Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-18 00:00:00.000 322 709.06 10029.46 53064.66 88888.00 2010-11-18 00:01:00.000 322 707.48 10033.85 53056.15 88888.00 2010-11-18 00:02:00.000 322 708.09 10037.74 53054.65 88888.00 2010-11-18 00:03:00.000 322 708.60 10035.34 53060.00 88888.00 2010-11-18 00:04:00.000 322 707.56 10034.18 53062.09 88888.00 2010-11-18 00:05:00.000 322 705.79 10035.31 53058.08 88888.00 2010-11-18 00:06:00.000 322 706.82 10034.25 53062.52 88888.00 2010-11-18 00:07:00.000 322 708.70 10032.70 53067.42 88888.00 2010-11-18 00:08:00.000 322 709.51 10031.70 53068.42 88888.00 2010-11-18 00:09:00.000 322 709.19 10037.81 53059.47 88888.00 2010-11-18 00:10:00.000 322 708.80 10044.79 53051.41 88888.00 2010-11-18 00:11:00.000 322 708.65 10049.00 53048.18 88888.00 2010-11-18 00:12:00.000 322 708.77 10054.25 53043.68 88888.00 2010-11-18 00:13:00.000 322 709.22 10054.78 53046.45 88888.00 2010-11-18 00:14:00.000 322 710.36 10053.59 53052.16 88888.00 2010-11-18 00:15:00.000 322 711.04 10049.08 53058.25 88888.00 2010-11-18 00:16:00.000 322 710.43 10053.63 53052.37 88888.00 2010-11-18 00:17:00.000 322 710.05 10060.37 53044.19 88888.00 2010-11-18 00:18:00.000 322 709.96 10064.83 53042.34 88888.00 2010-11-18 00:19:00.000 322 709.89 10066.06 53042.58 88888.00 2010-11-18 00:20:00.000 322 708.54 10064.26 53043.97 88888.00 2010-11-18 00:21:00.000 322 705.38 10065.61 53034.14 88888.00 2010-11-18 00:22:00.000 322 704.04 10070.91 53027.77 88888.00 2010-11-18 00:23:00.000 322 705.32 10068.94 53036.60 88888.00 2010-11-18 00:24:00.000 322 705.79 10065.52 53044.09 88888.00 2010-11-18 00:25:00.000 322 706.07 10064.86 53046.47 88888.00 2010-11-18 00:26:00.000 322 706.91 10063.43 53050.98 88888.00 2010-11-18 00:27:00.000 322 706.18 10066.01 53049.93 88888.00 2010-11-18 00:28:00.000 322 704.77 10070.82 53044.60 88888.00 2010-11-18 00:29:00.000 322 705.45 10073.73 53046.43 88888.00 2010-11-18 00:30:00.000 322 704.01 10079.76 53041.00 88888.00 2010-11-18 00:31:00.000 322 703.33 10085.33 53038.07 88888.00 2010-11-18 00:32:00.000 322 704.37 10087.48 53041.87 88888.00 2010-11-18 00:33:00.000 322 704.76 10090.80 53042.30 88888.00 2010-11-18 00:34:00.000 322 704.98 10094.85 53041.38 88888.00 2010-11-18 00:35:00.000 322 705.03 10096.69 53041.87 88888.00 2010-11-18 00:36:00.000 322 705.55 10099.78 53041.04 88888.00 2010-11-18 00:37:00.000 322 705.35 10104.09 53039.08 88888.00 2010-11-18 00:38:00.000 322 704.89 10105.92 53038.92 88888.00 2010-11-18 00:39:00.000 322 703.43 10109.46 53034.16 88888.00 2010-11-18 00:40:00.000 322 703.81 10114.18 53031.29 88888.00 2010-11-18 00:41:00.000 322 703.21 10115.27 53032.45 88888.00 2010-11-18 00:42:00.000 322 703.58 10113.31 53037.96 88888.00 2010-11-18 00:43:00.000 322 704.36 10113.30 53040.59 88888.00 2010-11-18 00:44:00.000 322 704.95 10115.93 53040.08 88888.00 2010-11-18 00:45:00.000 322 705.34 10118.84 53040.20 88888.00 2010-11-18 00:46:00.000 322 705.76 10115.84 53046.55 88888.00 2010-11-18 00:47:00.000 322 706.57 10112.09 53053.45 88888.00 2010-11-18 00:48:00.000 322 706.99 10110.46 53055.70 88888.00 2010-11-18 00:49:00.000 322 707.29 10108.25 53059.41 88888.00 2010-11-18 00:50:00.000 322 707.62 10107.39 53060.69 88888.00 2010-11-18 00:51:00.000 322 707.40 10106.20 53061.36 88888.00 2010-11-18 00:52:00.000 322 706.82 10107.58 53059.35 88888.00 2010-11-18 00:53:00.000 322 706.51 10108.67 53057.96 88888.00 2010-11-18 00:54:00.000 322 706.20 10110.89 53055.99 88888.00 2010-11-18 00:55:00.000 322 705.59 10114.94 53053.06 88888.00 2010-11-18 00:56:00.000 322 705.22 10119.24 53050.50 88888.00 2010-11-18 00:57:00.000 322 705.11 10121.02 53052.45 88888.00 2010-11-18 00:58:00.000 322 704.73 10122.92 53052.84 88888.00 2010-11-18 00:59:00.000 322 703.86 10126.49 53050.80 88888.00 2010-11-18 01:00:00.000 322 703.82 10127.22 53053.26 88888.00 2010-11-18 01:01:00.000 322 704.55 10125.64 53058.96 88888.00 2010-11-18 01:02:00.000 322 705.26 10122.90 53063.54 88888.00 2010-11-18 01:03:00.000 322 705.20 10125.14 53061.38 88888.00 2010-11-18 01:04:00.000 322 704.80 10128.01 53059.85 88888.00 2010-11-18 01:05:00.000 322 704.58 10127.90 53060.93 88888.00 2010-11-18 01:06:00.000 322 704.49 10128.08 53062.13 88888.00 2010-11-18 01:07:00.000 322 704.69 10126.46 53064.64 88888.00 2010-11-18 01:08:00.000 322 704.61 10124.48 53067.65 88888.00 2010-11-18 01:09:00.000 322 703.85 10124.21 53066.85 88888.00 2010-11-18 01:10:00.000 322 702.92 10127.14 53063.23 88888.00 2010-11-18 01:11:00.000 322 702.35 10129.63 53061.46 88888.00 2010-11-18 01:12:00.000 322 701.71 10131.23 53061.85 88888.00 2010-11-18 01:13:00.000 322 701.02 10133.38 53060.73 88888.00 2010-11-18 01:14:00.000 322 700.68 10134.90 53062.36 88888.00 2010-11-18 01:15:00.000 322 700.50 10133.93 53065.29 88888.00 2010-11-18 01:16:00.000 322 700.56 10134.57 53067.10 88888.00 2010-11-18 01:17:00.000 322 700.57 10135.16 53068.42 88888.00 2010-11-18 01:18:00.000 322 700.65 10135.10 53070.39 88888.00 2010-11-18 01:19:00.000 322 700.45 10135.95 53071.51 88888.00 2010-11-18 01:20:00.000 322 700.85 10132.42 53076.31 88888.00 2010-11-18 01:21:00.000 322 700.98 10131.75 53076.31 88888.00 2010-11-18 01:22:00.000 322 701.22 10133.47 53075.15 88888.00 2010-11-18 01:23:00.000 322 701.10 10134.02 53074.85 88888.00 2010-11-18 01:24:00.000 322 700.84 10135.63 53073.22 88888.00 2010-11-18 01:25:00.000 322 700.78 10137.46 53072.37 88888.00 2010-11-18 01:26:00.000 322 700.91 10137.91 53072.77 88888.00 2010-11-18 01:27:00.000 322 701.19 10138.64 53073.30 88888.00 2010-11-18 01:28:00.000 322 701.40 10139.03 53074.12 88888.00 2010-11-18 01:29:00.000 322 701.05 10140.26 53072.86 88888.00 2010-11-18 01:30:00.000 322 700.97 10139.44 53074.44 88888.00 2010-11-18 01:31:00.000 322 700.44 10141.56 53070.92 88888.00 2010-11-18 01:32:00.000 322 699.93 10143.45 53070.29 88888.00 2010-11-18 01:33:00.000 322 699.67 10142.57 53071.41 88888.00 2010-11-18 01:34:00.000 322 700.00 10139.65 53075.78 88888.00 2010-11-18 01:35:00.000 322 699.86 10138.22 53076.62 88888.00 2010-11-18 01:36:00.000 322 699.27 10138.43 53075.09 88888.00 2010-11-18 01:37:00.000 322 699.20 10139.69 53074.40 88888.00 2010-11-18 01:38:00.000 322 699.87 10137.02 53077.62 88888.00 2010-11-18 01:39:00.000 322 699.86 10138.35 53075.52 88888.00 2010-11-18 01:40:00.000 322 700.15 10138.36 53075.74 88888.00 2010-11-18 01:41:00.000 322 700.53 10137.76 53077.15 88888.00 2010-11-18 01:42:00.000 322 701.00 10133.81 53081.12 88888.00 2010-11-18 01:43:00.000 322 701.46 10130.51 53084.05 88888.00 2010-11-18 01:44:00.000 322 701.48 10127.82 53084.92 88888.00 2010-11-18 01:45:00.000 322 701.65 10123.66 53087.04 88888.00 2010-11-18 01:46:00.000 322 701.46 10121.98 53086.75 88888.00 2010-11-18 01:47:00.000 322 701.06 10122.36 53083.56 88888.00 2010-11-18 01:48:00.000 322 701.32 10119.82 53085.04 88888.00 2010-11-18 01:49:00.000 322 701.80 10118.60 53086.04 88888.00 2010-11-18 01:50:00.000 322 701.71 10118.41 53084.78 88888.00 2010-11-18 01:51:00.000 322 701.34 10122.00 53079.06 88888.00 2010-11-18 01:52:00.000 322 701.00 10123.31 53078.55 88888.00 2010-11-18 01:53:00.000 322 700.51 10124.65 53076.82 88888.00 2010-11-18 01:54:00.000 322 701.02 10121.62 53081.50 88888.00 2010-11-18 01:55:00.000 322 700.89 10120.97 53080.93 88888.00 2010-11-18 01:56:00.000 322 700.90 10118.67 53083.52 88888.00 2010-11-18 01:57:00.000 322 701.25 10115.04 53086.65 88888.00 2010-11-18 01:58:00.000 322 701.39 10113.82 53086.28 88888.00 2010-11-18 01:59:00.000 322 701.15 10116.54 53081.97 88888.00 2010-11-18 02:00:00.000 322 700.84 10120.88 53076.78 88888.00 2010-11-18 02:01:00.000 322 701.15 10121.77 53077.92 88888.00 2010-11-18 02:02:00.000 322 701.46 10119.81 53080.95 88888.00 2010-11-18 02:03:00.000 322 701.84 10117.38 53084.09 88888.00 2010-11-18 02:04:00.000 322 702.53 10113.56 53087.83 88888.00 2010-11-18 02:05:00.000 322 703.06 10111.81 53089.38 88888.00 2010-11-18 02:06:00.000 322 703.56 10110.65 53090.25 88888.00 2010-11-18 02:07:00.000 322 703.39 10111.58 53088.24 88888.00 2010-11-18 02:08:00.000 322 703.03 10113.96 53084.70 88888.00 2010-11-18 02:09:00.000 322 702.89 10115.99 53082.28 88888.00 2010-11-18 02:10:00.000 322 702.67 10120.05 53077.74 88888.00 2010-11-18 02:11:00.000 322 702.40 10123.38 53075.46 88888.00 2010-11-18 02:12:00.000 322 702.54 10124.44 53074.89 88888.00 2010-11-18 02:13:00.000 322 702.70 10124.92 53075.60 88888.00 2010-11-18 02:14:00.000 322 702.50 10126.44 53073.61 88888.00 2010-11-18 02:15:00.000 322 702.25 10126.00 53074.93 88888.00 2010-11-18 02:16:00.000 322 701.98 10127.01 53072.98 88888.00 2010-11-18 02:17:00.000 322 701.82 10129.69 53071.37 88888.00 2010-11-18 02:18:00.000 322 702.28 10128.34 53074.26 88888.00 2010-11-18 02:19:00.000 322 702.38 10131.82 53071.72 88888.00 2010-11-18 02:20:00.000 322 702.14 10134.66 53069.82 88888.00 2010-11-18 02:21:00.000 322 702.13 10134.36 53071.84 88888.00 2010-11-18 02:22:00.000 322 702.19 10131.17 53076.82 88888.00 2010-11-18 02:23:00.000 322 702.21 10129.09 53076.56 88888.00 2010-11-18 02:24:00.000 322 702.22 10128.22 53078.23 88888.00 2010-11-18 02:25:00.000 322 701.99 10124.91 53080.79 88888.00 2010-11-18 02:26:00.000 322 702.45 10122.89 53082.25 88888.00 2010-11-18 02:27:00.000 322 702.53 10124.10 53080.75 88888.00 2010-11-18 02:28:00.000 322 702.58 10125.30 53079.51 88888.00 2010-11-18 02:29:00.000 322 702.62 10127.89 53076.13 88888.00 2010-11-18 02:30:00.000 322 702.57 10129.23 53077.53 88888.00 2010-11-18 02:31:00.000 322 702.66 10127.56 53079.28 88888.00 2010-11-18 02:32:00.000 322 702.78 10125.80 53082.52 88888.00 2010-11-18 02:33:00.000 322 702.69 10124.63 53082.13 88888.00 2010-11-18 02:34:00.000 322 702.92 10123.83 53082.82 88888.00 2010-11-18 02:35:00.000 322 702.90 10123.75 53082.80 88888.00 2010-11-18 02:36:00.000 322 702.70 10123.82 53082.11 88888.00 2010-11-18 02:37:00.000 322 702.72 10120.81 53085.63 88888.00 2010-11-18 02:38:00.000 322 702.60 10117.65 53088.22 88888.00 2010-11-18 02:39:00.000 322 702.55 10118.48 53086.22 88888.00 2010-11-18 02:40:00.000 322 702.69 10121.60 53082.50 88888.00 2010-11-18 02:41:00.000 322 702.79 10129.07 53075.19 88888.00 2010-11-18 02:42:00.000 322 702.83 10133.12 53073.04 88888.00 2010-11-18 02:43:00.000 322 702.71 10133.59 53075.03 88888.00 2010-11-18 02:44:00.000 322 702.64 10133.46 53075.91 88888.00 2010-11-18 02:45:00.000 322 702.23 10135.14 53073.51 88888.00 2010-11-18 02:46:00.000 322 702.08 10135.78 53072.77 88888.00 2010-11-18 02:47:00.000 322 701.98 10136.20 53074.65 88888.00 2010-11-18 02:48:00.000 322 701.99 10137.02 53072.75 88888.00 2010-11-18 02:49:00.000 322 702.09 10135.29 53075.91 88888.00 2010-11-18 02:50:00.000 322 702.11 10132.02 53079.49 88888.00 2010-11-18 02:51:00.000 322 702.42 10128.10 53083.76 88888.00 2010-11-18 02:52:00.000 322 702.76 10124.88 53087.91 88888.00 2010-11-18 02:53:00.000 322 702.88 10125.35 53086.65 88888.00 2010-11-18 02:54:00.000 322 703.09 10124.47 53087.38 88888.00 2010-11-18 02:55:00.000 322 703.30 10123.78 53087.46 88888.00 2010-11-18 02:56:00.000 322 703.56 10123.55 53088.28 88888.00 2010-11-18 02:57:00.000 322 703.74 10126.87 53083.58 88888.00 2010-11-18 02:58:00.000 322 703.60 10130.43 53080.14 88888.00 2010-11-18 02:59:00.000 