Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-16 00:00:00.000 320 731.30 9867.22 53114.28 88888.00 2010-11-16 00:01:00.000 320 732.52 9864.06 53117.27 88888.00 2010-11-16 00:02:00.000 320 731.84 9863.37 53116.41 88888.00 2010-11-16 00:03:00.000 320 733.01 9856.64 53119.97 88888.00 2010-11-16 00:04:00.000 320 733.91 9856.70 53108.80 88888.00 2010-11-16 00:05:00.000 320 732.74 9857.15 53092.79 88888.00 2010-11-16 00:06:00.000 320 729.93 9867.44 53065.73 88888.00 2010-11-16 00:07:00.000 320 727.65 9887.62 53032.17 88888.00 2010-11-16 00:08:00.000 320 723.85 9911.05 52998.54 88888.00 2010-11-16 00:09:00.000 320 721.87 9934.12 52971.25 88888.00 2010-11-16 00:10:00.000 320 724.26 9952.93 52957.50 88888.00 2010-11-16 00:11:00.000 320 728.00 9964.05 52964.62 88888.00 2010-11-16 00:12:00.000 320 730.94 9969.60 52978.82 88888.00 2010-11-16 00:13:00.000 320 733.62 9972.84 52990.38 88888.00 2010-11-16 00:14:00.000 320 737.81 9962.63 53022.52 88888.00 2010-11-16 00:15:00.000 320 741.36 9950.17 53048.30 88888.00 2010-11-16 00:16:00.000 320 742.14 9941.54 53063.58 88888.00 2010-11-16 00:17:00.000 320 741.78 9933.05 53084.86 88888.00 2010-11-16 00:18:00.000 320 739.36 9931.76 53084.41 88888.00 2010-11-16 00:19:00.000 320 740.05 9933.41 53079.51 88888.00 2010-11-16 00:20:00.000 320 742.47 9937.86 53096.82 88888.00 2010-11-16 00:21:00.000 320 740.43 9939.55 53116.31 88888.00 2010-11-16 00:22:00.000 320 736.75 9942.04 53121.87 88888.00 2010-11-16 00:23:00.000 320 734.78 9944.40 53135.76 88888.00 2010-11-16 00:24:00.000 320 730.99 9956.80 53122.21 88888.00 2010-11-16 00:25:00.000 320 726.17 9976.11 53101.42 88888.00 2010-11-16 00:26:00.000 320 721.55 9995.03 53069.07 88888.00 2010-11-16 00:27:00.000 320 719.86 10002.97 53064.88 88888.00 2010-11-16 00:28:00.000 320 718.82 10010.41 53062.58 88888.00 2010-11-16 00:29:00.000 320 719.17 10010.67 53077.88 88888.00 2010-11-16 00:30:00.000 320 719.79 10011.35 53087.69 88888.00 2010-11-16 00:31:00.000 320 720.04 10014.76 53084.07 88888.00 2010-11-16 00:32:00.000 320 719.27 10021.54 53075.81 88888.00 2010-11-16 00:33:00.000 320 718.79 10025.04 53077.68 88888.00 2010-11-16 00:34:00.000 320 718.44 10025.28 53083.37 88888.00 2010-11-16 00:35:00.000 320 718.19 10023.87 53088.42 88888.00 2010-11-16 00:36:00.000 320 717.09 10024.38 53089.01 88888.00 2010-11-16 00:37:00.000 320 716.75 10022.84 53090.39 88888.00 2010-11-16 00:38:00.000 320 718.25 10015.97 53104.15 88888.00 2010-11-16 00:39:00.000 320 720.05 10007.03 53114.34 88888.00 2010-11-16 00:40:00.000 320 722.70 9999.03 53120.24 88888.00 2010-11-16 00:41:00.000 320 725.34 9990.90 53133.75 88888.00 2010-11-16 00:42:00.000 320 727.12 9982.19 53146.40 88888.00 2010-11-16 00:43:00.000 320 726.95 9983.52 53139.87 88888.00 2010-11-16 00:44:00.000 320 726.41 9986.77 53136.51 88888.00 2010-11-16 00:45:00.000 320 726.61 9984.87 53146.81 88888.00 2010-11-16 00:46:00.000 320 725.81 9981.75 53148.54 88888.00 2010-11-16 00:47:00.000 320 726.35 9975.71 53155.50 88888.00 2010-11-16 00:48:00.000 320 725.85 9973.43 53160.93 88888.00 2010-11-16 00:49:00.000 320 725.60 9972.31 53153.81 88888.00 2010-11-16 00:50:00.000 320 726.29 9971.64 53149.25 88888.00 2010-11-16 00:51:00.000 320 729.07 9967.94 53157.84 88888.00 2010-11-16 00:52:00.000 320 731.18 9964.81 53170.90 88888.00 2010-11-16 00:53:00.000 320 730.75 9957.54 53180.79 88888.00 2010-11-16 00:54:00.000 320 729.95 9962.62 53159.36 88888.00 2010-11-16 00:55:00.000 320 728.65 9977.80 53136.45 88888.00 2010-11-16 00:56:00.000 320 727.49 9988.68 53137.17 88888.00 2010-11-16 00:57:00.000 320 727.46 9992.99 53154.76 88888.00 2010-11-16 00:58:00.000 320 727.54 9995.54 53161.62 88888.00 2010-11-16 00:59:00.000 320 728.52 9989.43 53180.93 88888.00 2010-11-16 01:00:00.000 320 728.60 9993.65 53179.83 88888.00 2010-11-16 01:01:00.000 320 729.29 9992.00 53195.03 88888.00 2010-11-16 01:02:00.000 320 730.11 9989.79 53208.70 88888.00 2010-11-16 01:03:00.000 320 729.34 9999.41 53193.60 88888.00 2010-11-16 01:04:00.000 320 729.87 9993.91 53210.12 88888.00 2010-11-16 01:05:00.000 320 731.42 9971.93 53243.06 88888.00 2010-11-16 01:06:00.000 320 726.43 9951.26 53233.44 88888.00 2010-11-16 01:07:00.000 320 727.33 9977.01 53184.16 88888.00 2010-11-16 01:08:00.000 320 724.92 9985.28 53180.03 88888.00 2010-11-16 01:09:00.000 320 724.08 9998.15 53186.42 88888.00 2010-11-16 01:10:00.000 320 723.18 10010.72 53196.74 88888.00 2010-11-16 01:11:00.000 320 723.24 10017.58 53199.73 88888.00 2010-11-16 01:12:00.000 320 723.09 10019.87 53206.24 88888.00 2010-11-16 01:13:00.000 320 721.70 10022.40 53205.16 88888.00 2010-11-16 01:14:00.000 320 721.56 10025.85 53194.54 88888.00 2010-11-16 01:15:00.000 320 721.69 10026.57 53193.03 88888.00 2010-11-16 01:16:00.000 320 721.79 10029.98 53185.81 88888.00 2010-11-16 01:17:00.000 320 722.54 10029.98 53196.86 88888.00 2010-11-16 01:18:00.000 320 723.45 10025.08 53211.14 88888.00 2010-11-16 01:19:00.000 320 725.40 10015.26 53227.99 88888.00 2010-11-16 01:20:00.000 320 726.22 9995.22 53237.16 88888.00 2010-11-16 01:21:00.000 320 727.50 9972.75 53246.28 88888.00 2010-11-16 01:22:00.000 320 727.96 9960.79 53228.94 88888.00 2010-11-16 01:23:00.000 320 728.09 9961.41 53221.05 88888.00 2010-11-16 01:24:00.000 320 729.06 9958.80 53232.03 88888.00 2010-11-16 01:25:00.000 320 731.24 9955.11 53247.86 88888.00 2010-11-16 01:26:00.000 320 733.08 9946.71 53251.61 88888.00 2010-11-16 01:27:00.000 320 736.06 9941.35 53236.84 88888.00 2010-11-16 01:28:00.000 320 736.38 9944.67 53205.83 88888.00 2010-11-16 01:29:00.000 320 738.75 9940.16 53195.07 88888.00 2010-11-16 01:30:00.000 320 741.70 9940.59 53196.29 88888.00 2010-11-16 01:31:00.000 320 745.81 9934.68 53207.17 88888.00 2010-11-16 01:32:00.000 320 747.75 9933.52 53207.03 88888.00 2010-11-16 01:33:00.000 320 747.94 9939.66 53200.76 88888.00 2010-11-16 01:34:00.000 320 748.72 9935.02 53213.07 88888.00 2010-11-16 01:35:00.000 320 740.70 9941.26 53211.69 88888.00 2010-11-16 01:36:00.000 320 733.68 9944.53 53191.61 88888.00 2010-11-16 01:37:00.000 320 734.54 9946.40 53176.13 88888.00 2010-11-16 01:38:00.000 320 735.86 9941.56 53177.79 88888.00 2010-11-16 01:39:00.000 320 735.45 9946.19 53161.97 88888.00 2010-11-16 01:40:00.000 320 737.08 9960.83 53142.35 88888.00 2010-11-16 01:41:00.000 320 737.97 9972.69 53141.23 88888.00 2010-11-16 01:42:00.000 320 735.86 9986.19 53133.71 88888.00 2010-11-16 01:43:00.000 320 735.18 9993.67 53131.10 88888.00 2010-11-16 01:44:00.000 320 732.81 10003.29 53126.44 88888.00 2010-11-16 01:45:00.000 320 728.27 10006.39 53120.24 88888.00 2010-11-16 01:46:00.000 320 726.72 10010.76 53125.98 88888.00 2010-11-16 01:47:00.000 320 725.90 10021.80 53126.91 88888.00 2010-11-16 01:48:00.000 320 723.46 10029.23 53130.05 88888.00 2010-11-16 01:49:00.000 320 722.14 10031.87 53123.07 88888.00 2010-11-16 01:50:00.000 320 721.31 10035.61 53116.09 88888.00 2010-11-16 01:51:00.000 320 720.53 10038.96 53119.83 88888.00 2010-11-16 01:52:00.000 320 718.43 10044.00 53112.45 88888.00 2010-11-16 01:53:00.000 320 716.55 10048.20 53106.38 88888.00 2010-11-16 01:54:00.000 320 714.78 10050.76 53106.65 88888.00 2010-11-16 01:55:00.000 320 714.28 10055.66 53093.49 88888.00 2010-11-16 01:56:00.000 320 714.96 10059.34 53081.97 88888.00 2010-11-16 01:57:00.000 320 714.52 10067.25 53067.97 88888.00 2010-11-16 01:58:00.000 320 714.58 10068.58 53068.03 88888.00 2010-11-16 01:59:00.000 320 714.23 10069.96 53070.29 88888.00 2010-11-16 02:00:00.000 320 713.66 10072.16 53067.32 88888.00 2010-11-16 02:01:00.000 320 713.51 10072.96 53062.78 88888.00 2010-11-16 02:02:00.000 320 714.67 10067.97 53070.27 88888.00 2010-11-16 02:03:00.000 320 716.45 10064.15 53074.30 88888.00 2010-11-16 02:04:00.000 320 718.17 10052.70 53093.30 88888.00 2010-11-16 02:05:00.000 320 717.95 10060.40 53079.20 88888.00 2010-11-16 02:06:00.000 320 716.11 10069.99 53067.06 88888.00 2010-11-16 02:07:00.000 320 715.54 10074.26 53062.30 88888.00 2010-11-16 02:08:00.000 320 716.42 10072.94 53064.37 88888.00 2010-11-16 02:09:00.000 320 720.70 10053.26 53103.56 88888.00 2010-11-16 02:10:00.000 320 724.08 10033.36 53137.08 88888.00 2010-11-16 02:11:00.000 320 723.90 10024.56 53149.78 88888.00 2010-11-16 02:12:00.000 320 720.85 10027.06 53140.71 88888.00 2010-11-16 02:13:00.000 320 716.23 10028.90 53125.22 88888.00 2010-11-16 02:14:00.000 320 717.00 10005.23 53157.33 88888.00 2010-11-16 02:15:00.000 320 716.18 10001.85 53164.37 88888.00 2010-11-16 02:16:00.000 320 712.97 10010.96 53140.38 88888.00 2010-11-16 02:17:00.000 320 714.15 10019.40 53143.29 88888.00 2010-11-16 02:18:00.000 320 711.01 10020.64 53151.22 88888.00 2010-11-16 02:19:00.000 320 708.81 10028.01 53134.09 88888.00 2010-11-16 02:20:00.000 320 706.07 10033.39 53124.04 88888.00 2010-11-16 02:21:00.000 320 706.27 10032.26 53129.23 88888.00 2010-11-16 02:22:00.000 320 705.26 10038.14 53119.81 88888.00 2010-11-16 02:23:00.000 320 704.12 10043.22 53110.76 88888.00 2010-11-16 02:24:00.000 320 705.55 10038.70 53115.74 88888.00 2010-11-16 02:25:00.000 320 707.06 10040.41 53111.61 88888.00 2010-11-16 02:26:00.000 320 707.23 10050.34 53095.95 88888.00 2010-11-16 02:27:00.000 320 706.19 10059.60 53077.25 88888.00 2010-11-16 02:28:00.000 320 705.45 10064.78 53071.37 88888.00 2010-11-16 02:29:00.000 320 705.66 10063.83 53076.66 88888.00 