322 703.49 10129.95 53081.30 88888.00 2010-11-18 03:00:00.000 322 703.41 10129.89 53081.22 88888.00 2010-11-18 03:01:00.000 322 703.50 10129.18 53081.75 88888.00 2010-11-18 03:02:00.000 322 703.38 10129.73 53080.93 88888.00 2010-11-18 03:03:00.000 322 703.36 10129.28 53080.51 88888.00 2010-11-18 03:04:00.000 322 703.46 10129.02 53080.95 88888.00 2010-11-18 03:05:00.000 322 703.22 10131.59 53078.19 88888.00 2010-11-18 03:06:00.000 322 703.36 10131.78 53078.49 88888.00 2010-11-18 03:07:00.000 322 703.15 10134.15 53075.62 88888.00 2010-11-18 03:08:00.000 322 703.18 10134.70 53076.88 88888.00 2010-11-18 03:09:00.000 322 703.16 10133.10 53079.26 88888.00 2010-11-18 03:10:00.000 322 702.99 10131.01 53081.83 88888.00 2010-11-18 03:11:00.000 322 702.89 10128.49 53084.27 88888.00 2010-11-18 03:12:00.000 322 703.22 10127.28 53086.59 88888.00 2010-11-18 03:13:00.000 322 703.58 10128.35 53085.45 88888.00 2010-11-18 03:14:00.000 322 703.89 10130.68 53083.09 88888.00 2010-11-18 03:15:00.000 322 703.83 10131.03 53082.68 88888.00 2010-11-18 03:16:00.000 322 703.89 10131.45 53081.81 88888.00 2010-11-18 03:17:00.000 322 703.87 10131.21 53082.38 88888.00 2010-11-18 03:18:00.000 322 704.07 10129.73 53083.62 88888.00 2010-11-18 03:19:00.000 322 704.15 10127.97 53085.67 88888.00 2010-11-18 03:20:00.000 322 704.15 10124.79 53088.64 88888.00 2010-11-18 03:21:00.000 322 704.36 10122.89 53089.92 88888.00 2010-11-18 03:22:00.000 322 704.36 10122.93 53089.42 88888.00 2010-11-18 03:23:00.000 322 704.59 10122.71 53089.17 88888.00 2010-11-18 03:24:00.000 322 704.69 10124.32 53087.44 88888.00 2010-11-18 03:25:00.000 322 704.80 10124.67 53086.45 88888.00 2010-11-18 03:26:00.000 322 704.58 10125.40 53085.75 88888.00 2010-11-18 03:27:00.000 322 704.48 10126.84 53083.54 88888.00 2010-11-18 03:28:00.000 322 704.51 10127.29 53083.80 88888.00 2010-11-18 03:29:00.000 322 704.50 10126.76 53083.72 88888.00 2010-11-18 03:30:00.000 322 704.33 10127.85 53082.66 88888.00 2010-11-18 03:31:00.000 322 704.21 10128.64 53081.03 88888.00 2010-11-18 03:32:00.000 322 703.93 10131.60 53078.12 88888.00 2010-11-18 03:33:00.000 322 704.08 10130.34 53079.55 88888.00 2010-11-18 03:34:00.000 322 704.01 10131.30 53078.19 88888.00 2010-11-18 03:35:00.000 322 704.05 10130.91 53078.37 88888.00 2010-11-18 03:36:00.000 322 704.01 10130.34 53078.61 88888.00 2010-11-18 03:37:00.000 322 704.30 10129.88 53080.08 88888.00 2010-11-18 03:38:00.000 322 704.41 10131.41 53078.55 88888.00 2010-11-18 03:39:00.000 322 704.73 10131.49 53078.69 88888.00 2010-11-18 03:40:00.000 322 704.83 10129.88 53080.04 88888.00 2010-11-18 03:41:00.000 322 705.07 10127.43 53083.25 88888.00 2010-11-18 03:42:00.000 322 705.45 10125.74 53084.15 88888.00 2010-11-18 03:43:00.000 322 705.21 10125.73 53084.02 88888.00 2010-11-18 03:44:00.000 322 705.23 10124.45 53085.04 88888.00 2010-11-18 03:45:00.000 322 705.11 10127.94 53079.89 88888.00 2010-11-18 03:46:00.000 322 705.47 10130.09 53078.82 88888.00 2010-11-18 03:47:00.000 322 704.81 10134.18 53073.10 88888.00 2010-11-18 03:48:00.000 322 704.69 10130.90 53077.09 88888.00 2010-11-18 03:49:00.000 322 705.06 10127.92 53080.08 88888.00 2010-11-18 03:50:00.000 322 705.39 10122.79 53086.97 88888.00 2010-11-18 03:51:00.000 322 705.62 10122.20 53083.66 88888.00 2010-11-18 03:52:00.000 322 705.48 10121.81 53085.61 88888.00 2010-11-18 03:53:00.000 322 705.54 10123.24 53082.11 88888.00 2010-11-18 03:54:00.000 322 705.14 10124.48 53080.93 88888.00 2010-11-18 03:55:00.000 322 705.24 10126.52 53078.82 88888.00 2010-11-18 03:56:00.000 322 705.51 10127.96 53078.33 88888.00 2010-11-18 03:57:00.000 322 705.62 10130.97 53074.71 88888.00 2010-11-18 03:58:00.000 322 705.37 10133.24 53073.55 88888.00 2010-11-18 03:59:00.000 322 705.22 10134.25 53073.00 88888.00 2010-11-18 04:00:00.000 322 705.47 10133.29 53075.52 88888.00 2010-11-18 04:01:00.000 322 705.22 10132.30 53076.68 88888.00 2010-11-18 04:02:00.000 322 705.11 10133.11 53075.64 88888.00 2010-11-18 04:03:00.000 322 705.17 10132.56 53077.21 88888.00 2010-11-18 04:04:00.000 322 705.38 10130.96 53079.20 88888.00 2010-11-18 04:05:00.000 322 704.99 10129.79 53080.22 88888.00 2010-11-18 04:06:00.000 322 705.20 10129.00 53080.61 88888.00 2010-11-18 04:07:00.000 322 705.60 10127.58 53083.23 88888.00 2010-11-18 04:08:00.000 322 705.81 10125.92 53085.00 88888.00 2010-11-18 04:09:00.000 322 705.84 10126.24 53084.29 88888.00 2010-11-18 04:10:00.000 322 705.88 10126.96 53084.07 88888.00 2010-11-18 04:11:00.000 322 706.07 10124.87 53085.79 88888.00 2010-11-18 04:12:00.000 322 706.02 10122.79 53087.30 88888.00 2010-11-18 04:13:00.000 322 705.56 10123.26 53084.96 88888.00 2010-11-18 04:14:00.000 322 706.01 10125.01 53085.14 88888.00 2010-11-18 04:15:00.000 322 706.21 10128.56 53081.30 88888.00 2010-11-18 04:16:00.000 322 706.48 10128.77 53082.64 88888.00 2010-11-18 04:17:00.000 322 706.19 10127.23 53082.99 88888.00 2010-11-18 04:18:00.000 322 706.36 10127.69 53082.38 88888.00 2010-11-18 04:19:00.000 322 706.18 10127.29 53082.97 88888.00 2010-11-18 04:20:00.000 322 706.27 10128.17 53082.64 88888.00 2010-11-18 04:21:00.000 322 705.44 10129.46 53080.99 88888.00 2010-11-18 04:22:00.000 322 705.98 10129.36 53082.32 88888.00 2010-11-18 04:23:00.000 322 705.37 10132.73 53080.59 88888.00 2010-11-18 04:24:00.000 322 705.63 10130.45 53083.15 88888.00 2010-11-18 04:25:00.000 322 704.86 10136.19 53077.78 88888.00 2010-11-18 04:26:00.000 322 704.36 10138.15 53078.39 88888.00 2010-11-18 04:27:00.000 322 704.23 10138.28 53078.00 88888.00 2010-11-18 04:28:00.000 322 704.25 10136.66 53080.55 88888.00 2010-11-18 04:29:00.000 322 704.99 10131.03 53085.79 88888.00 2010-11-18 04:30:00.000 322 705.06 10130.54 53083.92 88888.00 2010-11-18 04:31:00.000 322 704.61 10134.09 53081.14 88888.00 2010-11-18 04:32:00.000 322 704.24 10135.58 53079.79 88888.00 2010-11-18 04:33:00.000 322 704.21 10137.57 53079.43 88888.00 2010-11-18 04:34:00.000 322 704.48 10137.11 53081.20 88888.00 2010-11-18 04:35:00.000 322 704.36 10138.31 53079.94 88888.00 2010-11-18 04:36:00.000 322 704.26 10139.99 53078.69 88888.00 2010-11-18 04:37:00.000 322 704.12 10141.52 53077.88 88888.00 2010-11-18 04:38:00.000 322 703.61 10141.25 53077.13 88888.00 2010-11-18 04:39:00.000 322 704.15 10137.89 53079.08 88888.00 2010-11-18 04:40:00.000 322 704.41 10138.11 53079.59 88888.00 2010-11-18 04:41:00.000 322 704.58 10136.45 53079.94 88888.00 2010-11-18 04:42:00.000 322 704.35 10138.51 53077.39 88888.00 2010-11-18 04:43:00.000 322 704.03 10139.35 53075.72 88888.00 2010-11-18 04:44:00.000 322 704.02 10140.39 53075.15 88888.00 2010-11-18 04:45:00.000 322 703.42 10144.21 53069.46 88888.00 2010-11-18 04:46:00.000 322 703.89 10139.51 53075.32 88888.00 2010-11-18 04:47:00.000 322 704.06 10139.93 53073.61 88888.00 2010-11-18 04:48:00.000 322 704.00 10142.91 53072.96 88888.00 2010-11-18 04:49:00.000 322 702.38 10152.44 53062.72 88888.00 2010-11-18 04:50:00.000 322 700.39 10160.07 53060.24 88888.00 2010-11-18 04:51:00.000 322 701.07 10160.12 53064.09 88888.00 2010-11-18 04:52:00.000 322 702.10 10155.52 53070.60 88888.00 2010-11-18 04:53:00.000 322 702.76 10151.21 53074.16 88888.00 2010-11-18 04:54:00.000 322 702.84 10152.03 53069.15 88888.00 2010-11-18 04:55:00.000 322 703.93 10146.23 53076.97 88888.00 2010-11-18 04:56:00.000 322 703.33 10150.74 53068.89 88888.00 2010-11-18 04:57:00.000 322 702.66 10151.14 53069.78 88888.00 2010-11-18 04:58:00.000 322 703.57 10149.29 53071.68 88888.00 2010-11-18 04:59:00.000 322 704.35 10147.47 53073.99 88888.00 2010-11-18 05:00:00.000 322 704.12 10149.63 53069.40 88888.00 2010-11-18 05:01:00.000 322 703.48 10155.43 53063.60 88888.00 2010-11-18 05:02:00.000 322 702.77 10160.51 53058.57 88888.00 2010-11-18 05:03:00.000 322 702.61 10155.70 53063.60 88888.00 2010-11-18 05:04:00.000 322 703.32 10149.56 53066.14 88888.00 2010-11-18 05:05:00.000 322 703.61 10145.16 53069.60 88888.00 2010-11-18 05:06:00.000 322 703.38 10144.03 53065.86 88888.00 2010-11-18 05:07:00.000 322 703.48 10143.16 53066.14 88888.00 2010-11-18 05:08:00.000 322 703.42 10141.55 53066.75 88888.00 2010-11-18 05:09:00.000 322 703.15 10146.14 53061.34 88888.00 2010-11-18 05:10:00.000 322 703.03 10145.66 53063.54 88888.00 2010-11-18 05:11:00.000 322 703.29 10143.92 53065.59 88888.00 2010-11-18 05:12:00.000 322 702.98 10148.45 53061.50 88888.00 2010-11-18 05:13:00.000 322 702.96 10149.61 53060.00 88888.00 2010-11-18 05:14:00.000 322 702.56 10153.62 53053.85 88888.00 2010-11-18 05:15:00.000 322 702.37 10151.11 53059.94 88888.00 2010-11-18 05:16:00.000 322 702.07 10150.61 53056.62 88888.00 2010-11-18 05:17:00.000 322 702.65 10148.05 53059.98 88888.00 2010-11-18 05:18:00.000 322 702.75 10149.48 53058.74 88888.00 2010-11-18 05:19:00.000 322 702.07 10148.46 53056.56 88888.00 2010-11-18 05:20:00.000 322 702.18 10146.47 53059.65 88888.00 2010-11-18 05:21:00.000 322 701.59 10143.94 53059.94 88888.00 2010-11-18 05:22:00.000 322 702.19 10138.29 53066.91 88888.00 2010-11-18 05:23:00.000 322 702.99 10134.98 53071.76 88888.00 2010-11-18 05:24:00.000 322 702.41 10139.05 53063.15 88888.00 2010-11-18 05:25:00.000 322 703.73 10136.72 53070.07 88888.00 2010-11-18 05:26:00.000 322 701.85 10148.81 53051.41 88888.00 2010-11-18 05:27:00.000 322 701.62 10148.11 53057.76 88888.00 2010-11-18 05:28:00.000 322 700.36 10151.89 53049.44 88888.00 2010-11-18 05:29:00.000 322 700.16 10151.01 53055.58 88888.00 2010-11-18 05:30:00.000 322 700.52 10146.30 53061.08 88888.00 2010-11-18 05:31:00.000 322 700.92 10142.80 53064.66 88888.00 2010-11-18 05:32:00.000 322 702.37 10133.61 53076.60 88888.00 2010-11-18 05:33:00.000 322 702.20 10142.56 53064.15 88888.00 2010-11-18 05:34:00.000 322 700.44 10151.73 53058.17 88888.00 2010-11-18 05:35:00.000 322 698.72 10165.37 53043.82 88888.00 2010-11-18 05:36:00.000 322 697.61 10171.25 53047.22 88888.00 2010-11-18 05:37:00.000 322 698.26 10164.19 53059.43 88888.00 2010-11-18 05:38:00.000 322 699.64 10161.53 53060.32 88888.00 2010-11-18 05:39:00.000 322 700.97 10153.87 53068.18 88888.00 2010-11-18 05:40:00.000 322 700.90 10147.19 53069.03 88888.00 2010-11-18 05:41:00.000 322 699.80 10144.47 53065.08 88888.00 2010-11-18 05:42:00.000 322 699.54 10145.39 53062.03 88888.00 2010-11-18 05:43:00.000 322 699.40 10136.01 53072.81 88888.00 2010-11-18 05:44:00.000 322 698.87 10137.25 53067.85 88888.00 2010-11-18 05:45:00.000 322 698.98 10139.17 53071.31 88888.00 2010-11-18 05:46:00.000 322 699.85 10139.04 53074.52 88888.00 2010-11-18 05:47:00.000 322 699.66 10150.34 53067.57 88888.00 2010-11-18 05:48:00.000 322 699.85 10157.06 53067.73 88888.00 2010-11-18 05:49:00.000 322 699.51 10164.32 53063.07 88888.00 2010-11-18 05:50:00.000 322 700.12 10161.51 53069.64 88888.00 2010-11-18 05:51:00.000 322 700.93 10165.12 53062.48 88888.00 2010-11-18 05:52:00.000 322 699.81 10164.43 53060.47 88888.00 2010-11-18 05:53:00.000 322 699.58 10157.46 53063.76 88888.00 2010-11-18 05:54:00.000 322 699.43 10149.46 53068.44 88888.00 2010-11-18 05:55:00.000 322 699.58 10142.34 53071.68 88888.00 2010-11-18 05:56:00.000 322 699.87 10135.66 53077.58 88888.00 2010-11-18 05:57:00.000 322 699.26 10132.71 53076.80 88888.00 2010-11-18 05:58:00.000 322 699.08 10129.45 53078.23 88888.00 2010-11-18 05:59:00.000 322 699.19 10126.99 53080.99 88888.00 2010-11-18 06:00:00.000 322 699.35 10126.22 53083.21 88888.00 2010-11-18 06:01:00.000 322 699.64 10131.28 53078.17 88888.00 2010-11-18 06:02:00.000 322 699.37 10136.64 53074.52 88888.00 2010-11-18 06:03:00.000 322 699.07 10142.51 53068.77 88888.00 2010-11-18 06:04:00.000 322 698.73 10146.73 53065.55 88888.00 2010-11-18 06:05:00.000 322 698.52 10142.27 53069.82 88888.00 2010-11-18 06:06:00.000 322 698.70 10134.76 53076.11 88888.00 2010-11-18 06:07:00.000 322 698.78 10128.85 53080.48 88888.00 2010-11-18 06:08:00.000 322 699.40 10125.41 53084.27 88888.00 2010-11-18 06:09:00.000 322 699.75 10125.10 53085.25 88888.00 2010-11-18 06:10:00.000 322 700.44 10126.16 53085.35 88888.00 2010-11-18 06:11:00.000 322 700.85 10127.72 53085.39 88888.00 2010-11-18 06:12:00.000 322 700.81 10132.91 53079.65 88888.00 2010-11-18 06:13:00.000 322 700.82 10135.02 53079.83 88888.00 2010-11-18 06:14:00.000 322 700.93 10136.33 53077.19 88888.00 2010-11-18 06:15:00.000 322 701.20 10138.13 53076.01 88888.00 2010-11-18 06:16:00.000 322 701.32 10136.44 53076.94 88888.00 2010-11-18 06:17:00.000 322 701.81 10136.28 53076.29 88888.00 2010-11-18 06:18:00.000 322 701.38 10137.00 53075.07 88888.00 2010-11-18 06:19:00.000 322 701.28 10135.10 53077.56 88888.00 2010-11-18 06:20:00.000 322 700.95 10136.76 53073.97 88888.00 2010-11-18 06:21:00.000 322 701.27 10133.51 53078.96 88888.00 2010-11-18 06:22:00.000 322 701.98 10129.90 53080.18 88888.00 2010-11-18 06:23:00.000 322 701.61 10131.63 53076.15 88888.00 2010-11-18 06:24:00.000 322 701.67 10131.21 53076.82 88888.00 2010-11-18 06:25:00.000 322 701.88 10128.45 53080.02 88888.00 2010-11-18 06:26:00.000 322 702.07 10124.24 53084.33 88888.00 2010-11-18 06:27:00.000 322 702.98 10123.93 53083.29 88888.00 2010-11-18 06:28:00.000 322 702.54 10126.44 53080.16 88888.00 2010-11-18 06:29:00.000 322 702.35 10126.94 53077.96 88888.00 2010-11-18 06:30:00.000 322 702.55 10129.06 53075.66 88888.00 2010-11-18 06:31:00.000 322 702.47 10128.49 53078.12 88888.00 2010-11-18 06:32:00.000 322 701.96 10130.12 53073.36 88888.00 2010-11-18 06:33:00.000 322 702.18 10132.77 53073.04 88888.00 2010-11-18 06:34:00.000 322 701.91 10131.87 53072.02 88888.00 2010-11-18 06:35:00.000 322 702.09 10134.58 53068.48 88888.00 2010-11-18 06:36:00.000 322 702.01 10135.03 53070.39 88888.00 2010-11-18 06:37:00.000 322 701.31 10137.81 53064.17 88888.00 2010-11-18 06:38:00.000 322 701.56 10138.47 53065.90 88888.00 2010-11-18 06:39:00.000 322 701.45 10136.04 53066.65 88888.00 2010-11-18 06:40:00.000 322 701.39 10136.45 53065.25 88888.00 2010-11-18 06:41:00.000 322 701.75 10135.36 53067.65 88888.00 2010-11-18 06:42:00.000 322 701.79 10136.22 53067.97 88888.00 2010-11-18 06:43:00.000 322 701.75 10137.54 53067.85 88888.00 2010-11-18 06:44:00.000 322 702.15 10138.57 53067.85 88888.00 2010-11-18 06:45:00.000 322 701.88 10141.71 53064.33 88888.00 2010-11-18 06:46:00.000 322 701.64 10141.20 53063.50 88888.00 2010-11-18 06:47:00.000 322 702.10 10133.99 53072.51 88888.00 2010-11-18 06:48:00.000 322 702.59 10129.90 53076.74 88888.00 2010-11-18 06:49:00.000 322 703.16 10136.76 53071.13 88888.00 2010-11-18 06:50:00.000 322 702.65 10144.21 53063.44 88888.00 2010-11-18 06:51:00.000 322 702.51 10137.97 53069.60 88888.00 2010-11-18 06:52:00.000 322 702.85 10138.50 53069.27 88888.00 2010-11-18 06:53:00.000 322 701.72 10138.88 53068.14 88888.00 2010-11-18 06:54:00.000 322 701.66 10133.69 53072.33 88888.00 2010-11-18 06:55:00.000 322 701.62 10133.06 53072.79 88888.00 2010-11-18 06:56:00.000 322 701.64 10131.33 53074.08 88888.00 2010-11-18 06:57:00.000 322 702.27 10128.57 53077.43 88888.00 2010-11-18 06:58:00.000 322 702.30 10129.03 53077.17 88888.00 2010-11-18 06:59:00.000 322 702.23 10129.38 53077.23 88888.00 2010-11-18 07:00:00.000 322 702.39 10130.34 53077.07 88888.00 2010-11-18 07:01:00.000 322 702.40 10132.94 53074.58 88888.00 2010-11-18 07:02:00.000 322 702.34 10134.88 53073.63 88888.00 2010-11-18 07:03:00.000 322 702.23 10134.42 53073.24 88888.00 2010-11-18 07:04:00.000 322 702.03 10135.98 53070.62 88888.00 2010-11-18 07:05:00.000 322 702.23 10134.22 53074.08 88888.00 2010-11-18 07:06:00.000 322 701.77 10133.88 53072.67 88888.00 2010-11-18 07:07:00.000 322 701.78 10134.47 53072.49 88888.00 2010-11-18 07:08:00.000 322 702.15 10132.18 53075.76 88888.00 2010-11-18 07:09:00.000 322 702.27 10132.65 53074.73 88888.00 2010-11-18 07:10:00.000 322 702.42 10137.71 53070.05 88888.00 2010-11-18 07:11:00.000 322 702.29 10140.39 53069.17 88888.00 2010-11-18 07:12:00.000 322 701.63 10140.61 53066.57 88888.00 2010-11-18 07:13:00.000 322 702.39 10137.24 53074.20 88888.00 2010-11-18 07:14:00.000 322 702.31 10133.37 53075.91 88888.00 2010-11-18 07:15:00.000 322 702.27 10136.20 53071.37 88888.00 2010-11-18 07:16:00.000 322 702.29 10137.17 53070.74 88888.00 2010-11-18 07:17:00.000 322 701.67 10139.27 53066.61 88888.00 2010-11-18 07:18:00.000 322 701.76 10137.86 53070.74 88888.00 2010-11-18 07:19:00.000 322 701.79 10137.09 53070.05 88888.00 2010-11-18 07:20:00.000 322 701.67 10136.60 53071.31 88888.00 2010-11-18 07:21:00.000 322 701.54 10131.98 53074.81 88888.00 2010-11-18 07:22:00.000 322 701.60 10131.98 53073.06 88888.00 2010-11-18 07:23:00.000 322 701.57 10134.13 53071.47 88888.00 2010-11-18 07:24:00.000 322 701.50 10130.79 53075.62 88888.00 2010-11-18 07:25:00.000 322 701.66 10130.11 53075.26 88888.00 2010-11-18 07:26:00.000 322 701.61 10134.14 53072.00 88888.00 2010-11-18 07:27:00.000 322 701.32 10134.21 53070.98 88888.00 2010-11-18 07:28:00.000 322 700.54 10135.40 53066.30 88888.00 2010-11-18 07:29:00.000 322 700.83 10132.22 53071.11 88888.00 2010-11-18 07:30:00.000 322 700.57 10127.93 53073.63 88888.00 2010-11-18 07:31:00.000 322 701.55 10126.50 53078.96 88888.00 2010-11-18 07:32:00.000 322 700.96 10131.49 53070.03 88888.00 2010-11-18 07:33:00.000 322 701.24 10134.79 53069.62 88888.00 2010-11-18 07:34:00.000 322 701.49 10132.89 53072.55 88888.00 2010-11-18 07:35:00.000 322 700.96 10132.61 53071.25 88888.00 2010-11-18 07:36:00.000 322 701.91 10127.15 53079.98 88888.00 2010-11-18 07:37:00.000 322 702.04 10128.58 53076.19 88888.00 2010-11-18 07:38:00.000 322 702.49 10132.68 53073.59 88888.00 2010-11-18 07:39:00.000 322 702.13 10136.01 53067.50 88888.00 2010-11-18 07:40:00.000 322 702.04 10136.65 53067.38 88888.00 2010-11-18 07:41:00.000 322 701.43 10137.32 53066.77 88888.00 2010-11-18 07:42:00.000 322 699.95 10134.99 53065.84 88888.00 2010-11-18 07:43:00.000 322 699.55 10130.83 53068.52 88888.00 2010-11-18 07:44:00.000 322 700.46 10122.80 53081.87 88888.00 2010-11-18 07:45:00.000 322 701.72 10121.00 53084.78 88888.00 2010-11-18 07:46:00.000 322 704.00 10127.11 53082.80 88888.00 2010-11-18 07:47:00.000 322 703.39 10131.66 53075.36 88888.00 2010-11-18 07:48:00.000 322 703.35 10131.19 53077.21 88888.00 2010-11-18 07:49:00.000 322 704.09 10136.77 53068.20 88888.00 2010-11-18 07:50:00.000 322 703.26 10139.45 53064.76 88888.00 2010-11-18 07:51:00.000 322 702.07 10136.33 53065.80 88888.00 2010-11-18 07:52:00.000 322 701.45 10137.49 53060.67 88888.00 2010-11-18 07:53:00.000 322 700.76 10137.28 53061.56 88888.00 2010-11-18 07:54:00.000 322 701.02 10131.14 53069.76 88888.00 2010-11-18 07:55:00.000 322 701.39 10133.82 53066.75 88888.00 2010-11-18 07:56:00.000 322 701.20 10135.38 53066.28 88888.00 2010-11-18 07:57:00.000 322 700.37 10131.77 53068.97 88888.00 2010-11-18 07:58:00.000 322 701.42 10129.75 53073.71 88888.00 2010-11-18 07:59:00.000 322 701.75 10131.46 53073.02 88888.00 2010-11-18 08:00:00.000 322 701.76 10133.19 53070.25 88888.00 2010-11-18 08:01:00.000 322 702.18 10133.65 53073.97 88888.00 2010-11-18 08:02:00.000 322 701.86 10132.05 53073.75 88888.00 2010-11-18 08:03:00.000 322 702.04 10135.64 53070.52 88888.00 2010-11-18 08:04:00.000 322 701.93 10133.64 53074.18 88888.00 2010-11-18 08:05:00.000 322 701.47 10133.60 53070.45 88888.00 2010-11-18 08:06:00.000 322 701.07 10132.67 53071.11 88888.00 2010-11-18 08:07:00.000 322 701.97 10125.58 53082.05 88888.00 2010-11-18 08:08:00.000 322 701.19 10130.07 53072.22 88888.00 2010-11-18 08:09:00.000 322 701.23 10130.58 53073.28 88888.00 2010-11-18 08:10:00.000 322 702.10 10127.09 53079.71 88888.00 2010-11-18 08:11:00.000 322 701.94 10134.27 53069.05 88888.00 2010-11-18 08:12:00.000 322 702.29 10137.84 53068.07 88888.00 2010-11-18 08:13:00.000 322 701.65 10140.85 53059.98 88888.00 2010-11-18 08:14:00.000 322 700.99 10138.67 53060.77 88888.00 2010-11-18 08:15:00.000 322 699.98 10137.35 53061.16 88888.00 2010-11-18 08:16:00.000 322 698.53 10134.96 53062.68 88888.00 2010-11-18 08:17:00.000 322 698.38 10135.26 53059.45 88888.00 2010-11-18 08:18:00.000 322 698.95 10136.56 53063.29 88888.00 2010-11-18 08:19:00.000 322 698.12 10137.08 53062.60 88888.00 2010-11-18 08:20:00.000 322 697.36 10138.69 53059.31 88888.00 2010-11-18 08:21:00.000 322 697.74 10133.86 53067.02 88888.00 2010-11-18 08:22:00.000 322 697.55 10132.41 53068.91 88888.00 2010-11-18 08:23:00.000 322 699.80 10128.98 53080.81 88888.00 2010-11-18 08:24:00.000 322 699.29 10134.48 53070.96 88888.00 2010-11-18 08:25:00.000 322 698.66 10138.16 53065.25 88888.00 2010-11-18 08:26:00.000 322 700.08 10134.43 53072.83 88888.00 2010-11-18 08:27:00.000 322 700.48 10130.88 53077.74 88888.00 2010-11-18 08:28:00.000 322 699.97 10129.70 53075.60 88888.00 2010-11-18 08:29:00.000 322 698.59 10133.15 53065.27 88888.00 2010-11-18 08:30:00.000 322 697.10 10134.53 53059.12 88888.00 2010-11-18 08:31:00.000 322 698.03 10134.78 53063.13 88888.00 2010-11-18 08:32:00.000 322 699.00 10131.42 53074.87 88888.00 2010-11-18 08:33:00.000 322 698.33 10133.14 53073.12 88888.00 2010-11-18 08:34:00.000 322 698.56 10133.23 53071.04 88888.00 2010-11-18 08:35:00.000 322 699.21 10135.39 53070.29 88888.00 2010-11-18 08:36:00.000 322 699.24 10136.02 53069.60 88888.00 2010-11-18 08:37:00.000 322 699.60 10133.66 53073.51 88888.00 2010-11-18 08:38:00.000 322 698.33 10132.72 53074.04 88888.00 2010-11-18 08:39:00.000 322 696.78 10129.29 53076.40 88888.00 2010-11-18 08:40:00.000 322 698.08 10122.68 53087.93 88888.00 2010-11-18 08:41:00.000 322 697.41 10124.12 53086.83 88888.00 2010-11-18 08:42:00.000 322 695.97 10121.51 53089.44 88888.00 2010-11-18 08:43:00.000 322 697.63 10116.80 53095.03 88888.00 2010-11-18 08:44:00.000 322 699.89 10117.15 53097.74 88888.00 2010-11-18 08:45:00.000 322 698.90 10118.47 53097.17 88888.00 2010-11-18 08:46:00.000 322 698.51 10116.81 53094.95 88888.00 2010-11-18 08:47:00.000 322 699.27 10119.79 53089.70 88888.00 2010-11-18 08:48:00.000 322 700.62 10116.32 53096.94 88888.00 2010-11-18 08:49:00.000 322 700.47 10117.17 53095.42 88888.00 2010-11-18 08:50:00.000 322 699.69 10119.46 53091.72 88888.00 2010-11-18 08:51:00.000 322 699.54 10117.05 53093.12 88888.00 2010-11-18 08:52:00.000 322 699.52 10117.07 53091.53 88888.00 2010-11-18 08:53:00.000 322 698.86 10116.07 53092.53 88888.00 2010-11-18 08:54:00.000 322 700.65 10112.31 53099.51 88888.00 2010-11-18 08:55:00.000 322 700.91 10114.84 53095.44 88888.00 2010-11-18 08:56:00.000 322 699.56 10116.79 53088.52 88888.00 2010-11-18 08:57:00.000 322 699.15 10117.12 53087.04 88888.00 2010-11-18 08:58:00.000 322 699.38 10115.87 53089.70 88888.00 2010-11-18 08:59:00.000 