2010-11-16 02:30:00.000 320 707.76 10056.23 53093.61 88888.00 2010-11-16 02:31:00.000 320 708.92 10058.02 53092.04 88888.00 2010-11-16 02:32:00.000 320 710.53 10058.50 53090.25 88888.00 2010-11-16 02:33:00.000 320 710.87 10052.31 53101.56 88888.00 2010-11-16 02:34:00.000 320 711.19 10041.05 53121.07 88888.00 2010-11-16 02:35:00.000 320 712.91 10021.13 53148.40 88888.00 2010-11-16 02:36:00.000 320 715.26 10007.77 53161.93 88888.00 2010-11-16 02:37:00.000 320 716.77 10014.40 53138.55 88888.00 2010-11-16 02:38:00.000 320 715.43 10026.80 53114.95 88888.00 2010-11-16 02:39:00.000 320 716.09 10036.85 53099.02 88888.00 2010-11-16 02:40:00.000 320 715.27 10043.11 53091.82 88888.00 2010-11-16 02:41:00.000 320 713.73 10049.31 53084.78 88888.00 2010-11-16 02:42:00.000 320 713.12 10050.89 53085.98 88888.00 2010-11-16 02:43:00.000 320 713.35 10045.22 53095.78 88888.00 2010-11-16 02:44:00.000 320 712.80 10048.15 53090.54 88888.00 2010-11-16 02:45:00.000 320 713.20 10050.83 53089.33 88888.00 2010-11-16 02:46:00.000 320 712.91 10052.63 53087.87 88888.00 2010-11-16 02:47:00.000 320 712.52 10055.64 53082.44 88888.00 2010-11-16 02:48:00.000 320 712.41 10058.48 53080.22 88888.00 2010-11-16 02:49:00.000 320 710.35 10060.39 53076.56 88888.00 2010-11-16 02:50:00.000 320 710.29 10061.93 53068.93 88888.00 2010-11-16 02:51:00.000 320 710.41 10066.39 53065.33 88888.00 2010-11-16 02:52:00.000 320 710.66 10074.22 53060.91 88888.00 2010-11-16 02:53:00.000 320 710.78 10077.09 53058.31 88888.00 2010-11-16 02:54:00.000 320 710.47 10075.92 53054.50 88888.00 2010-11-16 02:55:00.000 320 707.89 10071.11 53064.53 88888.00 2010-11-16 02:56:00.000 320 708.51 10074.49 53066.55 88888.00 2010-11-16 02:57:00.000 320 709.46 10087.96 53051.41 88888.00 2010-11-16 02:58:00.000 320 708.59 10090.87 53048.75 88888.00 2010-11-16 02:59:00.000 320 707.13 10086.13 53054.63 88888.00 2010-11-16 03:00:00.000 320 709.22 10089.05 53067.79 88888.00 2010-11-16 03:01:00.000 320 710.62 10096.01 53064.66 88888.00 2010-11-16 03:02:00.000 320 709.41 10101.53 53046.31 88888.00 2010-11-16 03:03:00.000 320 706.09 10098.60 53044.19 88888.00 2010-11-16 03:04:00.000 320 707.29 10099.65 53055.18 88888.00 2010-11-16 03:05:00.000 320 709.05 10105.26 53046.98 88888.00 2010-11-16 03:06:00.000 320 707.21 10106.22 53040.53 88888.00 2010-11-16 03:07:00.000 320 705.21 10105.42 53048.81 88888.00 2010-11-16 03:08:00.000 320 707.04 10109.67 53053.79 88888.00 2010-11-16 03:09:00.000 320 707.64 10114.37 53040.93 88888.00 2010-11-16 03:10:00.000 320 706.32 10111.90 53039.18 88888.00 2010-11-16 03:11:00.000 320 706.34 10110.29 53050.19 88888.00 2010-11-16 03:12:00.000 320 708.27 10116.72 53053.71 88888.00 2010-11-16 03:13:00.000 320 709.93 10121.19 53048.03 88888.00 2010-11-16 03:14:00.000 320 709.00 10119.62 53044.37 88888.00 2010-11-16 03:15:00.000 320 708.14 10116.90 53049.85 88888.00 2010-11-16 03:16:00.000 320 708.26 10120.32 53048.60 88888.00 2010-11-16 03:17:00.000 320 706.53 10117.18 53048.64 88888.00 2010-11-16 03:18:00.000 320 705.70 10110.73 53055.72 88888.00 2010-11-16 03:19:00.000 320 706.39 10115.99 53050.37 88888.00 2010-11-16 03:20:00.000 320 706.02 10123.26 53044.72 88888.00 2010-11-16 03:21:00.000 320 705.63 10117.00 53053.69 88888.00 2010-11-16 03:22:00.000 320 705.76 10113.85 53057.19 88888.00 2010-11-16 03:23:00.000 320 706.57 10114.47 53054.20 88888.00 2010-11-16 03:24:00.000 320 706.99 10114.59 53053.30 88888.00 2010-11-16 03:25:00.000 320 708.01 10111.11 53058.06 88888.00 2010-11-16 03:26:00.000 320 708.88 10108.12 53060.99 88888.00 2010-11-16 03:27:00.000 320 709.89 10110.79 53057.54 88888.00 2010-11-16 03:28:00.000 320 710.14 10116.41 53054.71 88888.00 2010-11-16 03:29:00.000 320 708.54 10121.17 53045.04 88888.00 2010-11-16 03:30:00.000 320 706.46 10122.97 53041.24 88888.00 2010-11-16 03:31:00.000 320 705.37 10120.95 53044.76 88888.00 2010-11-16 03:32:00.000 320 706.62 10116.51 53054.16 88888.00 2010-11-16 03:33:00.000 320 708.00 10112.88 53061.67 88888.00 2010-11-16 03:34:00.000 320 708.50 10111.74 53062.01 88888.00 2010-11-16 03:35:00.000 320 709.55 10111.75 53062.76 88888.00 2010-11-16 03:36:00.000 320 710.41 10111.32 53064.57 88888.00 2010-11-16 03:37:00.000 320 710.36 10113.07 53062.83 88888.00 2010-11-16 03:38:00.000 320 710.03 10114.98 53061.54 88888.00 2010-11-16 03:39:00.000 320 709.29 10116.01 53061.75 88888.00 2010-11-16 03:40:00.000 320 709.38 10118.23 53061.73 88888.00 2010-11-16 03:41:00.000 320 709.74 10120.53 53060.12 88888.00 2010-11-16 03:42:00.000 320 709.61 10120.32 53059.81 88888.00 2010-11-16 03:43:00.000 320 708.55 10121.47 53057.07 88888.00 2010-11-16 03:44:00.000 320 708.36 10121.32 53058.94 88888.00 2010-11-16 03:45:00.000 320 708.74 10120.71 53062.07 88888.00 2010-11-16 03:46:00.000 320 708.31 10122.46 53058.39 88888.00 2010-11-16 03:47:00.000 320 707.72 10121.74 53059.20 88888.00 2010-11-16 03:48:00.000 320 707.36 10121.26 53060.04 88888.00 2010-11-16 03:49:00.000 320 707.09 10121.31 53060.16 88888.00 2010-11-16 03:50:00.000 320 706.21 10118.89 53062.09 88888.00 2010-11-16 03:51:00.000 320 705.93 10117.80 53063.88 88888.00 2010-11-16 03:52:00.000 320 705.44 10119.21 53063.13 88888.00 2010-11-16 03:53:00.000 320 705.86 10121.24 53060.10 88888.00 2010-11-16 03:54:00.000 320 705.13 10122.86 53057.64 88888.00 2010-11-16 03:55:00.000 320 704.84 10121.73 53059.55 88888.00 2010-11-16 03:56:00.000 320 703.44 10122.91 53055.42 88888.00 2010-11-16 03:57:00.000 320 702.76 10120.06 53064.07 88888.00 2010-11-16 03:58:00.000 320 702.87 10116.64 53066.06 88888.00 2010-11-16 03:59:00.000 320 703.75 10116.39 53073.67 88888.00 2010-11-16 04:00:00.000 320 705.77 10116.62 53077.25 88888.00 2010-11-16 04:01:00.000 320 707.05 10125.38 53073.36 88888.00 2010-11-16 04:02:00.000 320 707.53 10137.44 53059.98 88888.00 2010-11-16 04:03:00.000 320 706.24 10143.15 53051.27 88888.00 2010-11-16 04:04:00.000 320 705.84 10144.09 53053.55 88888.00 2010-11-16 04:05:00.000 320 706.75 10142.60 53055.32 88888.00 2010-11-16 04:06:00.000 320 705.36 10140.24 53053.93 88888.00 2010-11-16 04:07:00.000 320 703.76 10134.18 53059.00 88888.00 2010-11-16 04:08:00.000 320 704.05 10127.01 53065.80 88888.00 2010-11-16 04:09:00.000 320 703.52 10125.11 53067.26 88888.00 2010-11-16 04:10:00.000 320 703.71 10123.96 53070.68 88888.00 2010-11-16 04:11:00.000 320 703.62 10125.85 53066.69 88888.00 2010-11-16 04:12:00.000 320 703.57 10129.37 53065.21 88888.00 2010-11-16 04:13:00.000 320 704.02 10130.34 53065.67 88888.00 2010-11-16 04:14:00.000 320 703.88 10132.31 53065.35 88888.00 2010-11-16 04:15:00.000 320 704.18 10133.24 53065.23 88888.00 2010-11-16 04:16:00.000 320 704.45 10134.35 53065.02 88888.00 2010-11-16 04:17:00.000 320 703.97 10138.90 53060.95 88888.00 2010-11-16 04:18:00.000 320 703.84 10141.48 53057.56 88888.00 2010-11-16 04:19:00.000 320 703.62 10140.84 53058.37 88888.00 2010-11-16 04:20:00.000 320 704.13 10136.39 53066.77 88888.00 2010-11-16 04:21:00.000 320 704.87 10133.67 53069.74 88888.00 2010-11-16 04:22:00.000 320 704.52 10133.92 53068.20 88888.00 2010-11-16 04:23:00.000 320 704.45 10134.06 53069.80 88888.00 2010-11-16 04:24:00.000 320 705.06 10135.88 53068.79 88888.00 2010-11-16 04:25:00.000 320 704.73 10140.12 53061.54 88888.00 2010-11-16 04:26:00.000 320 704.48 10138.62 53062.52 88888.00 2010-11-16 04:27:00.000 320 704.25 10135.13 53064.72 88888.00 2010-11-16 04:28:00.000 320 704.36 10134.61 53067.08 88888.00 2010-11-16 04:29:00.000 320 703.73 10137.11 53063.44 88888.00 2010-11-16 04:30:00.000 320 703.77 10137.33 53062.95 88888.00 2010-11-16 04:31:00.000 320 703.23 10136.09 53065.80 88888.00 2010-11-16 04:32:00.000 320 703.62 10134.88 53066.45 88888.00 2010-11-16 04:33:00.000 320 703.81 10135.83 53066.83 88888.00 2010-11-16 04:34:00.000 320 704.01 10139.44 53065.37 88888.00 2010-11-16 04:35:00.000 320 704.06 10142.84 53061.36 88888.00 2010-11-16 04:36:00.000 320 704.23 10142.37 53063.44 88888.00 2010-11-16 04:37:00.000 320 704.74 10139.69 53068.46 88888.00 2010-11-16 04:38:00.000 320 705.07 10137.52 53071.53 88888.00 2010-11-16 04:39:00.000 320 704.93 10138.41 53069.36 88888.00 2010-11-16 04:40:00.000 320 704.50 10138.78 53068.26 88888.00 2010-11-16 04:41:00.000 320 704.31 10133.81 53077.03 88888.00 2010-11-16 04:42:00.000 320 705.59 10129.14 53084.07 88888.00 2010-11-16 04:43:00.000 320 706.18 10128.25 53086.45 88888.00 2010-11-16 04:44:00.000 320 706.22 10130.73 53082.34 88888.00 2010-11-16 04:45:00.000 320 706.20 10131.83 53078.67 88888.00 2010-11-16 04:46:00.000 320 705.77 10132.91 53076.92 88888.00 2010-11-16 04:47:00.000 320 705.85 10134.22 53072.96 88888.00 2010-11-16 04:48:00.000 320 705.98 10135.44 53071.15 88888.00 2010-11-16 04:49:00.000 320 704.58 10138.89 53062.91 88888.00 2010-11-16 04:50:00.000 320 704.26 10138.59 53066.69 88888.00 2010-11-16 04:51:00.000 320 704.12 10135.45 53069.17 88888.00 2010-11-16 04:52:00.000 320 704.46 10135.91 53070.82 88888.00 2010-11-16 04:53:00.000 320 704.47 10137.56 53069.13 88888.00 2010-11-16 04:54:00.000 320 703.27 10138.12 53066.61 88888.00 2010-11-16 04:55:00.000 320 703.13 10136.11 53071.74 88888.00 2010-11-16 04:56:00.000 320 703.91 10133.88 53072.92 88888.00 2010-11-16 04:57:00.000 320 704.03 10136.45 53067.22 88888.00 2010-11-16 04:58:00.000 320 703.56 10139.30 53067.59 88888.00 2010-11-16 04:59:00.000 