322 700.48 10113.42 53093.53 88888.00 2010-11-18 09:00:00.000 322 699.46 10117.50 53088.66 88888.00 2010-11-18 09:01:00.000 322 699.43 10113.16 53094.44 88888.00 2010-11-18 09:02:00.000 322 700.26 10111.22 53098.14 88888.00 2010-11-18 09:03:00.000 322 701.30 10109.34 53101.22 88888.00 2010-11-18 09:04:00.000 322 700.99 10109.88 53098.45 88888.00 2010-11-18 09:05:00.000 322 700.94 10110.96 53096.19 88888.00 2010-11-18 09:06:00.000 322 700.93 10112.46 53094.60 88888.00 2010-11-18 09:07:00.000 322 701.64 10112.02 53095.17 88888.00 2010-11-18 09:08:00.000 322 701.88 10112.52 53095.28 88888.00 2010-11-18 09:09:00.000 322 701.68 10111.21 53097.47 88888.00 2010-11-18 09:10:00.000 322 701.17 10110.56 53095.21 88888.00 2010-11-18 09:11:00.000 322 700.80 10110.32 53094.26 88888.00 2010-11-18 09:12:00.000 322 700.72 10110.73 53093.22 88888.00 2010-11-18 09:13:00.000 322 703.66 10106.22 53102.48 88888.00 2010-11-18 09:14:00.000 322 705.73 10107.62 53104.76 88888.00 2010-11-18 09:15:00.000 322 703.37 10114.49 53090.41 88888.00 2010-11-18 09:16:00.000 322 701.84 10119.64 53079.20 88888.00 2010-11-18 09:17:00.000 322 701.47 10120.84 53076.05 88888.00 2010-11-18 09:18:00.000 322 701.50 10117.85 53081.52 88888.00 2010-11-18 09:19:00.000 322 702.57 10115.03 53088.72 88888.00 2010-11-18 09:20:00.000 322 703.47 10114.31 53091.61 88888.00 2010-11-18 09:21:00.000 322 703.65 10118.16 53084.74 88888.00 2010-11-18 09:22:00.000 322 703.42 10120.96 53080.99 88888.00 2010-11-18 09:23:00.000 322 703.62 10120.74 53082.11 88888.00 2010-11-18 09:24:00.000 322 701.98 10121.58 53079.51 88888.00 2010-11-18 09:25:00.000 322 701.57 10118.35 53082.28 88888.00 2010-11-18 09:26:00.000 322 704.37 10116.48 53091.78 88888.00 2010-11-18 09:27:00.000 322 702.57 10118.22 53088.64 88888.00 2010-11-18 09:28:00.000 322 705.54 10112.27 53099.53 88888.00 2010-11-18 09:29:00.000 322 704.91 10118.82 53089.31 88888.00 2010-11-18 09:30:00.000 322 702.82 10124.19 53076.15 88888.00 2010-11-18 09:31:00.000 322 701.81 10125.92 53071.84 88888.00 2010-11-18 09:32:00.000 322 702.62 10119.32 53084.07 88888.00 2010-11-18 09:33:00.000 322 703.29 10114.79 53093.32 88888.00 2010-11-18 09:34:00.000 322 705.13 10114.94 53095.46 88888.00 2010-11-18 09:35:00.000 322 704.60 10121.76 53083.98 88888.00 2010-11-18 09:36:00.000 322 702.93 10125.72 53074.79 88888.00 2010-11-18 09:37:00.000 322 702.57 10124.32 53076.72 88888.00 2010-11-18 09:38:00.000 322 702.61 10121.35 53083.60 88888.00 2010-11-18 09:39:00.000 322 702.95 10118.07 53089.60 88888.00 2010-11-18 09:40:00.000 322 703.79 10115.01 53094.30 88888.00 2010-11-18 09:41:00.000 322 704.50 10116.44 53092.10 88888.00 2010-11-18 09:42:00.000 322 704.85 10118.19 53089.74 88888.00 2010-11-18 09:43:00.000 322 704.61 10120.15 53086.34 88888.00 2010-11-18 09:44:00.000 322 703.59 10123.63 53079.02 88888.00 2010-11-18 09:45:00.000 322 702.81 10123.82 53076.86 88888.00 2010-11-18 09:46:00.000 322 704.11 10116.94 53087.93 88888.00 2010-11-18 09:47:00.000 322 704.68 10117.91 53089.07 88888.00 2010-11-18 09:48:00.000 322 704.66 10123.29 53082.52 88888.00 2010-11-18 09:49:00.000 322 704.37 10124.27 53079.57 88888.00 2010-11-18 09:50:00.000 322 704.03 10124.83 53078.33 88888.00 2010-11-18 09:51:00.000 322 704.31 10121.54 53083.46 88888.00 2010-11-18 09:52:00.000 322 704.40 10121.89 53083.09 88888.00 2010-11-18 09:53:00.000 322 704.66 10125.58 53078.53 88888.00 2010-11-18 09:54:00.000 322 705.01 10126.66 53079.26 88888.00 2010-11-18 09:55:00.000 322 705.02 10124.52 53083.43 88888.00 2010-11-18 09:56:00.000 322 704.12 10125.44 53079.69 88888.00 2010-11-18 09:57:00.000 322 704.53 10123.52 53082.58 88888.00 2010-11-18 09:58:00.000 322 704.64 10122.88 53083.23 88888.00 2010-11-18 09:59:00.000 322 704.28 10124.98 53079.67 88888.00 2010-11-18 10:00:00.000 322 703.81 10128.05 53075.91 88888.00 2010-11-18 10:01:00.000 322 703.89 10128.44 53075.60 88888.00 2010-11-18 10:02:00.000 322 702.78 10128.58 53075.26 88888.00 2010-11-18 10:03:00.000 322 703.04 10124.26 53081.58 88888.00 2010-11-18 10:04:00.000 322 703.68 10123.53 53084.05 88888.00 2010-11-18 10:05:00.000 322 703.26 10124.72 53082.52 88888.00 2010-11-18 10:06:00.000 322 704.54 10124.09 53085.92 88888.00 2010-11-18 10:07:00.000 322 704.93 10122.34 53090.49 88888.00 2010-11-18 10:08:00.000 322 703.28 10125.25 53081.89 88888.00 2010-11-18 10:09:00.000 322 704.45 10126.98 53081.10 88888.00 2010-11-18 10:10:00.000 322 704.40 10126.31 53084.68 88888.00 2010-11-18 10:11:00.000 322 703.56 10126.29 53082.46 88888.00 2010-11-18 10:12:00.000 322 702.99 10130.91 53075.50 88888.00 2010-11-18 10:13:00.000 322 702.66 10130.65 53076.40 88888.00 2010-11-18 10:14:00.000 322 702.49 10128.88 53079.39 88888.00 2010-11-18 10:15:00.000 322 702.48 10128.33 53081.58 88888.00 2010-11-18 10:16:00.000 322 702.45 10127.25 53083.62 88888.00 2010-11-18 10:17:00.000 322 702.23 10126.96 53083.11 88888.00 2010-11-18 10:18:00.000 322 702.25 10126.18 53084.39 88888.00 2010-11-18 10:19:00.000 322 702.29 10125.43 53085.41 88888.00 2010-11-18 10:20:00.000 322 702.48 10125.79 53085.88 88888.00 2010-11-18 10:21:00.000 322 702.33 10126.78 53084.45 88888.00 2010-11-18 10:22:00.000 322 702.15 10127.42 53084.02 88888.00 2010-11-18 10:23:00.000 322 701.93 10128.23 53083.39 88888.00 2010-11-18 10:24:00.000 322 701.68 10128.36 53083.13 88888.00 2010-11-18 10:25:00.000 322 701.45 10127.84 53083.94 88888.00 2010-11-18 10:26:00.000 322 701.29 10126.76 53085.39 88888.00 2010-11-18 10:27:00.000 322 701.72 10126.29 53087.48 88888.00 2010-11-18 10:28:00.000 322 701.83 10126.15 53088.72 88888.00 2010-11-18 10:29:00.000 322 701.29 10126.76 53087.14 88888.00 2010-11-18 10:30:00.000 322 701.07 10127.04 53086.49 88888.00 2010-11-18 10:31:00.000 322 701.02 10126.18 53087.87 88888.00 2010-11-18 10:32:00.000 322 701.23 10125.33 53089.74 88888.00 2010-11-18 10:33:00.000 322 701.36 10126.27 53088.64 88888.00 2010-11-18 10:34:00.000 322 701.56 10127.97 53086.77 88888.00 2010-11-18 10:35:00.000 322 701.40 10127.60 53088.83 88888.00 2010-11-18 10:36:00.000 322 700.92 10125.81 53090.09 88888.00 2010-11-18 10:37:00.000 322 700.89 10124.34 53090.60 88888.00 2010-11-18 10:38:00.000 322 700.89 10123.98 53091.35 88888.00 2010-11-18 10:39:00.000 322 701.33 10123.32 53093.51 88888.00 2010-11-18 10:40:00.000 322 702.65 10121.93 53099.16 88888.00 2010-11-18 10:41:00.000 322 702.78 10122.83 53097.00 88888.00 2010-11-18 10:42:00.000 322 702.98 10122.51 53097.17 88888.00 2010-11-18 10:43:00.000 322 702.81 10121.34 53098.80 88888.00 2010-11-18 10:44:00.000 322 702.18 10121.99 53093.99 88888.00 2010-11-18 10:45:00.000 322 701.58 10124.82 53088.18 88888.00 2010-11-18 10:46:00.000 322 700.85 10125.91 53087.42 88888.00 2010-11-18 10:47:00.000 322 701.68 10120.77 53096.54 88888.00 2010-11-18 10:48:00.000 322 702.24 10119.98 53097.31 88888.00 2010-11-18 10:49:00.000 322 701.82 10121.41 53092.98 88888.00 2010-11-18 10:50:00.000 322 701.85 10121.77 53091.35 88888.00 2010-11-18 10:51:00.000 322 702.23 10122.66 53091.08 88888.00 2010-11-18 10:52:00.000 322 702.94 10124.79 53090.98 88888.00 2010-11-18 10:53:00.000 322 703.22 10128.54 53088.26 88888.00 2010-11-18 10:54:00.000 322 703.02 10129.92 53087.10 88888.00 2010-11-18 10:55:00.000 322 701.59 10131.25 53082.19 88888.00 2010-11-18 10:56:00.000 322 701.85 10129.65 53084.55 88888.00 2010-11-18 10:57:00.000 322 702.26 10126.92 53090.88 88888.00 2010-11-18 10:58:00.000 322 701.61 10124.13 53093.36 88888.00 2010-11-18 10:59:00.000 322 701.32 10125.48 53088.72 88888.00 2010-11-18 11:00:00.000 322 701.28 10128.35 53086.32 88888.00 2010-11-18 11:01:00.000 322 701.41 10128.53 53089.21 88888.00 2010-11-18 11:02:00.000 322 702.18 10127.87 53091.98 88888.00 2010-11-18 11:03:00.000 322 702.37 10127.33 53092.65 88888.00 2010-11-18 11:04:00.000 322 701.71 10128.18 53089.70 88888.00 2010-11-18 11:05:00.000 322 701.18 10129.46 53087.38 88888.00 2010-11-18 11:06:00.000 322 701.19 10129.07 53088.42 88888.00 2010-11-18 11:07:00.000 322 701.01 10130.00 53087.40 88888.00 2010-11-18 11:08:00.000 322 700.75 10128.16 53090.76 88888.00 2010-11-18 11:09:00.000 322 700.31 10126.68 53090.43 88888.00 2010-11-18 11:10:00.000 322 700.50 10124.76 53092.59 88888.00 2010-11-18 11:11:00.000 322 700.82 10123.02 53096.17 88888.00 2010-11-18 11:12:00.000 322 701.18 10122.07 53097.55 88888.00 2010-11-18 11:13:00.000 322 701.04 10123.27 53095.68 88888.00 2010-11-18 11:14:00.000 322 700.88 10123.65 53094.10 88888.00 2010-11-18 11:15:00.000 322 701.11 10124.86 53093.44 88888.00 2010-11-18 11:16:00.000 322 700.61 10125.17 53093.44 88888.00 2010-11-18 11:17:00.000 322 700.56 10124.15 53093.42 88888.00 2010-11-18 11:18:00.000 322 700.56 10125.43 53091.98 88888.00 2010-11-18 11:19:00.000 322 700.43 10124.06 53094.85 88888.00 2010-11-18 11:20:00.000 322 700.16 10120.92 53097.27 88888.00 2010-11-18 11:21:00.000 322 700.90 10118.97 53098.63 88888.00 2010-11-18 11:22:00.000 322 700.41 10121.74 53094.64 88888.00 2010-11-18 11:23:00.000 322 700.21 10123.44 53091.35 88888.00 2010-11-18 11:24:00.000 322 700.89 10126.11 53089.84 88888.00 2010-11-18 11:25:00.000 322 700.35 10125.18 53092.02 88888.00 2010-11-18 11:26:00.000 322 700.25 10125.36 53090.37 88888.00 2010-11-18 11:27:00.000 322 701.17 10125.82 53092.92 88888.00 2010-11-18 11:28:00.000 322 700.78 10124.73 53095.01 88888.00 2010-11-18 11:29:00.000 322 700.06 10123.01 53093.79 88888.00 2010-11-18 11:30:00.000 322 700.94 10122.39 53094.28 88888.00 2010-11-18 11:31:00.000 322 700.91 10125.08 53093.51 88888.00 2010-11-18 11:32:00.000 322 700.28 10125.38 53093.69 88888.00 2010-11-18 11:33:00.000 322 700.39 10123.84 53093.93 88888.00 2010-11-18 11:34:00.000 322 700.54 10123.62 53094.83 88888.00 2010-11-18 11:35:00.000 322 700.17 10122.34 53096.72 88888.00 2010-11-18 11:36:00.000 322 700.33 10118.99 53099.06 88888.00 2010-11-18 11:37:00.000 322 700.73 10117.22 53100.00 88888.00 2010-11-18 11:38:00.000 322 700.12 10118.78 53095.87 88888.00 2010-11-18 11:39:00.000 322 700.20 10122.22 53090.70 88888.00 2010-11-18 11:40:00.000 322 700.61 10126.94 53087.75 88888.00 2010-11-18 11:41:00.000 322 700.49 10126.22 53093.08 88888.00 2010-11-18 11:42:00.000 322 700.77 10120.94 53098.51 88888.00 2010-11-18 11:43:00.000 322 701.10 10120.08 53097.74 88888.00 2010-11-18 11:44:00.000 322 700.86 10120.31 53098.61 88888.00 2010-11-18 11:45:00.000 322 700.31 10121.21 53093.87 88888.00 2010-11-18 11:46:00.000 322 699.98 10125.90 53085.88 88888.00 2010-11-18 11:47:00.000 322 699.48 10130.42 53082.13 88888.00 2010-11-18 11:48:00.000 322 699.54 10132.47 53082.56 88888.00 2010-11-18 11:49:00.000 322 700.17 10129.81 53089.03 88888.00 2010-11-18 11:50:00.000 322 700.08 10126.94 53093.10 88888.00 2010-11-18 11:51:00.000 322 699.66 10125.26 53093.65 88888.00 2010-11-18 11:52:00.000 322 699.73 10126.30 53092.35 88888.00 2010-11-18 11:53:00.000 322 699.85 10129.29 53089.82 88888.00 2010-11-18 11:54:00.000 322 699.95 10126.97 53094.75 88888.00 2010-11-18 11:55:00.000 322 700.23 10122.20 53100.30 88888.00 2010-11-18 11:56:00.000 322 700.51 10117.82 53104.41 88888.00 2010-11-18 11:57:00.000 322 700.25 10118.32 53101.40 88888.00 2010-11-18 11:58:00.000 322 699.62 10121.00 53094.99 88888.00 2010-11-18 11:59:00.000 322 699.71 10123.98 53091.23 88888.00 2010-11-18 12:00:00.000 322 700.09 10123.52 53094.26 88888.00 2010-11-18 12:01:00.000 322 700.37 10120.38 53097.90 88888.00 2010-11-18 12:02:00.000 322 700.37 10117.63 53098.37 88888.00 2010-11-18 12:03:00.000 322 700.28 10118.44 53096.58 88888.00 2010-11-18 12:04:00.000 322 700.20 10118.38 53097.39 88888.00 2010-11-18 12:05:00.000 322 700.28 10118.22 53096.01 88888.00 2010-11-18 12:06:00.000 322 700.50 10119.85 53092.65 88888.00 2010-11-18 12:07:00.000 322 700.56 10122.40 53090.58 88888.00 2010-11-18 12:08:00.000 322 700.34 10121.92 53091.47 88888.00 2010-11-18 12:09:00.000 322 700.39 10120.56 53092.16 88888.00 2010-11-18 12:10:00.000 322 700.51 10121.30 53091.51 88888.00 2010-11-18 12:11:00.000 322 700.50 10122.82 53089.72 88888.00 2010-11-18 12:12:00.000 322 700.67 10123.77 53088.70 88888.00 2010-11-18 12:13:00.000 322 700.70 10121.37 53092.16 88888.00 2010-11-18 12:14:00.000 322 700.68 10119.86 53093.06 88888.00 2010-11-18 12:15:00.000 322 700.96 10122.31 53089.68 88888.00 2010-11-18 12:16:00.000 322 700.91 10125.46 53087.63 88888.00 2010-11-18 12:17:00.000 322 700.68 10125.31 53087.28 88888.00 2010-11-18 12:18:00.000 322 700.95 10125.14 53087.63 88888.00 2010-11-18 12:19:00.000 322 701.11 10126.43 53088.56 88888.00 2010-11-18 12:20:00.000 322 700.80 10124.69 53090.96 88888.00 2010-11-18 12:21:00.000 322 700.80 10122.79 53090.11 88888.00 2010-11-18 12:22:00.000 322 700.64 10123.64 53088.48 88888.00 2010-11-18 12:23:00.000 322 700.31 10125.83 53085.88 88888.00 2010-11-18 12:24:00.000 322 700.66 10127.18 53086.32 88888.00 2010-11-18 12:25:00.000 322 701.14 10126.47 53090.88 88888.00 2010-11-18 12:26:00.000 322 701.51 10126.38 53090.33 88888.00 2010-11-18 12:27:00.000 322 701.39 10127.72 53089.07 88888.00 2010-11-18 12:28:00.000 322 701.23 10125.84 53090.45 88888.00 2010-11-18 12:29:00.000 322 701.46 10125.73 53089.99 88888.00 2010-11-18 12:30:00.000 322 700.63 10128.63 53083.25 88888.00 2010-11-18 12:31:00.000 322 700.24 10136.24 53074.97 88888.00 2010-11-18 12:32:00.000 322 700.19 10140.21 53075.32 88888.00 2010-11-18 12:33:00.000 322 700.13 10139.78 53076.58 88888.00 2010-11-18 12:34:00.000 322 700.33 10141.09 53076.11 88888.00 2010-11-18 12:35:00.000 322 699.88 10137.57 53082.32 88888.00 2010-11-18 12:36:00.000 322 699.52 10133.37 53083.84 88888.00 2010-11-18 12:37:00.000 322 698.92 10137.21 53077.68 88888.00 2010-11-18 12:38:00.000 322 698.18 10137.49 53078.94 88888.00 2010-11-18 12:39:00.000 322 697.61 10138.55 53073.71 88888.00 2010-11-18 12:40:00.000 322 698.35 10143.26 53073.32 88888.00 2010-11-18 12:41:00.000 322 698.32 10136.28 53087.16 88888.00 2010-11-18 12:42:00.000 322 697.85 10132.01 53084.92 88888.00 2010-11-18 12:43:00.000 322 698.37 10140.33 53076.19 88888.00 2010-11-18 12:44:00.000 322 698.66 10139.73 53086.22 88888.00 2010-11-18 12:45:00.000 322 699.35 10123.86 53102.95 88888.00 2010-11-18 12:46:00.000 322 700.11 10119.21 53099.81 88888.00 2010-11-18 12:47:00.000 322 699.11 10130.42 53085.84 88888.00 2010-11-18 12:48:00.000 322 697.50 10138.26 53076.58 88888.00 2010-11-18 12:49:00.000 322 697.77 10144.60 53068.09 88888.00 2010-11-18 12:50:00.000 322 698.54 10145.46 53075.32 88888.00 2010-11-18 12:51:00.000 322 698.43 10136.69 53087.91 88888.00 2010-11-18 12:52:00.000 322 698.99 10125.66 53097.33 88888.00 2010-11-18 12:53:00.000 322 699.12 10119.58 53100.71 88888.00 2010-11-18 12:54:00.000 322 697.44 10126.93 53083.19 88888.00 2010-11-18 12:55:00.000 322 697.30 10143.30 53065.86 88888.00 2010-11-18 12:56:00.000 322 698.09 10144.53 53076.27 88888.00 2010-11-18 12:57:00.000 322 697.48 10137.00 53080.81 88888.00 2010-11-18 12:58:00.000 322 697.45 10140.46 53071.33 88888.00 2010-11-18 12:59:00.000 322 697.78 10143.85 53074.63 88888.00 2010-11-18 13:00:00.000 322 696.50 10139.68 53081.50 88888.00 2010-11-18 13:01:00.000 322 695.52 10136.67 53076.09 88888.00 2010-11-18 13:02:00.000 322 695.77 10142.32 53067.95 88888.00 2010-11-18 13:03:00.000 322 695.88 10147.10 53069.82 88888.00 2010-11-18 13:04:00.000 322 695.92 10144.91 53077.33 88888.00 2010-11-18 13:05:00.000 322 695.02 10143.19 53073.97 88888.00 2010-11-18 13:06:00.000 322 694.48 10149.40 53059.57 88888.00 2010-11-18 13:07:00.000 322 696.53 10156.03 53064.45 88888.00 2010-11-18 13:08:00.000 322 697.14 10147.47 53088.74 88888.00 2010-11-18 13:09:00.000 322 696.29 10136.27 53094.79 88888.00 2010-11-18 13:10:00.000 322 695.52 10137.39 53080.06 88888.00 2010-11-18 13:11:00.000 322 696.01 10146.68 53072.24 88888.00 2010-11-18 13:12:00.000 322 695.73 10145.12 53082.74 88888.00 2010-11-18 13:13:00.000 322 695.20 10135.48 53093.89 88888.00 2010-11-18 13:14:00.000 322 694.57 10129.32 53093.16 88888.00 2010-11-18 13:15:00.000 322 694.82 10132.81 53087.36 88888.00 2010-11-18 13:16:00.000 322 695.60 10130.86 53096.50 88888.00 2010-11-18 13:17:00.000 322 695.63 10123.59 53106.28 88888.00 2010-11-18 13:18:00.000 322 695.19 10120.89 53102.70 88888.00 2010-11-18 13:19:00.000 322 694.98 10125.26 53092.73 88888.00 2010-11-18 13:20:00.000 322 696.69 10128.13 53098.39 88888.00 2010-11-18 13:21:00.000 322 697.91 10121.84 53113.04 88888.00 2010-11-18 13:22:00.000 322 697.36 10113.52 53118.67 88888.00 2010-11-18 13:23:00.000 322 697.01 10115.79 53105.85 88888.00 2010-11-18 13:24:00.000 322 697.14 10127.71 53090.49 88888.00 2010-11-18 13:25:00.000 322 697.00 10127.24 53096.29 88888.00 2010-11-18 13:26:00.000 322 696.97 10120.91 53103.96 88888.00 2010-11-18 13:27:00.000 322 697.21 10119.50 53100.97 88888.00 2010-11-18 13:28:00.000 322 698.02 10123.43 53097.57 88888.00 2010-11-18 13:29:00.000 322 697.94 10123.04 53101.87 88888.00 2010-11-18 13:30:00.000 322 697.61 10120.36 53103.19 88888.00 2010-11-18 13:31:00.000 322 698.01 10120.80 53098.77 88888.00 2010-11-18 13:32:00.000 322 698.33 10122.69 53098.08 88888.00 2010-11-18 13:33:00.000 322 698.07 10121.42 53100.71 88888.00 2010-11-18 13:34:00.000 322 698.17 10121.30 53098.90 88888.00 2010-11-18 13:35:00.000 322 698.41 10122.97 53095.66 88888.00 2010-11-18 13:36:00.000 322 699.08 10123.14 53098.21 88888.00 2010-11-18 13:37:00.000 322 699.19 10122.17 53100.04 88888.00 2010-11-18 13:38:00.000 322 698.64 10121.90 53097.78 88888.00 2010-11-18 13:39:00.000 322 698.38 10123.89 53092.79 88888.00 2010-11-18 13:40:00.000 322 699.09 10123.79 53094.64 88888.00 2010-11-18 13:41:00.000 322 699.46 10124.80 53095.44 88888.00 2010-11-18 13:42:00.000 322 699.39 10123.27 53098.49 88888.00 2010-11-18 13:43:00.000 322 699.10 10122.75 53096.72 88888.00 2010-11-18 13:44:00.000 322 699.09 10123.18 53093.93 88888.00 2010-11-18 13:45:00.000 322 699.11 10124.91 53090.68 88888.00 2010-11-18 13:46:00.000 322 699.09 10127.25 53090.09 88888.00 2010-11-18 13:47:00.000 322 699.00 10128.14 53089.13 88888.00 2010-11-18 13:48:00.000 322 699.38 10129.93 53090.01 88888.00 2010-11-18 13:49:00.000 322 699.01 10127.43 53093.28 88888.00 2010-11-18 13:50:00.000 322 699.16 10126.01 53093.83 88888.00 2010-11-18 13:51:00.000 322 699.32 10125.57 53093.44 88888.00 2010-11-18 13:52:00.000 322 699.35 10123.07 53098.84 88888.00 2010-11-18 13:53:00.000 322 699.16 10120.19 53099.85 88888.00 2010-11-18 13:54:00.000 322 699.27 10121.72 53094.58 88888.00 2010-11-18 13:55:00.000 322 699.42 10124.21 53091.67 88888.00 2010-11-18 13:56:00.000 322 699.14 10125.54 53090.70 88888.00 2010-11-18 13:57:00.000 322 699.19 10126.34 53090.51 88888.00 2010-11-18 13:58:00.000 322 699.48 10125.53 53092.18 88888.00 2010-11-18 13:59:00.000 322 699.64 10124.50 53093.91 88888.00 2010-11-18 14:00:00.000 322 699.38 10125.02 53092.12 88888.00 2010-11-18 14:01:00.000 322 699.42 10124.64 53092.61 88888.00 2010-11-18 14:02:00.000 322 700.20 10125.70 53091.92 88888.00 2010-11-18 14:03:00.000 322 700.17 10126.01 53093.57 88888.00 2010-11-18 14:04:00.000 322 699.73 10124.44 53094.50 88888.00 2010-11-18 14:05:00.000 322 699.44 10122.87 53093.73 88888.00 2010-11-18 14:06:00.000 322 699.61 10123.38 53091.90 88888.00 2010-11-18 14:07:00.000 322 699.64 10124.50 53091.27 88888.00 2010-11-18 14:08:00.000 322 699.46 10126.00 53089.31 88888.00 2010-11-18 14:09:00.000 322 699.09 10127.49 53085.67 88888.00 2010-11-18 14:10:00.000 322 699.13 10130.71 53080.73 88888.00 2010-11-18 14:11:00.000 322 699.65 10132.23 53084.25 88888.00 2010-11-18 14:12:00.000 322 699.81 10125.65 53099.16 88888.00 2010-11-18 14:13:00.000 322 699.15 10117.97 53104.63 88888.00 2010-11-18 14:14:00.000 322 699.04 10117.50 53097.70 88888.00 2010-11-18 14:15:00.000 322 699.50 10121.20 53090.98 88888.00 2010-11-18 14:16:00.000 322 699.82 10123.27 53091.69 88888.00 2010-11-18 14:17:00.000 322 699.16 10121.13 53095.36 88888.00 2010-11-18 14:18:00.000 322 698.24 10119.90 53092.67 88888.00 2010-11-18 14:19:00.000 322 698.28 10122.64 53084.78 88888.00 2010-11-18 14:20:00.000 322 698.59 10125.89 53082.07 88888.00 2010-11-18 14:21:00.000 322 698.53 10127.13 53084.25 88888.00 2010-11-18 14:22:00.000 322 697.97 10125.83 53085.82 88888.00 2010-11-18 14:23:00.000 322 697.84 10127.92 53080.40 88888.00 2010-11-18 14:24:00.000 322 698.41 10130.14 53079.89 88888.00 2010-11-18 14:25:00.000 322 698.49 10128.94 53084.35 88888.00 2010-11-18 14:26:00.000 322 698.06 10127.95 53085.35 88888.00 2010-11-18 14:27:00.000 322 697.30 10127.72 53082.38 88888.00 2010-11-18 14:28:00.000 322 697.25 10129.87 53076.56 88888.00 2010-11-18 14:29:00.000 322 697.57 10132.10 53076.07 88888.00 2010-11-18 14:30:00.000 322 697.13 10134.02 53074.85 88888.00 2010-11-18 14:31:00.000 322 696.64 10134.76 53075.74 88888.00 2010-11-18 14:32:00.000 322 695.71 10132.71 53077.27 88888.00 2010-11-18 14:33:00.000 322 696.02 10133.52 53075.26 88888.00 2010-11-18 14:34:00.000 322 697.05 10136.82 53072.22 88888.00 2010-11-18 14:35:00.000 322 697.49 10138.96 53075.97 88888.00 2010-11-18 14:36:00.000 322 696.93 10133.97 53087.95 88888.00 2010-11-18 14:37:00.000 322 696.81 10128.31 53094.99 88888.00 2010-11-18 14:38:00.000 322 697.03 10124.84 53094.62 88888.00 2010-11-18 14:39:00.000 322 697.81 10125.88 53088.97 88888.00 2010-11-18 14:40:00.000 322 698.51 10126.86 53089.95 88888.00 2010-11-18 14:41:00.000 322 698.27 10128.01 53090.35 88888.00 2010-11-18 14:42:00.000 322 698.00 10127.05 53091.61 88888.00 2010-11-18 14:43:00.000 322 698.61 10126.01 53093.10 88888.00 2010-11-18 14:44:00.000 322 699.49 10125.82 53094.69 88888.00 2010-11-18 14:45:00.000 322 700.34 10126.01 53098.67 88888.00 2010-11-18 14:46:00.000 322 700.53 10123.92 53106.14 88888.00 2010-11-18 14:47:00.000 322 699.34 10118.92 53110.37 88888.00 2010-11-18 14:48:00.000 322 698.31 10114.36 53100.93 88888.00 2010-11-18 14:49:00.000 322 699.51 10123.85 53078.10 88888.00 2010-11-18 14:50:00.000 322 700.46 10134.89 53077.41 88888.00 2010-11-18 14:51:00.000 322 699.22 10131.12 53094.83 88888.00 2010-11-18 14:52:00.000 322 697.81 10122.49 53105.02 88888.00 2010-11-18 14:53:00.000 322 698.14 10118.67 53101.03 88888.00 2010-11-18 14:54:00.000 322 699.42 10120.40 53094.64 88888.00 2010-11-18 14:55:00.000 322 700.04 10121.61 53096.33 88888.00 2010-11-18 14:56:00.000 322 699.60 10120.45 53100.52 88888.00 2010-11-18 14:57:00.000 322 699.18 10120.48 53097.70 88888.00 2010-11-18 14:58:00.000 322 699.33 10122.50 53092.73 88888.00 2010-11-18 14:59:00.000 322 