320 703.68 10138.67 53068.16 88888.00 2010-11-16 05:00:00.000 320 704.69 10141.29 53067.24 88888.00 2010-11-16 05:01:00.000 320 702.81 10145.15 53058.96 88888.00 2010-11-16 05:02:00.000 320 702.24 10142.05 53062.89 88888.00 2010-11-16 05:03:00.000 320 702.49 10134.76 53068.44 88888.00 2010-11-16 05:04:00.000 320 701.92 10134.31 53067.36 88888.00 2010-11-16 05:05:00.000 320 701.39 10135.47 53067.02 88888.00 2010-11-16 05:06:00.000 320 702.37 10132.96 53073.79 88888.00 2010-11-16 05:07:00.000 320 702.23 10134.42 53068.11 88888.00 2010-11-16 05:08:00.000 320 701.74 10134.49 53068.77 88888.00 2010-11-16 05:09:00.000 320 702.23 10130.68 53073.34 88888.00 2010-11-16 05:10:00.000 320 702.52 10129.73 53073.69 88888.00 2010-11-16 05:11:00.000 320 702.34 10132.86 53070.01 88888.00 2010-11-16 05:12:00.000 320 701.68 10133.41 53069.66 88888.00 2010-11-16 05:13:00.000 320 702.51 10131.12 53071.72 88888.00 2010-11-16 05:14:00.000 320 701.95 10131.34 53067.83 88888.00 2010-11-16 05:15:00.000 320 702.53 10132.18 53070.31 88888.00 2010-11-16 05:16:00.000 320 702.14 10131.33 53069.88 88888.00 2010-11-16 05:17:00.000 320 702.44 10129.81 53073.40 88888.00 2010-11-16 05:18:00.000 320 701.90 10130.40 53071.09 88888.00 2010-11-16 05:19:00.000 320 701.98 10127.66 53076.58 88888.00 2010-11-16 05:20:00.000 320 702.26 10122.32 53081.85 88888.00 2010-11-16 05:21:00.000 320 703.69 10117.84 53089.56 88888.00 2010-11-16 05:22:00.000 320 705.95 10115.22 53093.63 88888.00 2010-11-16 05:23:00.000 320 707.50 10120.57 53091.10 88888.00 2010-11-16 05:24:00.000 320 708.69 10131.29 53081.97 88888.00 2010-11-16 05:25:00.000 320 707.45 10139.43 53068.58 88888.00 2010-11-16 05:26:00.000 320 705.99 10138.94 53064.70 88888.00 2010-11-16 05:27:00.000 320 705.23 10136.66 53065.53 88888.00 2010-11-16 05:28:00.000 320 705.00 10133.78 53066.85 88888.00 2010-11-16 05:29:00.000 320 704.85 10135.18 53064.11 88888.00 2010-11-16 05:30:00.000 320 703.89 10136.95 53062.78 88888.00 2010-11-16 05:31:00.000 320 703.20 10135.58 53063.11 88888.00 2010-11-16 05:32:00.000 320 702.26 10133.69 53062.80 88888.00 2010-11-16 05:33:00.000 320 701.47 10131.34 53065.43 88888.00 2010-11-16 05:34:00.000 320 701.41 10128.82 53069.58 88888.00 2010-11-16 05:35:00.000 320 701.08 10126.24 53073.53 88888.00 2010-11-16 05:36:00.000 320 701.13 10121.28 53080.57 88888.00 2010-11-16 05:37:00.000 320 702.43 10118.38 53084.74 88888.00 2010-11-16 05:38:00.000 320 704.27 10114.01 53097.35 88888.00 2010-11-16 05:39:00.000 320 707.52 10113.66 53099.28 88888.00 2010-11-16 05:40:00.000 320 709.47 10123.16 53087.34 88888.00 2010-11-16 05:41:00.000 320 708.18 10131.24 53075.95 88888.00 2010-11-16 05:42:00.000 320 707.03 10132.56 53066.10 88888.00 2010-11-16 05:43:00.000 320 704.33 10135.79 53058.63 88888.00 2010-11-16 05:44:00.000 320 703.29 10134.75 53062.34 88888.00 2010-11-16 05:45:00.000 320 703.20 10131.65 53064.49 88888.00 2010-11-16 05:46:00.000 320 702.39 10134.55 53058.59 88888.00 2010-11-16 05:47:00.000 320 702.65 10133.46 53066.26 88888.00 2010-11-16 05:48:00.000 320 703.69 10131.71 53067.52 88888.00 2010-11-16 05:49:00.000 320 703.76 10132.92 53065.82 88888.00 2010-11-16 05:50:00.000 320 703.33 10135.30 53062.89 88888.00 2010-11-16 05:51:00.000 320 702.58 10134.48 53063.48 88888.00 2010-11-16 05:52:00.000 320 702.67 10130.96 53067.69 88888.00 2010-11-16 05:53:00.000 320 702.98 10129.85 53068.54 88888.00 2010-11-16 05:54:00.000 320 702.50 10131.38 53067.24 88888.00 2010-11-16 05:55:00.000 320 702.69 10127.26 53076.09 88888.00 2010-11-16 05:56:00.000 320 703.48 10127.21 53072.75 88888.00 2010-11-16 05:57:00.000 320 702.83 10130.09 53069.78 88888.00 2010-11-16 05:58:00.000 320 702.74 10127.22 53075.19 88888.00 2010-11-16 05:59:00.000 320 703.31 10127.00 53074.44 88888.00 2010-11-16 06:00:00.000 320 703.85 10131.27 53071.39 88888.00 2010-11-16 06:01:00.000 320 704.01 10128.94 53077.01 88888.00 2010-11-16 06:02:00.000 320 703.86 10129.01 53071.53 88888.00 2010-11-16 06:03:00.000 320 702.93 10131.42 53066.71 88888.00 2010-11-16 06:04:00.000 320 702.37 10129.08 53070.94 88888.00 2010-11-16 06:05:00.000 320 702.60 10129.09 53070.29 88888.00 2010-11-16 06:06:00.000 320 702.13 10128.17 53071.11 88888.00 2010-11-16 06:07:00.000 320 702.04 10127.13 53073.71 88888.00 2010-11-16 06:08:00.000 320 702.51 10125.46 53076.46 88888.00 2010-11-16 06:09:00.000 320 702.63 10125.14 53076.07 88888.00 2010-11-16 06:10:00.000 320 702.57 10125.20 53075.40 88888.00 2010-11-16 06:11:00.000 320 703.30 10123.09 53082.36 88888.00 2010-11-16 06:12:00.000 320 704.07 10124.63 53078.10 88888.00 2010-11-16 06:13:00.000 320 704.22 10126.06 53078.06 88888.00 2010-11-16 06:14:00.000 320 703.96 10128.49 53071.37 88888.00 2010-11-16 06:15:00.000 320 703.15 10131.18 53070.21 88888.00 2010-11-16 06:16:00.000 320 703.15 10125.83 53076.58 88888.00 2010-11-16 06:17:00.000 320 702.68 10127.36 53070.86 88888.00 2010-11-16 06:18:00.000 320 703.31 10124.47 53079.47 88888.00 2010-11-16 06:19:00.000 320 704.55 10124.24 53079.81 88888.00 2010-11-16 06:20:00.000 320 704.37 10124.52 53080.95 88888.00 2010-11-16 06:21:00.000 320 705.01 10121.43 53082.28 88888.00 2010-11-16 06:22:00.000 320 704.34 10132.53 53064.29 88888.00 2010-11-16 06:23:00.000 320 703.23 10131.06 53072.67 88888.00 2010-11-16 06:24:00.000 320 703.30 10126.57 53073.75 88888.00 2010-11-16 06:25:00.000 320 702.25 10130.94 53066.69 88888.00 2010-11-16 06:26:00.000 320 702.55 10125.85 53078.21 88888.00 2010-11-16 06:27:00.000 320 701.84 10126.64 53071.11 88888.00 2010-11-16 06:28:00.000 320 702.95 10124.34 53078.33 88888.00 2010-11-16 06:29:00.000 320 703.24 10127.46 53070.41 88888.00 2010-11-16 06:30:00.000 320 703.34 10130.11 53072.57 88888.00 2010-11-16 06:31:00.000 320 703.90 10127.45 53076.62 88888.00 2010-11-16 06:32:00.000 320 703.34 10128.04 53070.21 88888.00 2010-11-16 06:33:00.000 320 702.47 10129.45 53069.84 88888.00 2010-11-16 06:34:00.000 320 701.79 10126.43 53071.06 88888.00 2010-11-16 06:35:00.000 320 701.98 10127.68 53071.63 88888.00 2010-11-16 06:36:00.000 320 702.77 10126.63 53073.55 88888.00 2010-11-16 06:37:00.000 320 702.74 10127.77 53072.55 88888.00 2010-11-16 06:38:00.000 320 702.63 10124.90 53076.19 88888.00 2010-11-16 06:39:00.000 320 702.84 10129.01 53070.07 88888.00 2010-11-16 06:40:00.000 320 702.64 10124.98 53077.56 88888.00 2010-11-16 06:41:00.000 320 702.29 10124.50 53074.16 88888.00 2010-11-16 06:42:00.000 320 702.66 10124.35 53078.35 88888.00 2010-11-16 06:43:00.000 320 703.59 10125.18 53077.03 88888.00 2010-11-16 06:44:00.000 320 703.24 10127.89 53073.34 88888.00 2010-11-16 06:45:00.000 320 703.11 10124.77 53078.92 88888.00 2010-11-16 06:46:00.000 320 702.57 10122.84 53078.12 88888.00 2010-11-16 06:47:00.000 320 702.85 10122.85 53079.47 88888.00 2010-11-16 06:48:00.000 320 702.91 10123.22 53080.42 88888.00 2010-11-16 06:49:00.000 320 703.45 10121.55 53080.67 88888.00 2010-11-16 06:50:00.000 320 703.80 10127.79 53073.47 88888.00 2010-11-16 06:51:00.000 320 703.23 10128.38 53075.42 88888.00 2010-11-16 06:52:00.000 320 703.22 10124.04 53079.53 88888.00 2010-11-16 06:53:00.000 320 702.33 10122.65 53076.99 88888.00 2010-11-16 06:54:00.000 320 702.47 10123.38 53078.08 88888.00 2010-11-16 06:55:00.000 320 702.72 10122.21 53081.14 88888.00 2010-11-16 06:56:00.000 320 702.82 10120.94 53080.61 88888.00 2010-11-16 06:57:00.000 320 703.08 10124.53 53077.53 88888.00 2010-11-16 06:58:00.000 320 703.57 10123.61 53079.75 88888.00 2010-11-16 06:59:00.000 320 702.61 10125.97 53072.04 88888.00 2010-11-16 07:00:00.000 320 702.18 10130.15 53065.55 88888.00 2010-11-16 07:01:00.000 320 702.47 10129.20 53069.52 88888.00 2010-11-16 07:02:00.000 320 702.24 10129.40 53066.96 88888.00 2010-11-16 07:03:00.000 320 702.06 10130.16 53066.10 88888.00 2010-11-16 07:04:00.000 320 701.73 10128.40 53069.95 88888.00 2010-11-16 07:05:00.000 320 701.84 10127.94 53069.91 88888.00 2010-11-16 07:06:00.000 320 702.51 10128.88 53071.76 88888.00 2010-11-16 07:07:00.000 320 702.92 10126.76 53075.74 88888.00 2010-11-16 07:08:00.000 320 703.41 10128.20 53074.20 88888.00 2010-11-16 07:09:00.000 320 704.03 10127.88 53075.32 88888.00 2010-11-16 07:10:00.000 320 703.99 10131.26 53071.37 88888.00 2010-11-16 07:11:00.000 320 702.94 10129.67 53073.67 88888.00 2010-11-16 07:12:00.000 320 702.99 10124.56 53081.26 88888.00 2010-11-16 07:13:00.000 320 703.65 10125.24 53080.63 88888.00 2010-11-16 07:14:00.000 320 704.02 10124.50 53082.38 88888.00 2010-11-16 07:15:00.000 320 704.09 10121.57 53082.99 88888.00 2010-11-16 07:16:00.000 320 704.95 10126.17 53074.83 88888.00 2010-11-16 07:17:00.000 320 705.06 10135.57 53066.69 88888.00 2010-11-16 07:18:00.000 320 702.73 10138.04 53063.19 88888.00 2010-11-16 07:19:00.000 320 701.14 10131.70 53065.21 88888.00 2010-11-16 07:20:00.000 320 699.23 10131.83 53061.10 88888.00 2010-11-16 07:21:00.000 320 698.36 10123.22 53075.87 88888.00 2010-11-16 07:22:00.000 320 698.96 10123.62 53069.38 88888.00 2010-11-16 07:23:00.000 320 698.09 10128.90 53067.59 88888.00 2010-11-16 07:24:00.000 320 699.32 10125.02 53076.84 88888.00 2010-11-16 07:25:00.000 320 700.41 10125.40 53078.27 88888.00 2010-11-16 07:26:00.000 320 701.78 10126.37 53084.02 88888.00 2010-11-16 07:27:00.000 320 702.27 10127.28 53079.30 88888.00 2010-11-16 07:28:00.000 320 701.77 10132.19 53069.40 