699.21 10123.90 53089.15 88888.00 2010-11-18 15:00:00.000 322 699.20 10125.69 53087.14 88888.00 2010-11-18 15:01:00.000 322 699.41 10126.87 53088.30 88888.00 2010-11-18 15:02:00.000 322 699.66 10126.98 53091.33 88888.00 2010-11-18 15:03:00.000 322 699.84 10124.57 53094.91 88888.00 2010-11-18 15:04:00.000 322 699.90 10124.86 53092.45 88888.00 2010-11-18 15:05:00.000 322 699.84 10125.42 53090.27 88888.00 2010-11-18 15:06:00.000 322 700.01 10125.90 53090.07 88888.00 2010-11-18 15:07:00.000 322 700.22 10125.93 53091.78 88888.00 2010-11-18 15:08:00.000 322 700.09 10125.76 53092.61 88888.00 2010-11-18 15:09:00.000 322 699.92 10124.57 53092.28 88888.00 2010-11-18 15:10:00.000 322 700.28 10125.48 53090.23 88888.00 2010-11-18 15:11:00.000 322 700.55 10126.79 53089.44 88888.00 2010-11-18 15:12:00.000 322 700.30 10126.09 53091.78 88888.00 2010-11-18 15:13:00.000 322 699.68 10125.09 53089.03 88888.00 2010-11-18 15:14:00.000 322 699.83 10127.62 53082.60 88888.00 2010-11-18 15:15:00.000 322 700.41 10130.67 53080.71 88888.00 2010-11-18 15:16:00.000 322 700.32 10130.49 53087.67 88888.00 2010-11-18 15:17:00.000 322 699.88 10126.85 53094.50 88888.00 2010-11-18 15:18:00.000 322 699.75 10124.61 53097.41 88888.00 2010-11-18 15:19:00.000 322 699.76 10122.90 53096.05 88888.00 2010-11-18 15:20:00.000 322 699.90 10121.56 53096.23 88888.00 2010-11-18 15:21:00.000 322 700.29 10120.68 53097.35 88888.00 2010-11-18 15:22:00.000 322 700.56 10120.79 53097.15 88888.00 2010-11-18 15:23:00.000 322 700.47 10120.30 53097.76 88888.00 2010-11-18 15:24:00.000 322 700.53 10119.75 53098.37 88888.00 2010-11-18 15:25:00.000 322 700.73 10120.08 53095.36 88888.00 2010-11-18 15:26:00.000 322 700.88 10122.57 53090.82 88888.00 2010-11-18 15:27:00.000 322 700.65 10124.46 53090.68 88888.00 2010-11-18 15:28:00.000 322 700.27 10123.41 53094.67 88888.00 2010-11-18 15:29:00.000 322 700.47 10121.26 53098.10 88888.00 2010-11-18 15:30:00.000 322 700.77 10120.41 53097.51 88888.00 2010-11-18 15:31:00.000 322 701.09 10121.01 53095.28 88888.00 2010-11-18 15:32:00.000 322 701.14 10122.58 53093.73 88888.00 2010-11-18 15:33:00.000 322 700.91 10123.24 53093.14 88888.00 2010-11-18 15:34:00.000 322 700.54 10122.58 53093.69 88888.00 2010-11-18 15:35:00.000 322 700.64 10121.20 53095.50 88888.00 2010-11-18 15:36:00.000 322 700.93 10121.27 53093.99 88888.00 2010-11-18 15:37:00.000 322 701.29 10122.69 53092.20 88888.00 2010-11-18 15:38:00.000 322 701.17 10124.17 53091.45 88888.00 2010-11-18 15:39:00.000 322 701.00 10123.70 53094.18 88888.00 2010-11-18 15:40:00.000 322 701.07 10122.58 53095.95 88888.00 2010-11-18 15:41:00.000 322 701.41 10122.94 53094.67 88888.00 2010-11-18 15:42:00.000 322 701.55 10123.11 53094.08 88888.00 2010-11-18 15:43:00.000 322 701.36 10123.10 53093.28 88888.00 2010-11-18 15:44:00.000 322 701.09 10123.74 53090.51 88888.00 2010-11-18 15:45:00.000 322 701.42 10125.26 53089.74 88888.00 2010-11-18 15:46:00.000 322 701.46 10124.91 53093.49 88888.00 2010-11-18 15:47:00.000 322 701.35 10123.12 53096.56 88888.00 2010-11-18 15:48:00.000 322 701.02 10121.36 53094.83 88888.00 2010-11-18 15:49:00.000 322 701.03 10123.33 53086.87 88888.00 2010-11-18 15:50:00.000 322 701.40 10125.07 53086.91 88888.00 2010-11-18 15:51:00.000 322 701.19 10125.41 53089.64 88888.00 2010-11-18 15:52:00.000 322 700.62 10124.13 53091.15 88888.00 2010-11-18 15:53:00.000 322 700.39 10123.41 53088.34 88888.00 2010-11-18 15:54:00.000 322 700.65 10123.74 53086.71 88888.00 2010-11-18 15:55:00.000 322 700.85 10124.34 53088.44 88888.00 2010-11-18 15:56:00.000 322 700.56 10123.72 53091.67 88888.00 2010-11-18 15:57:00.000 322 700.04 10122.07 53091.21 88888.00 2010-11-18 15:58:00.000 322 700.06 10122.69 53085.57 88888.00 2010-11-18 15:59:00.000 322 700.46 10124.73 53083.37 88888.00 2010-11-18 16:00:00.000 322 700.50 10125.08 53087.14 88888.00 2010-11-18 16:01:00.000 322 699.91 10123.86 53089.60 88888.00 2010-11-18 16:02:00.000 322 699.66 10122.79 53089.86 88888.00 2010-11-18 16:03:00.000 322 700.01 10122.26 53089.44 88888.00 2010-11-18 16:04:00.000 322 700.27 10122.27 53089.76 88888.00 2010-11-18 16:05:00.000 322 700.26 10122.33 53090.60 88888.00 2010-11-18 16:06:00.000 322 700.06 10122.54 53091.41 88888.00 2010-11-18 16:07:00.000 322 700.13 10122.48 53091.90 88888.00 2010-11-18 16:08:00.000 322 700.51 10123.01 53091.06 88888.00 2010-11-18 16:09:00.000 322 700.75 10124.54 53090.78 88888.00 2010-11-18 16:10:00.000 322 700.83 10123.95 53094.46 88888.00 2010-11-18 16:11:00.000 322 700.99 10122.90 53096.60 88888.00 2010-11-18 16:12:00.000 322 701.13 10121.08 53097.05 88888.00 2010-11-18 16:13:00.000 322 701.48 10120.76 53094.54 88888.00 2010-11-18 16:14:00.000 322 701.42 10122.88 53090.13 88888.00 2010-11-18 16:15:00.000 322 701.12 10125.04 53088.26 88888.00 2010-11-18 16:16:00.000 322 700.87 10126.40 53087.44 88888.00 2010-11-18 16:17:00.000 322 700.84 10126.88 53087.08 88888.00 2010-11-18 16:18:00.000 322 700.77 10128.47 53084.51 88888.00 2010-11-18 16:19:00.000 322 700.45 10129.90 53082.95 88888.00 2010-11-18 16:20:00.000 322 699.86 10130.90 53081.48 88888.00 2010-11-18 16:21:00.000 322 699.55 10132.90 53079.14 88888.00 2010-11-18 16:22:00.000 322 699.41 10133.79 53079.53 88888.00 2010-11-18 16:23:00.000 322 699.46 10132.76 53084.07 88888.00 2010-11-18 16:24:00.000 322 699.46 10131.37 53088.64 88888.00 2010-11-18 16:25:00.000 322 699.49 10130.48 53091.17 88888.00 2010-11-18 16:26:00.000 322 699.77 10129.51 53092.53 88888.00 2010-11-18 16:27:00.000 322 700.18 10128.81 53092.63 88888.00 2010-11-18 16:28:00.000 322 700.20 10129.08 53089.17 88888.00 2010-11-18 16:29:00.000 322 700.03 10131.72 53085.90 88888.00 2010-11-18 16:30:00.000 322 699.59 10133.62 53085.35 88888.00 2010-11-18 16:31:00.000 322 699.17 10134.62 53085.27 88888.00 2010-11-18 16:32:00.000 322 699.00 10133.80 53086.69 88888.00 2010-11-18 16:33:00.000 322 699.33 10133.20 53088.54 88888.00 2010-11-18 16:34:00.000 322 699.53 10134.12 53089.74 88888.00 2010-11-18 16:35:00.000 322 699.44 10136.05 53091.19 88888.00 2010-11-18 16:36:00.000 322 699.46 10135.46 53095.70 88888.00 2010-11-18 16:37:00.000 322 699.72 10131.81 53100.61 88888.00 2010-11-18 16:38:00.000 322 700.50 10128.70 53103.52 88888.00 2010-11-18 16:39:00.000 322 701.10 10128.77 53102.70 88888.00 2010-11-18 16:40:00.000 322 700.95 10130.16 53100.69 88888.00 2010-11-18 16:41:00.000 322 700.61 10130.09 53099.28 88888.00 2010-11-18 16:42:00.000 322 700.48 10128.19 53097.70 88888.00 2010-11-18 16:43:00.000 322 700.98 10126.52 53096.96 88888.00 2010-11-18 16:44:00.000 322 701.19 10128.20 53094.28 88888.00 2010-11-18 16:45:00.000 322 700.74 10131.28 53091.35 88888.00 2010-11-18 16:46:00.000 322 700.37 10133.54 53091.84 88888.00 2010-11-18 16:47:00.000 322 700.44 10133.56 53095.17 88888.00 2010-11-18 16:48:00.000 322 701.05 10130.70 53099.43 88888.00 2010-11-18 16:49:00.000 322 701.50 10128.43 53100.52 88888.00 2010-11-18 16:50:00.000 322 701.37 10128.65 53097.72 88888.00 2010-11-18 16:51:00.000 322 700.95 10130.29 53095.05 88888.00 2010-11-18 16:52:00.000 322 700.80 10132.01 53094.60 88888.00 2010-11-18 16:53:00.000 322 700.93 10132.20 53096.94 88888.00 2010-11-18 16:54:00.000 322 701.19 10130.25 53099.98 88888.00 2010-11-18 16:55:00.000 322 701.46 10127.38 53101.56 88888.00 2010-11-18 16:56:00.000 322 701.67 10125.71 53101.99 88888.00 2010-11-18 16:57:00.000 322 701.72 10126.47 53099.32 88888.00 2010-11-18 16:58:00.000 322 701.45 10127.60 53094.99 88888.00 2010-11-18 16:59:00.000 322 701.19 10128.95 53091.69 88888.00 2010-11-18 17:00:00.000 322 701.19 10130.07 53091.80 88888.00 2010-11-18 17:01:00.000 322 701.20 10130.19 53093.81 88888.00 2010-11-18 17:02:00.000 322 701.03 10128.66 53095.46 88888.00 2010-11-18 17:03:00.000 322 700.77 10127.96 53095.15 88888.00 2010-11-18 17:04:00.000 322 700.72 10129.00 53093.44 88888.00 2010-11-18 17:05:00.000 322 700.69 10130.50 53092.31 88888.00 2010-11-18 17:06:00.000 322 700.85 10130.51 53093.06 88888.00 2010-11-18 17:07:00.000 322 700.88 10129.35 53093.91 88888.00 2010-11-18 17:08:00.000 322 701.06 10128.74 53094.91 88888.00 2010-11-18 17:09:00.000 322 701.11 10128.32 53095.21 88888.00 2010-11-18 17:10:00.000 322 701.29 10129.81 53095.26 88888.00 2010-11-18 17:11:00.000 322 701.37 10129.59 53095.26 88888.00 2010-11-18 17:12:00.000 322 701.40 10130.61 53094.14 88888.00 2010-11-18 17:13:00.000 322 701.37 10130.97 53093.77 88888.00 2010-11-18 17:14:00.000 322 701.27 10131.13 53093.85 88888.00 2010-11-18 17:15:00.000 322 701.34 10130.04 53094.85 88888.00 2010-11-18 17:16:00.000 322 701.55 10130.13 53093.79 88888.00 2010-11-18 17:17:00.000 322 701.69 10128.01 53094.95 88888.00 2010-11-18 17:18:00.000 322 701.67 10129.13 53092.35 88888.00 2010-11-18 17:19:00.000 322 701.31 10130.18 53090.92 88888.00 2010-11-18 17:20:00.000 322 701.20 10129.99 53091.45 88888.00 2010-11-18 17:21:00.000 322 701.23 10129.63 53091.49 88888.00 2010-11-18 17:22:00.000 322 701.39 10129.75 53091.76 88888.00 2010-11-18 17:23:00.000 322 701.41 10131.38 53090.39 88888.00 2010-11-18 17:24:00.000 322 701.19 10132.31 53089.42 88888.00 2010-11-18 17:25:00.000 322 701.00 10133.44 53087.79 88888.00 2010-11-18 17:26:00.000 322 700.99 10133.73 53087.32 88888.00 2010-11-18 17:27:00.000 322 700.83 10134.29 53085.90 88888.00 2010-11-18 17:28:00.000 322 700.47 10135.27 53083.68 88888.00 2010-11-18 17:29:00.000 322 700.07 10136.44 53081.58 88888.00 2010-11-18 17:30:00.000 322 699.80 10136.29 53082.56 88888.00 2010-11-18 17:31:00.000 322 699.69 10135.21 53083.52 88888.00 2010-11-18 17:32:00.000 322 699.78 10135.05 53082.91 88888.00 2010-11-18 17:33:00.000 322 699.88 10135.13 53082.01 88888.00 2010-11-18 17:34:00.000 322 699.68 10136.63 53079.45 88888.00 2010-11-18 17:35:00.000 322 699.27 10137.65 53077.13 88888.00 2010-11-18 17:36:00.000 322 699.16 10138.06 53076.05 88888.00 2010-11-18 17:37:00.000 322 698.97 10137.78 53075.11 88888.00 2010-11-18 17:38:00.000 322 698.94 10138.07 53073.73 88888.00 2010-11-18 17:39:00.000 322 698.91 10138.72 53070.78 88888.00 2010-11-18 17:40:00.000 322 698.24 10141.34 53063.39 88888.00 2010-11-18 17:41:00.000 322 698.10 10141.89 53061.14 88888.00 2010-11-18 17:42:00.000 322 698.52 10142.06 53060.89 88888.00 2010-11-18 17:43:00.000 322 698.60 10142.04 53058.33 88888.00 2010-11-18 17:44:00.000 322 698.87 10142.09 53057.98 88888.00 2010-11-18 17:45:00.000 322 699.33 10142.05 53057.54 88888.00 2010-11-18 17:46:00.000 322 699.70 10140.07 53059.73 88888.00 2010-11-18 17:47:00.000 322 699.60 10138.50 53058.76 88888.00 2010-11-18 17:48:00.000 322 699.83 10138.79 53056.34 88888.00 2010-11-18 17:49:00.000 322 700.14 10137.26 53057.60 88888.00 2010-11-18 17:50:00.000 322 699.90 10139.00 53052.86 88888.00 2010-11-18 17:51:00.000 322 699.65 10140.88 53048.50 88888.00 2010-11-18 17:52:00.000 322 699.68 10139.68 53051.51 88888.00 2010-11-18 17:53:00.000 322 699.58 10139.41 53051.92 88888.00 2010-11-18 17:54:00.000 322 699.35 10141.62 53047.55 88888.00 2010-11-18 17:55:00.000 322 699.43 10143.25 53045.19 88888.00 2010-11-18 17:56:00.000 322 699.37 10143.64 53044.39 88888.00 2010-11-18 17:57:00.000 322 699.39 10143.94 53044.68 88888.00 2010-11-18 17:58:00.000 322 699.54 10139.23 53056.76 88888.00 2010-11-18 17:59:00.000 322 699.46 