88888.00 2010-11-16 07:29:00.000 320 701.34 10132.29 53069.01 88888.00 2010-11-16 07:30:00.000 320 700.65 10132.39 53064.27 88888.00 2010-11-16 07:31:00.000 320 700.75 10131.52 53067.59 88888.00 2010-11-16 07:32:00.000 320 701.25 10131.36 53067.34 88888.00 2010-11-16 07:33:00.000 320 700.53 10133.45 53061.22 88888.00 2010-11-16 07:34:00.000 320 699.67 10133.86 53060.34 88888.00 2010-11-16 07:35:00.000 320 699.63 10136.18 53057.25 88888.00 2010-11-16 07:36:00.000 320 696.97 10136.58 53051.37 88888.00 2010-11-16 07:37:00.000 320 695.12 10132.21 53055.95 88888.00 2010-11-16 07:38:00.000 320 695.78 10126.71 53069.56 88888.00 2010-11-16 07:39:00.000 320 697.16 10121.00 53083.33 88888.00 2010-11-16 07:40:00.000 320 699.52 10121.71 53085.16 88888.00 2010-11-16 07:41:00.000 320 701.77 10130.34 53081.14 88888.00 2010-11-16 07:42:00.000 320 702.30 10133.65 53076.92 88888.00 2010-11-16 07:43:00.000 320 700.58 10135.30 53067.85 88888.00 2010-11-16 07:44:00.000 320 698.17 10134.50 53065.94 88888.00 2010-11-16 07:45:00.000 320 697.26 10129.79 53072.86 88888.00 2010-11-16 07:46:00.000 320 697.89 10127.03 53079.39 88888.00 2010-11-16 07:47:00.000 320 698.90 10124.88 53084.96 88888.00 2010-11-16 07:48:00.000 320 699.69 10123.91 53086.30 88888.00 2010-11-16 07:49:00.000 320 700.19 10123.73 53087.71 88888.00 2010-11-16 07:50:00.000 320 700.44 10124.12 53086.67 88888.00 2010-11-16 07:51:00.000 320 700.52 10126.04 53083.43 88888.00 2010-11-16 07:52:00.000 320 700.67 10125.96 53084.53 88888.00 2010-11-16 07:53:00.000 320 700.39 10126.48 53081.73 88888.00 2010-11-16 07:54:00.000 320 700.12 10127.35 53080.44 88888.00 2010-11-16 07:55:00.000 320 700.58 10127.53 53082.05 88888.00 2010-11-16 07:56:00.000 320 700.71 10128.26 53080.99 88888.00 2010-11-16 07:57:00.000 320 700.65 10127.37 53083.46 88888.00 2010-11-16 07:58:00.000 320 700.32 10125.10 53083.48 88888.00 2010-11-16 07:59:00.000 320 699.98 10123.90 53085.71 88888.00 2010-11-16 08:00:00.000 320 700.26 10123.81 53085.79 88888.00 2010-11-16 08:01:00.000 320 701.22 10125.17 53086.85 88888.00 2010-11-16 08:02:00.000 320 701.95 10125.52 53086.38 88888.00 2010-11-16 08:03:00.000 320 701.66 10126.85 53083.52 88888.00 2010-11-16 08:04:00.000 320 701.60 10127.05 53082.82 88888.00 2010-11-16 08:05:00.000 320 701.46 10125.32 53084.41 88888.00 2010-11-16 08:06:00.000 320 701.52 10125.75 53082.82 88888.00 2010-11-16 08:07:00.000 320 701.92 10125.87 53082.76 88888.00 2010-11-16 08:08:00.000 320 701.84 10126.41 53081.95 88888.00 2010-11-16 08:09:00.000 320 702.10 10125.69 53084.37 88888.00 2010-11-16 08:10:00.000 320 701.81 10126.66 53081.85 88888.00 2010-11-16 08:11:00.000 320 701.73 10126.75 53081.44 88888.00 2010-11-16 08:12:00.000 320 700.96 10128.01 53076.86 88888.00 2010-11-16 08:13:00.000 320 700.58 10127.42 53078.51 88888.00 2010-11-16 08:14:00.000 320 700.40 10127.72 53077.47 88888.00 2010-11-16 08:15:00.000 320 700.32 10125.97 53080.26 88888.00 2010-11-16 08:16:00.000 320 700.58 10124.47 53081.58 88888.00 2010-11-16 08:17:00.000 320 700.83 10121.13 53087.63 88888.00 2010-11-16 08:18:00.000 320 702.26 10117.82 53093.75 88888.00 2010-11-16 08:19:00.000 320 703.34 10118.17 53093.95 88888.00 2010-11-16 08:20:00.000 320 704.16 10119.16 53091.63 88888.00 2010-11-16 08:21:00.000 320 704.25 10123.92 53083.96 88888.00 2010-11-16 08:22:00.000 320 703.78 10130.05 53075.34 88888.00 2010-11-16 08:23:00.000 320 702.43 10133.98 53067.65 88888.00 2010-11-16 08:24:00.000 320 700.82 10132.36 53067.65 88888.00 2010-11-16 08:25:00.000 320 699.79 10131.55 53066.43 88888.00 2010-11-16 08:26:00.000 320 699.62 10131.11 53069.60 88888.00 2010-11-16 08:27:00.000 320 700.38 10128.94 53074.18 88888.00 2010-11-16 08:28:00.000 320 700.41 10127.83 53075.44 88888.00 2010-11-16 08:29:00.000 320 700.00 10126.35 53076.76 88888.00 2010-11-16 08:30:00.000 320 699.90 10125.24 53078.98 88888.00 2010-11-16 08:31:00.000 320 700.15 10124.60 53080.87 88888.00 2010-11-16 08:32:00.000 320 700.04 10123.30 53082.25 88888.00 2010-11-16 08:33:00.000 320 699.82 10124.79 53079.37 88888.00 2010-11-16 08:34:00.000 320 700.10 10124.15 53081.46 88888.00 2010-11-16 08:35:00.000 320 700.46 10122.86 53083.07 88888.00 2010-11-16 08:36:00.000 320 700.25 10124.28 53079.85 88888.00 2010-11-16 08:37:00.000 320 700.28 10126.90 53076.42 88888.00 2010-11-16 08:38:00.000 320 700.72 10127.29 53076.86 88888.00 2010-11-16 08:39:00.000 320 700.83 10125.74 53078.88 88888.00 2010-11-16 08:40:00.000 320 701.19 10125.68 53077.88 88888.00 2010-11-16 08:41:00.000 320 701.78 10125.07 53081.91 88888.00 2010-11-16 08:42:00.000 320 702.66 10124.51 53084.49 88888.00 2010-11-16 08:43:00.000 320 703.33 10127.73 53080.36 88888.00 2010-11-16 08:44:00.000 320 703.49 10131.03 53078.25 88888.00 2010-11-16 08:45:00.000 320 703.74 10130.09 53080.18 88888.00 2010-11-16 08:46:00.000 320 702.45 10131.20 53072.53 88888.00 2010-11-16 08:47:00.000 320 701.00 10130.96 53071.39 88888.00 2010-11-16 08:48:00.000 320 700.03 10128.75 53072.61 88888.00 2010-11-16 08:49:00.000 320 699.68 10125.87 53077.33 88888.00 2010-11-16 08:50:00.000 320 699.57 10124.72 53079.77 88888.00 2010-11-16 08:51:00.000 320 699.96 10127.50 53075.70 88888.00 2010-11-16 08:52:00.000 320 700.22 10127.82 53075.15 88888.00 2010-11-16 08:53:00.000 320 700.28 10130.18 53071.70 88888.00 2010-11-16 08:54:00.000 320 700.67 10132.78 53067.85 88888.00 2010-11-16 08:55:00.000 320 699.89 10133.52 53065.80 88888.00 2010-11-16 08:56:00.000 320 699.05 10131.79 53068.01 88888.00 2010-11-16 08:57:00.000 320 699.41 10131.43 53070.98 88888.00 2010-11-16 08:58:00.000 320 698.63 10130.18 53074.65 88888.00 2010-11-16 08:59:00.000 320 697.20 10126.70 53076.94 88888.00 2010-11-16 09:00:00.000 320 697.34 10124.32 53081.16 88888.00 2010-11-16 09:01:00.000 320 698.39 10122.55 53085.00 88888.00 2010-11-16 09:02:00.000 320 697.68 10127.45 53076.54 88888.00 2010-11-16 09:03:00.000 320 698.19 10125.35 53086.51 88888.00 2010-11-16 09:04:00.000 320 699.29 10119.16 53093.08 88888.00 2010-11-16 09:05:00.000 320 699.00 10121.51 53086.67 88888.00 2010-11-16 09:06:00.000 320 698.49 10121.80 53087.83 88888.00 2010-11-16 09:07:00.000 320 700.13 10119.21 53090.62 88888.00 2010-11-16 09:08:00.000 320 701.63 10120.54 53092.28 88888.00 2010-11-16 09:09:00.000 320 702.46 10119.70 53096.62 88888.00 2010-11-16 09:10:00.000 320 702.94 10117.07 53097.70 88888.00 2010-11-16 09:11:00.000 320 704.11 10117.16 53098.37 88888.00 2010-11-16 09:12:00.000 320 704.59 10119.29 53095.95 88888.00 2010-11-16 09:13:00.000 320 705.45 10120.28 53094.67 88888.00 2010-11-16 09:14:00.000 320 704.59 10121.82 53088.13 88888.00 2010-11-16 09:15:00.000 320 703.16 10127.07 53076.62 88888.00 2010-11-16 09:16:00.000 320 700.85 10130.49 53069.38 88888.00 2010-11-16 09:17:00.000 320 699.52 10130.34 53071.39 88888.00 2010-11-16 09:18:00.000 320 697.35 10128.35 53069.11 88888.00 2010-11-16 09:19:00.000 320 697.53 10127.64 53073.69 88888.00 2010-11-16 09:20:00.000 320 698.66 10123.35 53085.12 88888.00 2010-11-16 09:21:00.000 320 699.72 10120.98 53087.75 88888.00 2010-11-16 09:22:00.000 320 700.92 10118.42 53093.61 88888.00 2010-11-16 09:23:00.000 320 699.36 10117.25 53089.92 88888.00 2010-11-16 09:24:00.000 320 698.73 10120.54 53083.76 88888.00 2010-11-16 09:25:00.000 320 699.36 10119.08 53086.45 88888.00 2010-11-16 09:26:00.000 320 700.79 10122.06 53082.50 88888.00 2010-11-16 09:27:00.000 320 701.59 10122.64 53086.28 88888.00 2010-11-16 09:28:00.000 320 701.56 10126.16 53079.85 88888.00 2010-11-16 09:29:00.000 320 701.39 10127.09 53082.07 88888.00 2010-11-16 09:30:00.000 320 702.39 10125.68 53084.09 88888.00 2010-11-16 09:31:00.000 320 701.53 10126.54 53079.45 88888.00 2010-11-16 09:32:00.000 320 701.42 10128.57 53074.89 88888.00 2010-11-16 09:33:00.000 320 700.84 10129.77 53071.90 88888.00 2010-11-16 09:34:00.000 320 700.47 10127.07 53076.58 88888.00 2010-11-16 09:35:00.000 320 700.05 10122.36 53084.37 88888.00 2010-11-16 09:36:00.000 320 699.60 10120.13 53084.84 88888.00 2010-11-16 09:37:00.000 320 699.26 10121.80 53081.93 88888.00 2010-11-16 09:38:00.000 320 699.13 10123.57 53080.00 88888.00 2010-11-16 09:39:00.000 320 698.62 10123.65 53078.80 88888.00 2010-11-16 09:40:00.000 320 698.94 10123.62 53079.02 88888.00 2010-11-16 09:41:00.000 320 699.64 10122.63 53082.87 88888.00 2010-11-16 09:42:00.000 320 699.88 10121.80 53083.43 88888.00 2010-11-16 09:43:00.000 320 700.71 10122.69 53084.51 88888.00 2010-11-16 09:44:00.000 320 700.71 10123.34 53082.82 88888.00 2010-11-16 09:45:00.000 320 700.23 10122.96 53083.25 88888.00 2010-11-16 09:46:00.000 320 700.70 10121.06 53086.71 88888.00 2010-11-16 09:47:00.000 320 700.82 10121.45 53085.63 88888.00 2010-11-16 09:48:00.000 320 700.87 10121.11 53087.95 88888.00 2010-11-16 09:49:00.000 320 700.58 10119.90 53088.42 88888.00 2010-11-16 09:50:00.000 320 699.49 10122.10 53081.32 88888.00 2010-11-16 09:51:00.000 320 699.59 10124.09 53079.37 88888.00 2010-11-16 09:52:00.000 320 700.08 10124.15 53080.16 88888.00 2010-11-16 09:53:00.000 320 700.48 10125.24 53080.00 88888.00 2010-11-16 09:54:00.000 320 700.44 10122.21 53085.49 88888.00 2010-11-16 09:55:00.000 320 700.17 10121.73 53083.03 88888.00 2010-11-16 09:56:00.000 320 699.86 10122.58 53082.60 88888.00 2010-11-16 09:57:00.000 320 699.52 10123.26 53080.30 88888.00 2010-11-16 09:58:00.000 320 699.60 10124.50 53078.61 88888.00 2010-11-16 09:59:00.000 320 699.57 10124.21 53080.81 88888.00 2010-11-16 10:00:00.000 320 699.86 10121.48 53085.63 88888.00 2010-11-16 10:01:00.000 320 699.84 10123.19 53081.79 88888.00 2010-11-16 10:02:00.000 320 700.45 10122.50 53086.10 88888.00 2010-11-16 10:03:00.000 320 701.01 10120.16 53089.44 88888.00 2010-11-16 10:04:00.000 320 700.45 10122.13 53084.84 88888.00 2010-11-16 10:05:00.000 320 700.14 10123.56 53084.05 88888.00 2010-11-16 10:06:00.000 320 700.27 10120.29 53088.38 88888.00 2010-11-16 10:07:00.000 320 700.46 10121.80 53083.92 88888.00 2010-11-16 10:08:00.000 320 701.09 10121.38 53088.15 88888.00 2010-11-16 10:09:00.000 320 701.06 10117.80 53091.61 88888.00 2010-11-16 10:10:00.000 320 701.11 10117.31 53089.84 88888.00 2010-11-16 10:11:00.000 320 700.79 10118.54 53087.00 88888.00 2010-11-16 10:12:00.000 320 700.41 10119.75 53084.94 88888.00 2010-11-16 10:13:00.000 320 700.94 10121.54 53082.93 88888.00 2010-11-16 10:14:00.000 320 701.43 10121.43 53087.24 88888.00 2010-11-16 10:15:00.000 320 701.61 10119.47 53089.33 88888.00 2010-11-16 10:16:00.000 320 701.34 10120.76 53086.97 88888.00 2010-11-16 10:17:00.000 320 701.04 10123.07 53084.07 88888.00 2010-11-16 10:18:00.000 320 701.12 10124.35 53082.28 88888.00 2010-11-16 10:19:00.000 320 700.45 10123.23 53082.19 88888.00 2010-11-16 10:20:00.000 320 700.59 10121.34 53084.84 88888.00 2010-11-16 10:21:00.000 320 700.95 10119.89 53087.63 88888.00 2010-11-16 10:22:00.000 320 701.38 10117.77 53090.84 88888.00 2010-11-16 10:23:00.000 320 701.63 10118.10 53089.46 88888.00 2010-11-16 10:24:00.000 320 701.73 10119.04 53088.52 88888.00 2010-11-16 10:25:00.000 320 701.53 10118.61 53089.01 88888.00 2010-11-16 10:26:00.000 320 700.98 10119.75 53084.66 88888.00 2010-11-16 10:27:00.000 320 700.55 10121.87 53080.51 88888.00 2010-11-16 10:28:00.000 320 699.87 10122.52 53078.92 88888.00 2010-11-16 10:29:00.000 320 699.49 10121.95 53079.49 88888.00 2010-11-16 10:30:00.000 320 699.29 10122.39 53078.12 88888.00 2010-11-16 10:31:00.000 320 699.02 10123.26 53077.60 88888.00 2010-11-16 10:32:00.000 320 699.11 10122.61 53079.87 88888.00 2010-11-16 10:33:00.000 320 699.28 10121.66 53080.53 88888.00 2010-11-16 10:34:00.000 320 699.50 10121.45 53081.73 88888.00 2010-11-16 10:35:00.000 320 699.47 10121.89 53080.91 88888.00 2010-11-16 10:36:00.000 320 699.16 10122.96 53078.23 88888.00 2010-11-16 10:37:00.000 320 699.17 10122.67 53079.51 88888.00 2010-11-16 10:38:00.000 320 699.60 10122.77 53080.61 88888.00 2010-11-16 10:39:00.000 320 699.16 10124.71 53076.48 88888.00 2010-11-16 10:40:00.000 320 698.84 10125.51 53076.07 88888.00 2010-11-16 10:41:00.000 320 698.72 10125.53 53076.37 88888.00 2010-11-16 10:42:00.000 320 698.38 10125.37 53075.26 88888.00 2010-11-16 10:43:00.000 320 698.42 10124.30 53077.70 88888.00 2010-11-16 10:44:00.000 320 699.00 10122.51 53081.07 88888.00 2010-11-16 10:45:00.000 320 699.46 10122.73 53081.69 88888.00 2010-11-16 10:46:00.000 320 699.45 10123.64 53080.02 88888.00 2010-11-16 10:47:00.000 320 699.20 10125.40 53077.47 88888.00 2010-11-16 10:48:00.000 320 698.84 10125.90 53077.29 88888.00 2010-11-16 10:49:00.000 320 698.15 10125.41 53076.86 88888.00 2010-11-16 10:50:00.000 320 697.45 10125.22 53075.48 88888.00 2010-11-16 10:51:00.000 320 697.29 10127.55 53072.53 88888.00 2010-11-16 10:52:00.000 320 697.01 10130.48 53070.03 88888.00 2010-11-16 10:53:00.000 320 697.17 10130.26 53072.90 88888.00 2010-11-16 10:54:00.000 320 697.42 10129.59 53076.84 88888.00 2010-11-16 10:55:00.000 320 697.34 10127.41 53081.07 88888.00 2010-11-16 10:56:00.000 320 696.85 10126.30 53081.16 88888.00 2010-11-16 10:57:00.000 320 696.79 10126.74 53080.46 88888.00 2010-11-16 10:58:00.000 320 697.25 10127.76 53079.94 88888.00 2010-11-16 10:59:00.000 320 697.45 10129.43 53078.57 88888.00 2010-11-16 11:00:00.000 320 697.61 10128.66 53082.13 88888.00 2010-11-16 11:01:00.000 320 697.97 10125.77 53086.24 88888.00 2010-11-16 11:02:00.000 320 697.88 10123.83 53087.54 88888.00 2010-11-16 11:03:00.000 320 697.73 10123.76 53086.18 88888.00 2010-11-16 11:04:00.000 320 697.52 10124.78 53083.58 88888.00 2010-11-16 11:05:00.000 320 697.20 10126.68 53080.99 88888.00 2010-11-16 11:06:00.000 320 697.24 10126.86 53083.52 88888.00 2010-11-16 11:07:00.000 320 697.34 10126.09 53085.63 88888.00 2010-11-16 11:08:00.000 320 697.21 10127.51 53082.28 88888.00 2010-11-16 11:09:00.000 320 696.81 10129.35 53080.16 88888.00 2010-11-16 11:10:00.000 320 696.70 10129.24 53081.32 88888.00 2010-11-16 11:11:00.000 320 696.98 10129.19 53081.54 88888.00 2010-11-16 11:12:00.000 320 697.30 10129.22 53082.72 88888.00 2010-11-16 11:13:00.000 320 697.71 10126.75 53088.44 88888.00 2010-11-16 11:14:00.000 320 697.85 10125.70 53089.23 88888.00 2010-11-16 11:15:00.000 320 697.63 10125.17 53089.78 88888.00 2010-11-16 11:16:00.000 320 697.40 10124.63 53090.13 88888.00 2010-11-16 11:17:00.000 320 697.22 10126.33 53084.88 88888.00 2010-11-16 11:18:00.000 320 696.63 10128.04 53082.38 88888.00 2010-11-16 11:19:00.000 320 696.43 10126.02 53086.63 88888.00 2010-11-16 11:20:00.000 320 696.51 10123.22 53089.29 88888.00 2010-11-16 11:21:00.000 320 696.45 10124.58 53086.77 88888.00 2010-11-16 11:22:00.000 320 696.96 10126.02 53087.04 88888.00 2010-11-16 11:23:00.000 320 697.56 10124.82 53090.29 88888.00 2010-11-16 11:24:00.000 320 697.65 10122.81 53092.98 88888.00 2010-11-16 11:25:00.000 320 697.36 10121.70 53093.40 88888.00 2010-11-16 11:26:00.000 320 697.20 10122.79 53091.90 88888.00 2010-11-16 11:27:00.000 320 697.54 10123.33 53092.10 88888.00 2010-11-16 11:28:00.000 320 698.14 10123.43 53093.00 88888.00 2010-11-16 11:29:00.000 320 698.33 10124.17 53091.78 88888.00 2010-11-16 11:30:00.000 320 697.77 10124.62 53090.94 88888.00 2010-11-16 11:31:00.000 320 697.47 10124.71 53090.01 88888.00 2010-11-16 11:32:00.000 320 697.52 10125.87 53088.66 88888.00 2010-11-16 11:33:00.000 320 697.55 10126.57 53088.22 88888.00 2010-11-16 11:34:00.000 320 697.89 10127.01 53090.01 88888.00 2010-11-16 11:35:00.000 320 698.43 10125.70 53093.30 88888.00 2010-11-16 11:36:00.000 320 698.13 10125.41 53093.16 88888.00 2010-11-16 11:37:00.000 320 697.54 10126.67 53090.35 88888.00 2010-11-16 11:38:00.000 320 697.41 10127.15 53090.45 88888.00 2010-11-16 11:39:00.000 320 698.09 10125.28 53094.08 88888.00 2010-11-16 11:40:00.000 320 698.68 10125.77 53095.01 88888.00 2010-11-16 11:41:00.000 320 698.31 10125.23 53094.91 88888.00 2010-11-16 11:42:00.000 320 698.11 10124.67 53093.57 88888.00 2010-11-16 11:43:00.000 320 697.43 10125.57 53091.63 88888.00 2010-11-16 11:44:00.000 320 697.43 10122.53 53097.17 88888.00 2010-11-16 11:45:00.000 320 697.81 10119.56 53099.95 88888.00 2010-11-16 11:46:00.000 320 698.32 10120.20 53098.55 88888.00 2010-11-16 11:47:00.000 320 698.83 10119.49 53101.70 88888.00 2010-11-16 11:48:00.000 320 698.93 10118.27 53102.64 88888.00 2010-11-16 11:49:00.000 320 698.88 10119.57 53099.43 88888.00 2010-11-16 11:50:00.000 320 699.42 10118.37 53102.74 88888.00 2010-11-16 11:51:00.000 320 699.64 10116.26 53105.12 88888.00 2010-11-16 11:52:00.000 320 699.48 10115.99 53103.09 88888.00 2010-11-16 11:53:00.000 320 699.31 10116.76 53101.95 88888.00 2010-11-16 11:54:00.000 320 699.62 10116.02 53104.59 88888.00 2010-11-16 11:55:00.000 320 699.49 10116.83 53102.74 88888.00 2010-11-16 11:56:00.000 320 699.39 10119.28 53099.26 88888.00 2010-11-16 11:57:00.000 320 699.46 10120.10 53099.53 88888.00 2010-11-16 11:58:00.000 320 699.77 10118.87 53102.13 88888.00 2010-11-16 11:59:00.000 320 700.07 10117.11 53104.53 88888.00 2010-11-16 12:00:00.000 320 700.17 10116.63 53103.98 88888.00 2010-11-16 12:01:00.000 320 700.16 10117.66 53102.62 88888.00 2010-11-16 12:02:00.000 320 700.00 10118.94 53099.95 88888.00 2010-11-16 12:03:00.000 320 700.00 10120.93 53096.41 88888.00 2010-11-16 12:04:00.000 320 700.22 10123.48 53094.75 88888.00 2010-11-16 12:05:00.000 320 700.33 10124.32 53094.62 88888.00 2010-11-16 12:06:00.000 320 700.17 10124.11 53093.55 88888.00 2010-11-16 12:07:00.000 320 700.09 10125.92 53090.35 88888.00 2010-11-16 12:08:00.000 320 700.01 10126.45 53091.02 88888.00 2010-11-16 12:09:00.000 320 699.96 10125.55 53092.33 88888.00 2010-11-16 12:10:00.000 320 699.62 10126.94 53088.50 88888.00 2010-11-16 12:11:00.000 320 698.89 10129.01 53084.68 88888.00 2010-11-16 12:12:00.000 320 698.64 10129.17 53084.21 88888.00 2010-11-16 12:13:00.000 320 698.62 10129.15 53084.55 88888.00 2010-11-16 12:14:00.000 320 698.70 10130.02 53084.35 88888.00 2010-11-16 12:15:00.000 320 698.97 10129.73 53086.93 88888.00 2010-11-16 12:16:00.000 320 699.10 10128.67 53088.85 88888.00 2010-11-16 12:17:00.000 320 699.12 10128.53 53089.44 88888.00 2010-11-16 12:18:00.000 320 699.47 10127.75 53091.84 88888.00 2010-11-16 12:19:00.000 320 699.71 10126.31 53094.83 88888.00 2010-11-16 12:20:00.000 320 699.80 10125.38 53095.85 88888.00 2010-11-16 12:21:00.000 320 700.12 10125.98 53095.68 88888.00 2010-11-16 12:22:00.000 320 700.82 10126.44 53097.11 88888.00 2010-11-16 12:23:00.000 320 701.15 10125.61 53098.23 88888.00 2010-11-16 12:24:00.000 320 700.73 10125.78 53094.77 88888.00 2010-11-16 12:25:00.000 320 700.24 10128.29 53089.88 88888.00 2010-11-16 12:26:00.000 320 700.04 10131.27 53086.26 88888.00 2010-11-16 12:27:00.000 320 699.77 10132.50 