10134.85 53061.34 88888.00 2010-11-18 18:00:00.000 322 699.29 10135.92 53055.83 88888.00 2010-11-18 18:01:00.000 322 699.16 10135.29 53056.09 88888.00 2010-11-18 18:02:00.000 322 699.05 10135.71 53053.28 88888.00 2010-11-18 18:03:00.000 322 699.00 10135.81 53052.73 88888.00 2010-11-18 18:04:00.000 322 699.27 10137.63 53051.51 88888.00 2010-11-18 18:05:00.000 322 699.21 10138.00 53051.49 88888.00 2010-11-18 18:06:00.000 322 699.37 10141.20 53043.60 88888.00 2010-11-18 18:07:00.000 322 699.16 10140.46 53042.50 88888.00 2010-11-18 18:08:00.000 322 699.35 10137.64 53048.60 88888.00 2010-11-18 18:09:00.000 322 699.68 10131.62 53061.52 88888.00 2010-11-18 18:10:00.000 322 700.02 10131.43 53057.60 88888.00 2010-11-18 18:11:00.000 322 699.35 10136.72 53038.47 88888.00 2010-11-18 18:12:00.000 322 699.54 10138.03 53040.02 88888.00 2010-11-18 18:13:00.000 322 699.89 10137.33 53042.93 88888.00 2010-11-18 18:14:00.000 322 699.99 10138.45 53038.49 88888.00 2010-11-18 18:15:00.000 322 699.87 10139.08 53036.07 88888.00 2010-11-18 18:16:00.000 322 700.00 10137.94 53038.84 88888.00 2010-11-18 18:17:00.000 322 700.41 10134.38 53047.40 88888.00 2010-11-18 18:18:00.000 322 700.02 10137.74 53040.57 88888.00 2010-11-18 18:19:00.000 322 700.31 10143.57 53032.63 88888.00 2010-11-18 18:20:00.000 322 700.38 10144.22 53032.59 88888.00 2010-11-18 18:21:00.000 322 700.75 10144.32 53035.93 88888.00 2010-11-18 18:22:00.000 322 700.78 10149.67 53026.73 88888.00 2010-11-18 18:23:00.000 322 699.47 10164.66 53013.94 88888.00 2010-11-18 18:24:00.000 322 700.90 10174.78 53026.20 88888.00 2010-11-18 18:25:00.000 322 703.10 10156.04 53051.31 88888.00 2010-11-18 18:26:00.000 322 703.11 10147.23 53052.61 88888.00 2010-11-18 18:27:00.000 322 703.37 10145.84 53053.93 88888.00 2010-11-18 18:28:00.000 322 703.39 10143.93 53054.34 88888.00 2010-11-18 18:29:00.000 322 703.61 10142.15 53057.92 88888.00 2010-11-18 18:30:00.000 322 703.64 10142.01 53057.80 88888.00 2010-11-18 18:31:00.000 322 703.42 10143.30 53053.91 88888.00 2010-11-18 18:32:00.000 322 703.09 10144.28 53051.23 88888.00 2010-11-18 18:33:00.000 322 702.94 10145.46 53050.11 88888.00 2010-11-18 18:34:00.000 322 702.83 10145.33 53051.33 88888.00 2010-11-18 18:35:00.000 322 702.88 10143.91 53056.01 88888.00 2010-11-18 18:36:00.000 322 702.89 10141.20 53061.62 88888.00 2010-11-18 18:37:00.000 322 702.87 10139.70 53064.76 88888.00 2010-11-18 18:38:00.000 322 703.08 10138.75 53066.32 88888.00 2010-11-18 18:39:00.000 322 703.22 10135.07 53071.70 88888.00 2010-11-18 18:40:00.000 322 703.13 10132.77 53073.24 88888.00 2010-11-18 18:41:00.000 322 702.84 10132.98 53071.19 88888.00 2010-11-18 18:42:00.000 322 702.88 10133.78 53070.03 88888.00 2010-11-18 18:43:00.000 322 702.98 10133.13 53071.06 88888.00 2010-11-18 18:44:00.000 322 703.02 10133.19 53070.68 88888.00 2010-11-18 18:45:00.000 322 702.96 10133.25 53070.23 88888.00 2010-11-18 18:46:00.000 322 703.04 10131.99 53072.67 88888.00 2010-11-18 18:47:00.000 322 703.16 10129.41 53076.27 88888.00 2010-11-18 18:48:00.000 322 703.06 10127.52 53077.98 88888.00 2010-11-18 18:49:00.000 322 703.31 10127.89 53076.88 88888.00 2010-11-18 18:50:00.000 322 702.68 10129.56 53072.90 88888.00 2010-11-18 18:51:00.000 322 702.57 10127.19 53077.68 88888.00 2010-11-18 18:52:00.000 322 707.66 10125.75 53078.00 88888.00 2010-11-18 18:53:00.000 322 710.43 10159.44 53016.93 88888.00 2010-11-18 18:54:00.000 322 710.48 10178.16 53006.51 88888.00 2010-11-18 18:55:00.000 322 715.45 10164.68 53038.21 88888.00 2010-11-18 18:56:00.000 322 717.73 10160.05 53039.12 88888.00 2010-11-18 18:57:00.000 322 715.34 10158.55 53042.40 88888.00 2010-11-18 18:58:00.000 322 716.19 10156.37 53060.16 88888.00 2010-11-18 18:59:00.000 322 717.37 10164.76 53053.43 88888.00 2010-11-18 19:00:00.000 322 718.08 10170.18 53055.42 88888.00 2010-11-18 19:01:00.000 322 717.65 10163.77 53063.76 88888.00 2010-11-18 19:02:00.000 322 718.23 10150.37 53074.38 88888.00 2010-11-18 19:03:00.000 322 718.97 10140.83 53079.61 88888.00 2010-11-18 19:04:00.000 322 718.87 10129.87 53084.94 88888.00 2010-11-18 19:05:00.000 322 716.85 10127.13 53074.87 88888.00 2010-11-18 19:06:00.000 322 714.63 10128.24 53068.18 88888.00 2010-11-18 19:07:00.000 322 716.48 10127.45 53073.73 88888.00 2010-11-18 19:08:00.000 322 716.51 10124.93 53076.66 88888.00 2010-11-18 19:09:00.000 322 718.39 10117.21 53090.35 88888.00 2010-11-18 19:10:00.000 322 719.04 10111.37 53095.19 88888.00 2010-11-18 19:11:00.000 322 718.97 10110.81 53094.54 88888.00 2010-11-18 19:12:00.000 322 719.95 10109.30 53096.35 88888.00 2010-11-18 19:13:00.000 322 720.35 10104.54 53098.71 88888.00 2010-11-18 19:14:00.000 322 720.24 10101.26 53096.41 88888.00 2010-11-18 19:15:00.000 322 720.32 10094.73 53099.47 88888.00 2010-11-18 19:16:00.000 322 719.60 10093.45 53093.83 88888.00 2010-11-18 19:17:00.000 322 718.78 10091.78 53088.36 88888.00 2010-11-18 19:18:00.000 322 717.37 10090.38 53082.84 88888.00 2010-11-18 19:19:00.000 322 715.60 10089.95 53077.11 88888.00 2010-11-18 19:20:00.000 322 713.75 10089.21 53073.87 88888.00 2010-11-18 19:21:00.000 322 712.07 10087.32 53072.88 88888.00 2010-11-18 19:22:00.000 322 710.69 10084.80 53073.99 88888.00 2010-11-18 19:23:00.000 322 709.10 10088.94 53065.98 88888.00 2010-11-18 19:24:00.000 322 707.55 10097.83 53053.95 88888.00 2010-11-18 19:25:00.000 322 706.57 10103.46 53048.89 88888.00 2010-11-18 19:26:00.000 322 705.88 10106.51 53047.85 88888.00 2010-11-18 19:27:00.000 322 705.45 10107.59 53049.74 88888.00 2010-11-18 19:28:00.000 322 705.07 10109.77 53049.28 88888.00 2010-11-18 19:29:00.000 322 704.82 10112.45 53048.20 88888.00 2010-11-18 19:30:00.000 322 704.71 10115.39 53046.41 88888.00 2010-11-18 19:31:00.000 322 704.59 10116.71 53046.47 88888.00 2010-11-18 19:32:00.000 322 704.44 10117.25 53048.08 88888.00 2010-11-18 19:33:00.000 322 704.18 10117.85 53048.73 88888.00 2010-11-18 19:34:00.000 322 704.01 10120.33 53047.34 88888.00 2010-11-18 19:35:00.000 322 703.96 10121.08 53048.85 88888.00 2010-11-18 19:36:00.000 322 703.87 10120.91 53051.92 88888.00 2010-11-18 19:37:00.000 322 703.79 10119.75 53055.91 88888.00 2010-11-18 19:38:00.000 322 703.70 10119.59 53057.47 88888.00 2010-11-18 19:39:00.000 322 703.53 10121.31 53056.38 88888.00 2010-11-18 19:40:00.000 322 703.45 10123.75 53054.81 88888.00 2010-11-18 19:41:00.000 322 703.54 10122.53 53059.29 88888.00 2010-11-18 19:42:00.000 322 703.59 10119.72 53065.43 88888.00 2010-11-18 19:43:00.000 322 703.74 10118.31 53068.54 88888.00 2010-11-18 19:44:00.000 322 703.91 10118.11 53069.34 88888.00 2010-11-18 19:45:00.000 322 704.22 10115.64 53073.14 88888.00 2010-11-18 19:46:00.000 322 705.15 10109.71 53083.37 88888.00 2010-11-18 19:47:00.000 322 705.07 10107.51 53084.82 88888.00 2010-11-18 19:48:00.000 322 704.63 10104.81 53078.84 88888.00 2010-11-18 19:49:00.000 322 703.53 10102.57 53074.06 88888.00 2010-11-18 19:50:00.000 322 704.09 10108.76 53048.48 88888.00 2010-11-18 19:51:00.000 322 703.70 10103.04 53059.61 88888.00 2010-11-18 19:52:00.000 322 702.91 10089.01 53069.76 88888.00 2010-11-18 19:53:00.000 322 703.20 10091.79 53068.54 88888.00 2010-11-18 19:54:00.000 322 702.18 10086.85 53082.09 88888.00 2010-11-18 19:55:00.000 322 700.70 10088.42 53074.01 88888.00 2010-11-18 19:56:00.000 322 701.34 10086.52 53077.94 88888.00 2010-11-18 19:57:00.000 322 698.71 10105.04 53062.19 88888.00 2010-11-18 19:58:00.000 322 700.28 10103.81 53077.41 88888.00 2010-11-18 19:59:00.000 322 703.30 10106.61 53076.80 88888.00 2010-11-18 20:00:00.000 322 705.62 10121.96 53080.83 88888.00 2010-11-18 20:01:00.000 322 709.46 10124.10 53092.39 88888.00 2010-11-18 20:02:00.000 322 710.33 10140.21 53074.54 88888.00 2010-11-18 20:03:00.000 322 711.75 10149.06 53076.19 88888.00 2010-11-18 20:04:00.000 322 712.25 10151.30 53078.53 88888.00 2010-11-18 20:05:00.000 322 712.55 10144.38 53084.23 88888.00 2010-11-18 20:06:00.000 322 710.84 10135.92 53086.85 88888.00 2010-11-18 20:07:00.000 322 709.15 10139.83 53076.56 88888.00 2010-11-18 20:08:00.000 322 709.46 10151.60 53062.24 88888.00 2010-11-18 20:09:00.000 322 712.22 10160.13 53050.72 88888.00 2010-11-18 20:10:00.000 322 715.77 10155.80 53054.83 88888.00 2010-11-18 20:11:00.000 322 716.95 10152.59 53050.84 88888.00 2010-11-18 20:12:00.000 322 718.06 10140.60 53058.92 88888.00 2010-11-18 20:13:00.000 322 718.66 10120.18 53072.71 88888.00 2010-11-18 20:14:00.000 322 718.88 10101.22 53080.00 88888.00 2010-11-18 20:15:00.000 322 719.33 10084.71 53085.53 88888.00 2010-11-18 20:16:00.000 322 718.05 10080.37 53077.11 88888.00 2010-11-18 20:17:00.000 322 717.74 10076.30 53074.28 88888.00 2010-11-18 20:18:00.000 322 719.31 10070.16 53078.29 88888.00 2010-11-18 20:19:00.000 322 720.16 10073.41 53071.25 88888.00 2010-11-18 20:20:00.000 322 721.32 10067.64 53076.33 88888.00 2010-11-18 20:21:00.000 322 722.91 10054.94 53087.46 88888.00 2010-11-18 20:22:00.000 322 723.17 10043.66 53092.87 88888.00 2010-11-18 20:23:00.000 322 724.94 10030.39 53101.58 88888.00 2010-11-18 20:24:00.000 322 723.60 10026.51 53094.20 88888.00 2010-11-18 20:25:00.000 322 724.76 10015.10 53100.12 88888.00 2010-11-18 20:26:00.000 322 726.52 10013.88 53095.56 88888.00 2010-11-18 20:27:00.000 322 725.79 10017.30 53083.60 88888.00 2010-11-18 20:28:00.000 322 724.77 10023.65 53069.07 88888.00 2010-11-18 20:29:00.000 322 725.02 10026.25 53064.86 88888.00 2010-11-18 20:30:00.000 322 726.31 10016.72 53076.86 88888.00 2010-11-18 20:31:00.000 322 724.74 10028.47 53057.56 88888.00 2010-11-18 20:32:00.000 322 722.50 10036.18 53045.84 88888.00 2010-11-18 20:33:00.000 322 722.68 10025.69 53060.67 88888.00 2010-11-18 20:34:00.000 322 721.44 10032.28 53047.53 88888.00 2010-11-18 20:35:00.000 322 722.19 10017.44 53069.23 88888.00 2010-11-18 20:36:00.000 322 720.21 10018.19 53060.04 88888.00 2010-11-18 20:37:00.000 322 719.52 10018.62 53057.90 88888.00 2010-11-18 20:38:00.000 322 720.00 10012.42 53065.49 88888.00 2010-11-18 20:39:00.000 322 717.77 10014.61 53058.37 88888.00 2010-11-18 20:40:00.000 322 716.45 10019.59 53052.96 88888.00 2010-11-18 20:41:00.000 322 714.91 10021.79 53049.58 88888.00 2010-11-18 20:42:00.000 322 714.00 10028.99 53043.46 88888.00 2010-11-18 20:43:00.000 322 713.21 10038.03 53036.54 88888.00 2010-11-18 20:44:00.000 322 712.39 10048.72 53026.63 88888.00 2010-11-18 20:45:00.000 322 711.63 10057.88 53018.07 88888.00 2010-11-18 20:46:00.000 322 711.76 10062.22 53017.11 88888.00 2010-11-18 20:47:00.000 322 711.40 10064.93 53020.24 88888.00 2010-11-18 20:48:00.000 322 709.57 10070.04 53017.33 88888.00 2010-11-18 20:49:00.000 322 707.90 10072.39 53016.09 88888.00 2010-11-18 20:50:00.000 322 707.77 10073.87 53018.47 88888.00 2010-11-18 20:51:00.000 322 708.51 10076.79 53021.00 88888.00 2010-11-18 20:52:00.000 322 710.19 10077.25 53025.90 88888.00 2010-11-18 20:53:00.000 322 710.42 10079.50 53027.24 88888.00 2010-11-18 20:54:00.000 322 709.79 10082.05 53028.87 88888.00 2010-11-18 20:55:00.000 322 708.96 10085.84 53032.08 88888.00 2010-11-18 20:56:00.000 322 708.45 10088.32 53036.34 88888.00 2010-11-18 20:57:00.000 322 708.63 10091.93 53037.15 88888.00 2010-11-18 20:58:00.000 322 708.56 10097.44 53033.79 88888.00 2010-11-18 20:59:00.000 322 708.88 