53085.41 88888.00 2010-11-16 12:28:00.000 320 699.63 10131.52 53086.47 88888.00 2010-11-16 12:29:00.000 320 699.51 10132.33 53084.80 88888.00 2010-11-16 12:30:00.000 320 699.55 10134.67 53082.64 88888.00 2010-11-16 12:31:00.000 320 699.82 10135.98 53082.78 88888.00 2010-11-16 12:32:00.000 320 699.91 10134.77 53084.96 88888.00 2010-11-16 12:33:00.000 320 699.82 10135.01 53084.49 88888.00 2010-11-16 12:34:00.000 320 699.47 10134.02 53086.34 88888.00 2010-11-16 12:35:00.000 320 699.12 10130.51 53089.09 88888.00 2010-11-16 12:36:00.000 320 698.71 10130.11 53087.69 88888.00 2010-11-16 12:37:00.000 320 698.51 10131.99 53085.29 88888.00 2010-11-16 12:38:00.000 320 698.67 10134.13 53083.70 88888.00 2010-11-16 12:39:00.000 320 698.95 10133.74 53086.20 88888.00 2010-11-16 12:40:00.000 320 699.19 10131.79 53088.85 88888.00 2010-11-16 12:41:00.000 320 699.32 10131.06 53089.44 88888.00 2010-11-16 12:42:00.000 320 699.56 10128.43 53093.95 88888.00 2010-11-16 12:43:00.000 320 699.86 10125.61 53097.17 88888.00 2010-11-16 12:44:00.000 320 700.18 10125.40 53096.82 88888.00 2010-11-16 12:45:00.000 320 700.32 10127.11 53094.69 88888.00 2010-11-16 12:46:00.000 320 700.38 10126.87 53095.05 88888.00 2010-11-16 12:47:00.000 320 700.11 10126.15 53093.81 88888.00 2010-11-16 12:48:00.000 320 699.76 10128.78 53088.66 88888.00 2010-11-16 12:49:00.000 320 699.33 10132.47 53084.29 88888.00 2010-11-16 12:50:00.000 320 699.31 10135.15 53083.50 88888.00 2010-11-16 12:51:00.000 320 699.35 10136.50 53083.41 88888.00 2010-11-16 12:52:00.000 320 699.18 10139.32 53081.14 88888.00 2010-11-16 12:53:00.000 320 698.52 10138.46 53081.93 88888.00 2010-11-16 12:54:00.000 320 698.03 10137.00 53082.30 88888.00 2010-11-16 12:55:00.000 320 698.26 10138.07 53081.24 88888.00 2010-11-16 12:56:00.000 320 698.68 10139.61 53081.66 88888.00 2010-11-16 12:57:00.000 320 698.80 10141.89 53079.98 88888.00 2010-11-16 12:58:00.000 320 698.71 10142.88 53079.16 88888.00 2010-11-16 12:59:00.000 320 698.33 10144.74 53076.90 88888.00 2010-11-16 13:00:00.000 320 697.99 10145.87 53076.82 88888.00 2010-11-16 13:01:00.000 320 697.96 10144.30 53080.44 88888.00 2010-11-16 13:02:00.000 320 697.81 10142.79 53081.26 88888.00 2010-11-16 13:03:00.000 320 697.92 10144.18 53079.37 88888.00 2010-11-16 13:04:00.000 320 697.83 10143.71 53081.03 88888.00 2010-11-16 13:05:00.000 320 697.96 10141.60 53083.56 88888.00 2010-11-16 13:06:00.000 320 698.00 10139.95 53084.23 88888.00 2010-11-16 13:07:00.000 320 697.87 10142.28 53082.09 88888.00 2010-11-16 13:08:00.000 320 697.72 10144.13 53081.69 88888.00 2010-11-16 13:09:00.000 320 697.79 10145.70 53081.38 88888.00 2010-11-16 13:10:00.000 320 697.93 10144.89 53084.96 88888.00 2010-11-16 13:11:00.000 320 698.03 10142.55 53088.81 88888.00 2010-11-16 13:12:00.000 320 697.96 10140.72 53090.45 88888.00 2010-11-16 13:13:00.000 320 697.59 10141.83 53087.10 88888.00 2010-11-16 13:14:00.000 320 697.20 10144.48 53082.93 88888.00 2010-11-16 13:15:00.000 320 697.15 10144.21 53084.76 88888.00 2010-11-16 13:16:00.000 320 697.17 10142.75 53087.12 88888.00 2010-11-16 13:17:00.000 320 696.93 10143.09 53085.49 88888.00 2010-11-16 13:18:00.000 320 696.76 10142.17 53086.91 88888.00 2010-11-16 13:19:00.000 320 696.98 10141.30 53089.84 88888.00 2010-11-16 13:20:00.000 320 697.32 10140.56 53091.94 88888.00 2010-11-16 13:21:00.000 320 697.32 10138.93 53093.38 88888.00 2010-11-16 13:22:00.000 320 697.47 10136.84 53094.52 88888.00 2010-11-16 13:23:00.000 320 697.69 10141.71 53088.74 88888.00 2010-11-16 13:24:00.000 320 697.47 10144.83 53084.88 88888.00 2010-11-16 13:25:00.000 320 697.08 10148.59 53080.38 88888.00 2010-11-16 13:26:00.000 320 696.79 10153.03 53076.15 88888.00 2010-11-16 13:27:00.000 320 696.34 10153.87 53076.13 88888.00 2010-11-16 13:28:00.000 320 696.12 10153.46 53077.45 88888.00 2010-11-16 13:29:00.000 320 696.11 10152.66 53079.47 88888.00 2010-11-16 13:30:00.000 320 696.03 10148.71 53084.96 88888.00 2010-11-16 13:31:00.000 320 696.08 10145.79 53088.18 88888.00 2010-11-16 13:32:00.000 320 696.43 10144.64 53089.70 88888.00 2010-11-16 13:33:00.000 320 696.84 10144.59 53089.74 88888.00 2010-11-16 13:34:00.000 320 696.83 10142.58 53091.76 88888.00 2010-11-16 13:35:00.000 320 696.79 10140.30 53093.02 88888.00 2010-11-16 13:36:00.000 320 696.95 10137.82 53095.89 88888.00 2010-11-16 13:37:00.000 320 697.07 10135.42 53098.65 88888.00 2010-11-16 13:38:00.000 320 697.20 10132.41 53101.18 88888.00 2010-11-16 13:39:00.000 320 697.34 10131.95 53099.28 88888.00 2010-11-16 13:40:00.000 320 697.16 10133.21 53095.17 88888.00 2010-11-16 13:41:00.000 320 697.29 10134.76 53092.45 88888.00 2010-11-16 13:42:00.000 320 697.13 10137.48 53087.56 88888.00 2010-11-16 13:43:00.000 320 696.88 10138.10 53086.00 88888.00 2010-11-16 13:44:00.000 320 696.91 10140.18 53083.98 88888.00 2010-11-16 13:45:00.000 320 696.84 10140.85 53084.33 88888.00 2010-11-16 13:46:00.000 320 696.77 10140.31 53085.53 88888.00 2010-11-16 13:47:00.000 320 696.54 10141.37 53083.88 88888.00 2010-11-16 13:48:00.000 320 696.33 10143.17 53080.97 88888.00 2010-11-16 13:49:00.000 320 696.17 10146.16 53077.74 88888.00 2010-11-16 13:50:00.000 320 695.98 10146.64 53078.92 88888.00 2010-11-16 13:51:00.000 320 695.78 10144.68 53082.78 88888.00 2010-11-16 13:52:00.000 320 695.62 10141.28 53087.85 88888.00 2010-11-16 13:53:00.000 320 695.81 10140.20 53089.09 88888.00 2010-11-16 13:54:00.000 320 696.23 10138.85 53090.68 88888.00 2010-11-16 13:55:00.000 320 696.43 10138.88 53090.45 88888.00 2010-11-16 13:56:00.000 320 696.49 10140.31 53088.50 88888.00 2010-11-16 13:57:00.000 320 696.35 10141.58 53086.24 88888.00 2010-11-16 13:58:00.000 320 696.38 10140.85 53088.36 88888.00 2010-11-16 13:59:00.000 320 696.67 10139.70 53090.33 88888.00 2010-11-16 14:00:00.000 320 696.83 10140.38 53090.03 88888.00 2010-11-16 14:01:00.000 320 696.75 10140.29 53090.68 88888.00 2010-11-16 14:02:00.000 320 696.34 10140.26 53089.90 88888.00 2010-11-16 14:03:00.000 320 696.03 10140.54 53089.13 88888.00 2010-11-16 14:04:00.000 320 695.81 10142.91 53084.45 88888.00 2010-11-16 14:05:00.000 320 695.65 10144.53 53083.39 88888.00 2010-11-16 14:06:00.000 320 695.88 10144.09 53086.12 88888.00 2010-11-16 14:07:00.000 320 696.18 10143.23 53088.66 88888.00 2010-11-16 14:08:00.000 320 696.35 10145.10 53087.93 88888.00 2010-11-16 14:09:00.000 320 696.69 10146.82 53087.75 88888.00 2010-11-16 14:10:00.000 320 696.58 10147.45 53087.77 88888.00 2010-11-16 14:11:00.000 320 696.10 10147.05 53087.10 88888.00 2010-11-16 14:12:00.000 320 695.49 10147.27 53085.14 88888.00 2010-11-16 14:13:00.000 320 695.31 10147.04 53086.41 88888.00 2010-11-16 14:14:00.000 320 695.23 10148.67 53085.00 88888.00 2010-11-16 14:15:00.000 320 695.00 10151.84 53080.57 88888.00 2010-11-16 14:16:00.000 320 695.10 10153.49 53079.57 88888.00 2010-11-16 14:17:00.000 320 694.79 10155.53 53077.37 88888.00 2010-11-16 14:18:00.000 320 694.34 10155.68 53079.37 88888.00 2010-11-16 14:19:00.000 320 694.36 10153.93 53084.29 88888.00 2010-11-16 14:20:00.000 320 694.85 10154.21 53087.56 88888.00 2010-11-16 14:21:00.000 320 695.43 10153.27 53090.54 88888.00 2010-11-16 14:22:00.000 320 695.16 10157.01 53085.71 88888.00 2010-11-16 14:23:00.000 320 694.69 10161.90 53083.58 88888.00 2010-11-16 14:24:00.000 320 693.67 10167.75 53081.79 88888.00 2010-11-16 14:25:00.000 320 693.62 10170.12 53088.52 88888.00 2010-11-16 14:26:00.000 320 694.24 10177.63 53087.14 88888.00 2010-11-16 14:27:00.000 320 694.58 10185.15 53081.30 88888.00 2010-11-16 14:28:00.000 320 694.76 10192.40 53073.06 88888.00 2010-11-16 14:29:00.000 320 695.24 10192.33 53079.10 88888.00 2010-11-16 14:30:00.000 320 695.09 10189.17 53088.95 88888.00 2010-11-16 14:31:00.000 320 695.15 10185.47 53097.31 88888.00 2010-11-16 14:32:00.000 320 695.26 10179.37 53103.90 88888.00 2010-11-16 14:33:00.000 320 695.56 10176.09 53103.94 88888.00 2010-11-16 14:34:00.000 320 696.03 10173.13 53106.26 88888.00 2010-11-16 14:35:00.000 320 696.31 10171.06 53106.51 88888.00 2010-11-16 14:36:00.000 320 696.76 10168.58 53106.18 88888.00 2010-11-16 14:37:00.000 320 696.70 10167.31 53105.14 88888.00 2010-11-16 14:38:00.000 320 696.24 10168.31 53101.58 88888.00 2010-11-16 14:39:00.000 320 695.74 10170.94 53095.87 88888.00 2010-11-16 14:40:00.000 320 695.27 10172.07 53092.96 88888.00 2010-11-16 14:41:00.000 320 694.96 10170.59 53095.74 88888.00 2010-11-16 14:42:00.000 320 695.49 10166.89 53100.14 88888.00 2010-11-16 14:43:00.000 320 696.32 10166.49 53099.08 88888.00 2010-11-16 14:44:00.000 320 697.31 10166.84 53099.14 88888.00 2010-11-16 14:45:00.000 320 698.34 10167.35 53100.04 88888.00 2010-11-16 14:46:00.000 320 697.95 10173.93 53087.93 88888.00 2010-11-16 14:47:00.000 320 696.54 10184.64 53079.61 88888.00 2010-11-16 14:48:00.000 320 696.77 10187.76 53090.84 88888.00 2010-11-16 14:49:00.000 320 698.17 10191.74 53100.71 88888.00 2010-11-16 14:50:00.000 320 698.98 10197.79 53087.14 88888.00 2010-11-16 14:51:00.000 320 697.34 10203.67 53075.26 88888.00 2010-11-16 14:52:00.000 320 697.23 10207.66 53083.33 88888.00 2010-11-16 14:53:00.000 320 699.28 10207.20 53092.81 88888.00 2010-11-16 14:54:00.000 320 700.33 10197.27 53109.35 88888.00 2010-11-16 14:55:00.000 320 700.86 10181.82 53129.07 88888.00 2010-11-16 14:56:00.000 320 702.42 10176.51 53135.62 88888.00 2010-11-16 14:57:00.000 320 704.85 10172.41 53143.25 88888.00 2010-11-16 14:58:00.000 320 705.52 10171.22 53138.49 88888.00 2010-11-16 14:59:00.000 320 704.75 10172.91 53127.44 88888.00 2010-11-16 15:00:00.000 320 704.61 10173.80 53122.76 88888.00 2010-11-16 15:01:00.000 320 704.57 10172.40 53125.28 88888.00 2010-11-16 15:02:00.000 320 705.27 10171.02 53133.24 88888.00 2010-11-16 15:03:00.000 320 705.45 10167.84 53137.33 88888.00 2010-11-16 15:04:00.000 320 706.03 10157.60 53152.51 88888.00 2010-11-16 15:05:00.000 320 708.00 10150.83 53163.72 88888.00 2010-11-16 15:06:00.000 320 709.54 10149.21 53163.55 88888.00 2010-11-16 15:07:00.000 320 710.72 10149.32 53161.19 88888.00 2010-11-16 15:08:00.000 320 710.84 10149.77 53150.55 88888.00 2010-11-16 15:09:00.000 320 709.84 10147.37 53147.34 88888.00 2010-11-16 15:10:00.000 320 709.68 10155.11 53140.03 88888.00 2010-11-16 15:11:00.000 320 709.21 10168.60 53130.19 88888.00 2010-11-16 15:12:00.000 320 709.71 10172.68 53133.75 88888.00 2010-11-16 15:13:00.000 320 710.10 10165.84 53146.38 88888.00 2010-11-16 15:14:00.000 320 709.48 10170.87 53139.20 88888.00 2010-11-16 15:15:00.000 320 709.49 10174.74 53132.83 88888.00 2010-11-16 15:16:00.000 320 709.36 10178.13 53129.48 88888.00 2010-11-16 15:17:00.000 320 708.76 10179.55 53124.96 88888.00 2010-11-16 15:18:00.000 320 707.59 10180.72 53120.89 88888.00 2010-11-16 15:19:00.000 320 706.66 10184.26 53116.82 88888.00 2010-11-16 15:20:00.000 320 706.57 10186.93 53119.04 88888.00 2010-11-16 15:21:00.000 320 707.03 10185.58 53120.65 88888.00 2010-11-16 15:22:00.000 320 707.31 10184.33 53119.20 88888.00 2010-11-16 15:23:00.000 320 707.90 10180.19 53125.14 88888.00 2010-11-16 15:24:00.000 320 708.26 10175.46 53127.69 88888.00 2010-11-16 15:25:00.000 320 708.39 10171.40 53127.73 88888.00 2010-11-16 15:26:00.000 320 708.28 10166.31 53129.19 88888.00 2010-11-16 15:27:00.000 320 708.32 10163.34 53131.90 88888.00 2010-11-16 15:28:00.000 320 708.28 10160.34 53131.12 88888.00 2010-11-16 15:29:00.000 320 707.71 10161.09 53124.33 88888.00 2010-11-16 15:30:00.000 320 706.49 10162.38 53119.55 88888.00 2010-11-16 15:31:00.000 320 706.15 10162.11 53121.05 88888.00 2010-11-16 15:32:00.000 320 707.00 10160.86 53123.01 88888.00 2010-11-16 15:33:00.000 320 706.59 10163.63 53115.19 88888.00 2010-11-16 15:34:00.000 320 706.09 10165.77 53114.38 88888.00 2010-11-16 15:35:00.000 320 706.66 10164.34 53118.20 88888.00 2010-11-16 15:36:00.000 320 707.14 10162.25 53116.31 88888.00 2010-11-16 15:37:00.000 320 707.62 10161.78 53113.85 88888.00 2010-11-16 15:38:00.000 320 707.42 10158.96 53110.37 88888.00 2010-11-16 15:39:00.000 320 707.27 10153.32 53108.91 88888.00 2010-11-16 15:40:00.000 320 706.75 10148.01 53106.91 88888.00 2010-11-16 15:41:00.000 320 705.46 10144.38 53102.95 88888.00 2010-11-16 15:42:00.000 320 704.13 10143.29 53099.71 88888.00 2010-11-16 15:43:00.000 320 704.27 10143.54 53100.71 88888.00 2010-11-16 15:44:00.000 320 703.78 10144.00 53097.53 88888.00 2010-11-16 15:45:00.000 320 703.40 10147.49 53090.64 88888.00 2010-11-16 15:46:00.000 320 702.67 10151.12 53084.00 88888.00 2010-11-16 15:47:00.000 320 702.06 10152.83 53080.14 88888.00 2010-11-16 15:48:00.000 320 701.57 10153.79 53076.05 88888.00 2010-11-16 15:49:00.000 320 701.01 10152.67 53074.46 88888.00 2010-11-16 15:50:00.000 320 700.33 10151.12 53072.31 88888.00 2010-11-16 15:51:00.000 320 699.64 10152.09 53068.26 88888.00 2010-11-16 15:52:00.000 320 699.49 10152.57 53067.32 88888.00 2010-11-16 15:53:00.000 320 699.66 10151.93 53068.52 88888.00 2010-11-16 15:54:00.000 320 699.45 10149.68 53071.41 88888.00 2010-11-16 15:55:00.000 320 698.97 10146.84 53074.50 88888.00 2010-11-16 15:56:00.000 320 698.61 10145.24 53074.28 88888.00 2010-11-16 15:57:00.000 320 698.40 10144.19 53073.97 88888.00 2010-11-16 15:58:00.000 320 698.39 10142.73 53075.11 88888.00 2010-11-16 15:59:00.000 320 698.26 10141.71 53075.64 88888.00 2010-11-16 16:00:00.000 320 698.15 10141.97 53074.28 88888.00 2010-11-16 16:01:00.000 320 697.93 10141.37 53075.87 88888.00 2010-11-16 16:02:00.000 320 697.71 10141.59 53077.98 88888.00 2010-11-16 16:03:00.000 320 697.47 10141.23 53078.19 88888.00 2010-11-16 16:04:00.000 320 697.51 10142.15 53076.01 88888.00 2010-11-16 16:05:00.000 320 697.92 10142.37 53076.99 88888.00 2010-11-16 16:06:00.000 320 698.15 10139.79 53082.13 88888.00 2010-11-16 16:07:00.000 320 698.44 10137.97 53084.84 88888.00 2010-11-16 16:08:00.000 320 698.16 10138.18 53084.84 88888.00 2010-11-16 16:09:00.000 320 697.87 10139.35 53084.98 88888.00 2010-11-16 16:10:00.000 320 698.51 10141.09 53086.12 88888.00 2010-11-16 16:11:00.000 320 699.20 10141.05 53085.02 88888.00 2010-11-16 16:12:00.000 320 699.09 10139.15 53083.84 88888.00 2010-11-16 16:13:00.000 320 698.67 10138.41 53081.50 88888.00 2010-11-16 16:14:00.000 320 698.02 10138.12 53079.00 88888.00 2010-11-16 16:15:00.000 320 698.17 10137.27 53078.41 88888.00 2010-11-16 16:16:00.000 320 698.12 10136.68 53078.10 88888.00 2010-11-16 16:17:00.000 320 697.98 10135.57 53078.80 88888.00 2010-11-16 16:18:00.000 320 698.03 10133.97 53079.85 88888.00 2010-11-16 16:19:00.000 320 697.97 10132.97 53080.32 88888.00 2010-11-16 16:20:00.000 320 698.03 10132.50 53080.32 88888.00 2010-11-16 16:21:00.000 320 698.15 10132.79 53079.06 88888.00 2010-11-16 16:22:00.000 320 698.22 10131.92 53079.12 88888.00 2010-11-16 16:23:00.000 320 698.25 10130.98 53079.16 88888.00 2010-11-16 16:24:00.000 320 698.28 10130.93 53079.06 88888.00 2010-11-16 16:25:00.000 320 698.25 10130.19 53078.98 88888.00 2010-11-16 16:26:00.000 320 698.25 10129.83 53079.47 88888.00 2010-11-16 16:27:00.000 320 698.25 10128.69 53080.00 88888.00 2010-11-16 16:28:00.000 320 698.38 10128.53 53079.92 88888.00 2010-11-16 16:29:00.000 320 698.43 10128.61 53079.57 88888.00 2010-11-16 16:30:00.000 320 698.54 10128.47 53078.61 88888.00 2010-11-16 16:31:00.000 320 698.51 10128.57 53078.37 88888.00 2010-11-16 16:32:00.000 320 698.69 10128.92 53078.21 88888.00 2010-11-16 16:33:00.000 320 698.73 10129.11 53077.58 88888.00 2010-11-16 16:34:00.000 320 698.75 10128.97 53077.27 88888.00 2010-11-16 16:35:00.000 320 698.86 10129.24 53077.37 88888.00 2010-11-16 16:36:00.000 320 698.97 10129.10 53077.27 88888.00 2010-11-16 16:37:00.000 320 699.10 10129.08 53077.01 88888.00 2010-11-16 16:38:00.000 320 698.98 10128.73 53076.88 88888.00 2010-11-16 16:39:00.000 320 698.84 10129.58 53075.42 88888.00 2010-11-16 16:40:00.000 320 698.77 10129.58 53074.89 88888.00 2010-11-16 16:41:00.000 320 698.77 10129.78 53075.56 88888.00 2010-11-16 16:42:00.000 320 698.75 10129.46 53076.15 88888.00 2010-11-16 16:43:00.000 320 698.81 10129.38 53077.09 88888.00 2010-11-16 16:44:00.000 320 698.95 10129.16 53076.66 88888.00 2010-11-16 16:45:00.000 320 698.99 10129.53 53075.91 88888.00 2010-11-16 16:46:00.000 320 699.02 10129.55 53075.32 88888.00 2010-11-16 16:47:00.000 320 698.91 10129.48 53075.01 88888.00 2010-11-16 16:48:00.000 320 698.97 10129.69 53075.30 88888.00 2010-11-16 16:49:00.000 320 699.09 10129.35 53076.25 88888.00 2010-11-16 16:50:00.000 320 699.13 10129.27 53075.83 88888.00 2010-11-16 16:51:00.000 320 699.27 10130.23 53075.70 88888.00 2010-11-16 16:52:00.000 320 699.24 10129.27 53075.72 88888.00 2010-11-16 16:53:00.000 320 699.30 10129.88 53075.68 88888.00 2010-11-16 16:54:00.000 320 699.38 10129.84 53076.46 88888.00 2010-11-16 16:55:00.000 320 699.34 10129.42 53076.86 88888.00 2010-11-16 16:56:00.000 320 699.30 10129.37 53076.21 88888.00 2010-11-16 16:57:00.000 320 699.29 10129.45 53076.56 88888.00 2010-11-16 16:58:00.000 320 699.32 10128.56 53077.60 88888.00 2010-11-16 16:59:00.000 320 699.44 10128.24 53078.67 88888.00 2010-11-16 17:00:00.000 320 699.55 10127.67 53080.08 88888.00 2010-11-16 17:01:00.000 320 699.59 10127.57 53080.16 88888.00 2010-11-16 17:02:00.000 320 699.75 10127.13 53079.73 88888.00 2010-11-16 17:03:00.000 320 699.89 10127.77 53079.63 88888.00 2010-11-16 17:04:00.000 320 699.78 10127.52 53079.83 88888.00 2010-11-16 17:05:00.000 320 699.85 10129.05 53079.35 88888.00 2010-11-16 17:06:00.000 320 699.83 10129.09 53079.18 88888.00 2010-11-16 17:07:00.000 320 699.69 10128.31 53078.94 88888.00 2010-11-16 17:08:00.000 320 699.72 10129.12 53078.10 88888.00 2010-11-16 17:09:00.000 320 699.71 10128.92 53078.67 88888.00 2010-11-16 17:10:00.000 320 699.79 10128.86 53078.69 88888.00 2010-11-16 17:11:00.000 320 699.85 10128.66 53078.71 88888.00 2010-11-16 17:12:00.000 320 699.95 10128.32 53078.86 88888.00 2010-11-16 17:13:00.000 320 699.72 10129.23 53077.98 88888.00 2010-11-16 17:14:00.000 320 699.71 10129.51 53077.74 88888.00 2010-11-16 17:15:00.000 320 699.91 10129.68 53078.08 88888.00 2010-11-16 17:16:00.000 320 699.82 10129.80 53076.99 88888.00 2010-11-16 17:17:00.000 320 699.79 10129.76 53076.13 88888.00 2010-11-16 17:18:00.000 320 699.79 10130.08 53076.05 88888.00 2010-11-16 17:19:00.000 320 699.82 10130.51 53076.42 88888.00 2010-11-16 17:20:00.000 320 699.84 10130.41 53077.66 88888.00 2010-11-16 17:21:00.000 320 699.83 10129.96 53078.29 88888.00 2010-11-16 17:22:00.000 320 699.82 10129.74 53077.76 88888.00 2010-11-16 17:23:00.000 320 699.82 10131.16 53076.94 88888.00 2010-11-16 17:24:00.000 320 700.01 10130.48 53077.82 88888.00 2010-11-16 17:25:00.000 320 700.10 10130.17 53078.23 88888.00 2010-11-16 17:26:00.000 320 699.93 