10096.62 53040.24 88888.00 2010-11-18 21:00:00.000 322 709.16 10097.79 53041.16 88888.00 2010-11-18 21:01:00.000 322 709.54 10096.69 53046.33 88888.00 2010-11-18 21:02:00.000 322 709.65 10096.17 53049.30 88888.00 2010-11-18 21:03:00.000 322 709.90 10095.04 53052.04 88888.00 2010-11-18 21:04:00.000 322 709.75 10096.46 53050.64 88888.00 2010-11-18 21:05:00.000 322 709.43 10098.09 53048.97 88888.00 2010-11-18 21:06:00.000 322 709.42 10095.83 53053.87 88888.00 2010-11-18 21:07:00.000 322 709.53 10091.85 53060.14 88888.00 2010-11-18 21:08:00.000 322 709.72 10088.89 53065.02 88888.00 2010-11-18 21:09:00.000 322 710.01 10088.02 53067.08 88888.00 2010-11-18 21:10:00.000 322 710.07 10085.60 53073.06 88888.00 2010-11-18 21:11:00.000 322 709.82 10081.12 53081.58 88888.00 2010-11-18 21:12:00.000 322 709.00 10077.62 53092.49 88888.00 2010-11-18 21:13:00.000 322 709.60 10079.38 53086.49 88888.00 2010-11-18 21:14:00.000 322 712.59 10073.59 53097.55 88888.00 2010-11-18 21:15:00.000 322 713.11 10068.06 53106.77 88888.00 2010-11-18 21:16:00.000 322 713.07 10071.27 53097.35 88888.00 2010-11-18 21:17:00.000 322 719.86 10100.61 53063.84 88888.00 2010-11-18 21:18:00.000 322 724.87 10122.31 53052.10 88888.00 2010-11-18 21:19:00.000 322 727.57 10139.58 53040.45 88888.00 2010-11-18 21:20:00.000 322 726.65 10156.17 53016.05 88888.00 2010-11-18 21:21:00.000 322 727.26 10145.95 53033.04 88888.00 2010-11-18 21:22:00.000 322 726.76 10145.37 53026.67 88888.00 2010-11-18 21:23:00.000 322 724.13 10138.34 53025.15 88888.00 2010-11-18 21:24:00.000 322 725.73 10127.95 53038.74 88888.00 2010-11-18 21:25:00.000 322 725.29 10124.79 53030.07 88888.00 2010-11-18 21:26:00.000 322 726.90 10119.98 53028.81 88888.00 2010-11-18 21:27:00.000 322 728.51 10116.58 53030.07 88888.00 2010-11-18 21:28:00.000 322 729.40 10087.45 53053.28 88888.00 2010-11-18 21:29:00.000 322 733.59 10050.96 53076.84 88888.00 2010-11-18 21:30:00.000 322 733.14 10028.95 53081.52 88888.00 2010-11-18 21:31:00.000 322 734.18 10013.16 53081.95 88888.00 2010-11-18 21:32:00.000 322 733.58 9997.74 53089.97 88888.00 2010-11-18 21:33:00.000 322 730.52 9991.04 53087.08 88888.00 2010-11-18 21:34:00.000 322 726.05 10000.73 53066.77 88888.00 2010-11-18 21:35:00.000 322 722.83 10015.24 53047.06 88888.00 2010-11-18 21:36:00.000 322 722.13 10032.80 53031.88 88888.00 2010-11-18 21:37:00.000 322 719.05 10046.07 53018.92 88888.00 2010-11-18 21:38:00.000 322 718.04 10052.90 53020.93 88888.00 2010-11-18 21:39:00.000 322 716.79 10050.86 53031.15 88888.00 2010-11-18 21:40:00.000 322 714.45 10056.87 53025.37 88888.00 2010-11-18 21:41:00.000 322 712.79 10064.83 53022.42 88888.00 2010-11-18 21:42:00.000 322 711.95 10056.71 53039.29 88888.00 2010-11-18 21:43:00.000 322 711.67 10040.00 53061.93 88888.00 2010-11-18 21:44:00.000 322 709.35 10039.87 53056.46 88888.00 2010-11-18 21:45:00.000 322 706.87 10055.35 53031.51 88888.00 2010-11-18 21:46:00.000 322 707.82 10053.52 53038.27 88888.00 2010-11-18 21:47:00.000 322 708.58 10050.16 53045.17 88888.00 2010-11-18 21:48:00.000 322 709.78 10046.77 53048.97 88888.00 2010-11-18 21:49:00.000 322 711.62 10039.12 53061.18 88888.00 2010-11-18 21:50:00.000 322 711.87 10036.51 53059.94 88888.00 2010-11-18 21:51:00.000 322 712.68 10037.42 53055.38 88888.00 2010-11-18 21:52:00.000 322 713.20 10029.97 53061.69 88888.00 2010-11-18 21:53:00.000 322 714.39 10019.47 53073.67 88888.00 2010-11-18 21:54:00.000 322 715.39 10010.22 53078.78 88888.00 2010-11-18 21:55:00.000 322 714.12 10015.10 53060.02 88888.00 2010-11-18 21:56:00.000 322 714.14 10023.77 53043.99 88888.00 2010-11-18 21:57:00.000 322 715.89 10017.26 53052.14 88888.00 2010-11-18 21:58:00.000 322 716.81 10016.35 53050.09 88888.00 2010-11-18 21:59:00.000 322 716.74 10016.39 53044.47 88888.00 2010-11-18 22:00:00.000 322 717.64 10009.76 53051.39 88888.00 2010-11-18 22:01:00.000 322 719.53 9996.04 53064.78 88888.00 2010-11-18 22:02:00.000 322 721.69 9986.83 53070.52 88888.00 2010-11-18 22:03:00.000 322 723.42 9980.54 53071.76 88888.00 2010-11-18 22:04:00.000 322 724.36 9976.60 53071.96 88888.00 2010-11-18 22:05:00.000 322 725.95 9969.40 53077.33 88888.00 2010-11-18 22:06:00.000 322 726.96 9960.63 53082.40 88888.00 2010-11-18 22:07:00.000 322 727.84 9957.16 53080.87 88888.00 2010-11-18 22:08:00.000 322 727.73 9960.94 53074.24 88888.00 2010-11-18 22:09:00.000 322 727.10 9970.24 53064.27 88888.00 2010-11-18 22:10:00.000 322 725.98 9978.83 53056.66 88888.00 2010-11-18 22:11:00.000 322 725.06 9985.27 53054.48 88888.00 2010-11-18 22:12:00.000 322 725.01 9990.47 53056.17 88888.00 2010-11-18 22:13:00.000 322 725.46 9992.53 53060.04 88888.00 2010-11-18 22:14:00.000 322 725.85 9990.32 53067.52 88888.00 2010-11-18 22:15:00.000 322 724.28 9989.15 53069.17 88888.00 2010-11-18 22:16:00.000 322 722.18 9994.02 53063.15 88888.00 2010-11-18 22:17:00.000 322 722.26 9993.44 53066.91 88888.00 2010-11-18 22:18:00.000 322 723.03 9992.85 53071.02 88888.00 2010-11-18 22:19:00.000 322 723.16 9992.10 53075.03 88888.00 2010-11-18 22:20:00.000 322 722.72 9994.07 53074.24 88888.00 2010-11-18 22:21:00.000 322 722.51 9999.35 53067.63 88888.00 2010-11-18 22:22:00.000 322 721.53 10006.50 53059.24 88888.00 2010-11-18 22:23:00.000 322 720.38 10008.92 53057.47 88888.00 2010-11-18 22:24:00.000 322 719.43 10013.78 53051.62 88888.00 2010-11-18 22:25:00.000 322 718.70 10020.52 53044.17 88888.00 2010-11-18 22:26:00.000 322 718.97 10021.85 53048.50 88888.00 2010-11-18 22:27:00.000 322 719.14 10027.19 53047.67 88888.00 2010-11-18 22:28:00.000 322 719.50 10031.87 53047.00 88888.00 2010-11-18 22:29:00.000 322 719.97 10033.03 53050.60 88888.00 2010-11-18 22:30:00.000 322 720.02 10032.67 53055.36 88888.00 2010-11-18 22:31:00.000 322 719.56 10031.36 53059.41 88888.00 2010-11-18 22:32:00.000 322 719.96 10026.75 53067.16 88888.00 2010-11-18 22:33:00.000 322 719.95 10032.58 53056.95 88888.00 2010-11-18 22:34:00.000 322 719.57 10037.53 53049.95 88888.00 2010-11-18 22:35:00.000 322 718.56 10041.30 53045.78 88888.00 2010-11-18 22:36:00.000 322 718.16 10043.83 53043.44 88888.00 2010-11-18 22:37:00.000 322 718.26 10048.41 53039.57 88888.00 2010-11-18 22:38:00.000 322 718.06 10051.92 53038.45 88888.00 2010-11-18 22:39:00.000 322 718.10 10056.60 53035.30 88888.00 2010-11-18 22:40:00.000 322 717.52 10060.13 53033.49 88888.00 2010-11-18 22:41:00.000 322 717.37 10061.02 53036.80 88888.00 2010-11-18 22:42:00.000 322 717.23 10059.08 53041.77 88888.00 2010-11-18 22:43:00.000 322 716.39 10057.27 53044.19 88888.00 2010-11-18 22:44:00.000 322 715.62 10054.73 53047.12 88888.00 2010-11-18 22:45:00.000 322 713.34 10052.08 53045.82 88888.00 2010-11-18 22:46:00.000 322 711.05 10055.21 53038.74 88888.00 2010-11-18 22:47:00.000 322 709.06 10061.75 53030.48 88888.00 2010-11-18 22:48:00.000 322 707.19 10065.85 53029.91 88888.00 2010-11-18 22:49:00.000 322 705.58 10054.69 53046.47 88888.00 2010-11-18 22:50:00.000 322 703.55 10046.96 53058.67 88888.00 2010-11-18 22:51:00.000 322 702.86 10038.90 53069.99 88888.00 2010-11-18 22:52:00.000 322 704.14 10033.15 53079.57 88888.00 2010-11-18 22:53:00.000 322 701.38 10042.61 53067.44 88888.00 2010-11-18 22:54:00.000 322 701.27 10050.15 53064.09 88888.00 2010-11-18 22:55:00.000 322 700.90 10057.89 53056.19 88888.00 2010-11-18 22:56:00.000 322 699.23 10066.40 53047.89 88888.00 2010-11-18 22:57:00.000 322 700.61 10067.61 53050.74 88888.00 2010-11-18 22:58:00.000 322 701.69 10065.84 53056.90 88888.00 2010-11-18 22:59:00.000 322 702.75 10057.49 53070.11 88888.00 2010-11-18 23:00:00.000 322 702.73 10049.66 53077.98 88888.00 2010-11-18 23:01:00.000 322 703.32 10053.32 53066.49 88888.00 2010-11-18 23:02:00.000 322 703.04 10068.33 53040.20 88888.00 2010-11-18 23:03:00.000 322 702.80 10073.59 53029.99 88888.00 2010-11-18 23:04:00.000 322 704.94 10067.38 53036.95 88888.00 2010-11-18 23:05:00.000 322 705.41 10058.53 53046.94 88888.00 2010-11-18 23:06:00.000 322 706.30 10053.66 53049.64 88888.00 2010-11-18 23:07:00.000 322 709.21 10053.52 53048.44 88888.00 2010-11-18 23:08:00.000 322 711.92 10049.33 53055.32 88888.00 2010-11-18 23:09:00.000 322 714.63 10046.40 53062.09 88888.00 2010-11-18 23:10:00.000 322 716.68 10046.66 53063.58 88888.00 2010-11-18 23:11:00.000 322 718.27 10044.73 53064.62 88888.00 2010-11-18 23:12:00.000 322 716.51 10046.17 53057.05 88888.00 2010-11-18 23:13:00.000 322 714.98 10040.98 53059.51 88888.00 2010-11-18 23:14:00.000 322 714.42 10031.60 53070.68 88888.00 2010-11-18 23:15:00.000 322 714.53 10026.35 53076.05 88888.00 2010-11-18 23:16:00.000 322 714.96 10026.98 53074.26 88888.00 2010-11-18 23:17:00.000 322 715.78 10024.28 53078.43 88888.00 2010-11-18 23:18:00.000 322 716.59 10019.37 53084.23 88888.00 2010-11-18 23:19:00.000 322 717.23 10016.37 53088.54 88888.00 2010-11-18 23:20:00.000 322 718.63 10013.80 53093.32 88888.00 2010-11-18 23:21:00.000 322 719.49 10014.92 53089.88 88888.00 2010-11-18 23:22:00.000 322 719.51 10018.38 53083.09 88888.00 2010-11-18 23:23:00.000 322 718.64 10017.83 53082.82 88888.00 2010-11-18 23:24:00.000 322 718.15 10017.48 53083.72 88888.00 2010-11-18 23:25:00.000 322 718.22 10015.34 53085.63 88888.00 2010-11-18 23:26:00.000 322 718.32 10015.82 53082.72 88888.00 2010-11-18 23:27:00.000 322 718.28 10017.08 53079.35 88888.00 2010-11-18 23:28:00.000 322 717.69 10024.86 53066.06 88888.00 2010-11-18 23:29:00.000 322 716.36 10032.46 53053.71 88888.00 2010-11-18 23:30:00.000 322 715.48 10033.42 53053.98 88888.00 2010-11-18 23:31:00.000 322 716.22 10025.09 53069.44 88888.00 2010-11-18 23:32:00.000 322 718.19 10016.54 53084.39 88888.00 2010-11-18 23:33:00.000 322 719.43 10011.34 53091.55 88888.00 2010-11-18 23:34:00.000 322 720.01 10010.00 53092.69 88888.00 2010-11-18 23:35:00.000 322 719.94 10012.85 53087.54 88888.00 2010-11-18 23:36:00.000 322 718.50 10019.69 53076.94 88888.00 2010-11-18 23:37:00.000 322 716.71 10026.89 53068.79 88888.00 2010-11-18 23:38:00.000 322 715.67 10031.78 53063.60 88888.00 2010-11-18 23:39:00.000 322 715.63 10036.72 53059.06 88888.00 2010-11-18 23:40:00.000 322 716.94 10029.66 53075.72 88888.00 2010-11-18 23:41:00.000 322 716.66 10027.17 53078.67 88888.00 2010-11-18 23:42:00.000 322 716.17 10030.81 53069.48 88888.00 2010-11-18 23:43:00.000 322 716.09 10039.43 53054.10 88888.00 2010-11-18 23:44:00.000 322 715.67 10052.82 53035.60 88888.00 2010-11-18 23:45:00.000 322 714.93 10064.02 53025.76 88888.00 2010-11-18 23:46:00.000 322 714.51 10066.05 53030.21 88888.00 2010-11-18 23:47:00.000 322 713.85 10067.50 53033.55 88888.00 2010-11-18 23:48:00.000 322 712.84 10071.36 53031.80 88888.00 2010-11-18 23:49:00.000 322 712.62 10070.38 53036.64 88888.00 2010-11-18 23:50:00.000 322 712.28 10075.51 53031.41 88888.00 2010-11-18 23:51:00.000 322 711.94 10081.37 53025.04 88888.00 2010-11-18 23:52:00.000 322 710.34 10089.75 53014.10 88888.00 2010-11-18 23:53:00.000 322 709.24 10093.34 53014.12 88888.00 2010-11-18 23:54:00.000 322 711.02 10081.41 53035.32 88888.00 2010-11-18 23:55:00.000 322 713.48 10065.41 53057.27 88888.00 2010-11-18 23:56:00.000 322 714.39 10052.60 53069.46 88888.00 2010-11-18 23:57:00.000 322 714.56 10048.78 53070.01 88888.00 2010-11-18 23:58:00.000 322 714.25 10047.68 53069.09 88888.00 2010-11-18 23:59:00.000 322 713.80 10050.45 53063.94 88888.00