10128.93 53078.39 88888.00 2010-11-16 17:27:00.000 320 699.99 10128.38 53078.92 88888.00 2010-11-16 17:28:00.000 320 699.99 10128.52 53079.14 88888.00 2010-11-16 17:29:00.000 320 700.02 10128.08 53079.75 88888.00 2010-11-16 17:30:00.000 320 700.01 10128.38 53078.90 88888.00 2010-11-16 17:31:00.000 320 699.84 10127.74 53078.98 88888.00 2010-11-16 17:32:00.000 320 699.87 10128.17 53078.53 88888.00 2010-11-16 17:33:00.000 320 699.80 10128.84 53077.76 88888.00 2010-11-16 17:34:00.000 320 699.90 10128.42 53079.35 88888.00 2010-11-16 17:35:00.000 320 699.83 10127.62 53080.16 88888.00 2010-11-16 17:36:00.000 320 699.81 10129.55 53078.78 88888.00 2010-11-16 17:37:00.000 320 700.05 10128.48 53080.89 88888.00 2010-11-16 17:38:00.000 320 700.17 10128.94 53080.53 88888.00 2010-11-16 17:39:00.000 320 700.15 10128.41 53080.63 88888.00 2010-11-16 17:40:00.000 320 700.26 10128.27 53080.63 88888.00 2010-11-16 17:41:00.000 320 700.27 10128.86 53079.85 88888.00 2010-11-16 17:42:00.000 320 700.26 10129.00 53079.85 88888.00 2010-11-16 17:43:00.000 320 700.32 10129.17 53079.63 88888.00 2010-11-16 17:44:00.000 320 700.18 10128.98 53079.39 88888.00 2010-11-16 17:45:00.000 320 700.27 10129.27 53078.92 88888.00 2010-11-16 17:46:00.000 320 700.17 10128.98 53079.63 88888.00 2010-11-16 17:47:00.000 320 700.24 10128.98 53079.43 88888.00 2010-11-16 17:48:00.000 320 700.17 10130.52 53078.67 88888.00 2010-11-16 17:49:00.000 320 700.41 10129.49 53079.98 88888.00 2010-11-16 17:50:00.000 320 700.28 10129.81 53079.39 88888.00 2010-11-16 17:51:00.000 320 700.52 10129.72 53079.65 88888.00 2010-11-16 17:52:00.000 320 700.39 10130.02 53079.43 88888.00 2010-11-16 17:53:00.000 320 700.53 10129.44 53079.63 88888.00 2010-11-16 17:54:00.000 320 700.36 10130.16 53078.53 88888.00 2010-11-16 17:55:00.000 320 700.37 10130.27 53078.45 88888.00 2010-11-16 17:56:00.000 320 700.43 10130.90 53078.57 88888.00 2010-11-16 17:57:00.000 320 700.29 10131.85 53077.31 88888.00 2010-11-16 17:58:00.000 320 700.16 10132.98 53076.40 88888.00 2010-11-16 17:59:00.000 320 700.07 10134.12 53075.76 88888.00 2010-11-16 18:00:00.000 320 700.02 10134.75 53075.22 88888.00 2010-11-16 18:01:00.000 320 699.91 10133.38 53075.26 88888.00 2010-11-16 18:02:00.000 320 699.87 10133.85 53075.58 88888.00 2010-11-16 18:03:00.000 320 700.01 10133.94 53076.92 88888.00 2010-11-16 18:04:00.000 320 700.10 10132.21 53079.37 88888.00 2010-11-16 18:05:00.000 320 699.95 10131.86 53078.86 88888.00 2010-11-16 18:06:00.000 320 699.90 10132.18 53078.78 88888.00 2010-11-16 18:07:00.000 320 699.93 10132.39 53079.02 88888.00 2010-11-16 18:08:00.000 320 700.18 10132.66 53079.43 88888.00 2010-11-16 18:09:00.000 320 700.13 10131.13 53080.55 88888.00 2010-11-16 18:10:00.000 320 700.11 10132.68 53079.14 88888.00 2010-11-16 18:11:00.000 320 699.87 10134.09 53078.59 88888.00 2010-11-16 18:12:00.000 320 700.11 10133.53 53079.77 88888.00 2010-11-16 18:13:00.000 320 700.03 10132.55 53079.12 88888.00 2010-11-16 18:14:00.000 320 699.77 10132.58 53079.12 88888.00 2010-11-16 18:15:00.000 320 699.91 10133.32 53079.45 88888.00 2010-11-16 18:16:00.000 320 699.80 10132.08 53081.91 88888.00 2010-11-16 18:17:00.000 320 700.08 10131.64 53082.13 88888.00 2010-11-16 18:18:00.000 320 699.63 10130.73 53082.36 88888.00 2010-11-16 18:19:00.000 320 700.12 10131.13 53082.76 88888.00 2010-11-16 18:20:00.000 320 699.87 10128.31 53085.27 88888.00 2010-11-16 18:21:00.000 320 700.19 10128.06 53084.98 88888.00 2010-11-16 18:22:00.000 320 699.75 10130.69 53081.03 88888.00 2010-11-16 18:23:00.000 320 700.06 10130.91 53083.35 88888.00 2010-11-16 18:24:00.000 320 700.32 10130.67 53083.46 88888.00 2010-11-16 18:25:00.000 320 699.92 10129.88 53082.40 88888.00 2010-11-16 18:26:00.000 320 699.85 10128.54 53082.95 88888.00 2010-11-16 18:27:00.000 320 699.95 10128.48 53083.39 88888.00 2010-11-16 18:28:00.000 320 699.90 10130.09 53081.85 88888.00 2010-11-16 18:29:00.000 320 700.11 10130.89 53081.05 88888.00 2010-11-16 18:30:00.000 320 699.92 10130.88 53080.10 88888.00 2010-11-16 18:31:00.000 320 699.88 10130.84 53080.79 88888.00 2010-11-16 18:32:00.000 320 699.79 10128.39 53083.17 88888.00 2010-11-16 18:33:00.000 320 699.87 10128.19 53083.78 88888.00 2010-11-16 18:34:00.000 320 699.99 10129.70 53084.29 88888.00 2010-11-16 18:35:00.000 320 700.16 10129.24 53084.78 88888.00 2010-11-16 18:36:00.000 320 700.01 10129.46 53082.15 88888.00 2010-11-16 18:37:00.000 320 699.85 10130.49 53080.38 88888.00 2010-11-16 18:38:00.000 320 699.81 10131.65 53078.82 88888.00 2010-11-16 18:39:00.000 320 699.97 10129.74 53081.50 88888.00 2010-11-16 18:40:00.000 320 699.86 10130.69 53081.03 88888.00 2010-11-16 18:41:00.000 320 699.71 10131.48 53079.53 88888.00 2010-11-16 18:42:00.000 320 699.96 10130.94 53080.77 88888.00 2010-11-16 18:43:00.000 320 699.97 10129.58 53082.11 88888.00 2010-11-16 18:44:00.000 320 699.82 10129.61 53082.34 88888.00 2010-11-16 18:45:00.000 320 699.81 10129.76 53082.60 88888.00 2010-11-16 18:46:00.000 320 699.86 10128.54 53083.76 88888.00 2010-11-16 18:47:00.000 320 699.68 10128.31 53082.56 88888.00 2010-11-16 18:48:00.000 320 699.55 10129.20 53080.93 88888.00 2010-11-16 18:49:00.000 320 699.59 10130.24 53078.92 88888.00 2010-11-16 18:50:00.000 320 699.72 10129.12 53081.16 88888.00 2010-11-16 18:51:00.000 320 699.60 10128.31 53082.13 88888.00 2010-11-16 18:52:00.000 320 699.50 10129.18 53080.91 88888.00 2010-11-16 18:53:00.000 320 699.67 10130.20 53080.71 88888.00 2010-11-16 18:54:00.000 320 699.96 10130.31 53082.11 88888.00 2010-11-16 18:55:00.000 320 699.83 10132.26 53079.87 88888.00 2010-11-16 18:56:00.000 320 699.98 10130.78 53081.20 88888.00 2010-11-16 18:57:00.000 320 700.72 10126.15 53088.89 88888.00 2010-11-16 18:58:00.000 320 700.44 10125.49 53087.77 88888.00 2010-11-16 18:59:00.000 320 700.25 10126.31 53086.53 88888.00 2010-11-16 19:00:00.000 320 700.32 10127.44 53084.37 88888.00 2010-11-16 19:01:00.000 320 700.45 10126.85 53084.31 88888.00 2010-11-16 19:02:00.000 320 701.01 10124.71 53088.56 88888.00 2010-11-16 19:03:00.000 320 701.27 10123.95 53090.84 88888.00 2010-11-16 19:04:00.000 320 701.24 10125.37 53088.68 88888.00 2010-11-16 19:05:00.000 320 701.24 10126.94 53085.82 88888.00 2010-11-16 19:06:00.000 320 701.26 10126.94 53084.23 88888.00 2010-11-16 19:07:00.000 320 701.42 10125.20 53086.91 88888.00 2010-11-16 19:08:00.000 320 701.60 10123.88 53088.95 88888.00 2010-11-16 19:09:00.000 320 701.66 10123.52 53089.40 88888.00 2010-11-16 19:10:00.000 320 701.42 10125.03 53086.91 88888.00 2010-11-16 19:11:00.000 320 701.48 10127.17 53083.48 88888.00 2010-11-16 19:12:00.000 320 701.44 10128.94 53080.10 88888.00 2010-11-16 19:13:00.000 320 702.11 10122.62 53089.48 88888.00 2010-11-16 19:14:00.000 320 701.59 10118.06 53092.49 88888.00 2010-11-16 19:15:00.000 320 700.76 10118.87 53086.87 88888.00 2010-11-16 19:16:00.000 320 700.51 10119.47 53084.49 88888.00 2010-11-16 19:17:00.000 320 700.59 10121.54 53081.66 88888.00 2010-11-16 19:18:00.000 320 700.96 10125.28 53078.65 88888.00 2010-11-16 19:19:00.000 320 701.47 10125.71 53080.34 88888.00 2010-11-16 19:20:00.000 320 701.79 10121.89 53084.64 88888.00 2010-11-16 19:21:00.000 320 701.82 10116.01 53091.65 88888.00 2010-11-16 19:22:00.000 320 701.17 10121.38 53080.79 88888.00 2010-11-16 19:23:00.000 320 701.52 10123.84 53078.78 88888.00 2010-11-16 19:24:00.000 320 701.74 10124.92 53079.49 88888.00 2010-11-16 19:25:00.000 320 701.80 10124.84 53080.34 88888.00 2010-11-16 19:26:00.000 320 701.88 10124.77 53081.58 88888.00 2010-11-16 19:27:00.000 320 701.58 10125.63 53080.18 88888.00 2010-11-16 19:28:00.000 320 701.56 10126.63 53078.80 88888.00 2010-11-16 19:29:00.000 320 701.58 10127.97 53078.04 88888.00 2010-11-16 19:30:00.000 320 701.26 10128.55 53075.93 88888.00 2010-11-16 19:31:00.000 320 701.24 10129.71 53074.85 88888.00 2010-11-16 19:32:00.000 320 701.47 10130.24 53076.31 88888.00 2010-11-16 19:33:00.000 320 701.33 10131.30 53075.89 88888.00 2010-11-16 19:34:00.000 320 701.28 10131.62 53076.15 88888.00 2010-11-16 19:35:00.000 320 701.32 10130.65 53078.21 88888.00 2010-11-16 19:36:00.000 320 701.32 10130.91 53078.19 88888.00 2010-11-16 19:37:00.000 320 701.48 10131.16 53079.16 88888.00 2010-11-16 19:38:00.000 320 701.68 10129.78 53081.22 88888.00 2010-11-16 19:39:00.000 320 701.48 10130.59 53078.92 88888.00 2010-11-16 19:40:00.000 320 701.46 10128.58 53081.34 88888.00 2010-11-16 19:41:00.000 320 701.28 10126.01 53081.52 88888.00 2010-11-16 19:42:00.000 320 701.31 10125.46 53081.81 88888.00 2010-11-16 19:43:00.000 320 701.38 10125.40 53084.15 88888.00 2010-11-16 19:44:00.000 320 701.39 10125.54 53084.45 88888.00 2010-11-16 19:45:00.000 320 701.58 10125.04 53085.55 88888.00 2010-11-16 19:46:00.000 320 701.89 10122.63 53088.85 88888.00 2010-11-16 19:47:00.000 320 701.98 10121.74 53088.20 88888.00 2010-11-16 19:48:00.000 320 701.84 10120.49 53087.65 88888.00 2010-11-16 19:49:00.000 320 701.58 10120.79 53084.70 88888.00 2010-11-16 19:50:00.000 320 701.37 10122.18 53083.35 88888.00 2010-11-16 19:51:00.000 320 701.20 10123.22 53083.29 88888.00 2010-11-16 19:52:00.000 320 701.13 10124.41 53082.25 88888.00 2010-11-16 19:53:00.000 320 701.13 10125.25 53080.75 88888.00 2010-11-16 19:54:00.000 320 701.29 10125.42 53080.85 88888.00 2010-11-16 19:55:00.000 320 701.56 10124.39 53082.91 88888.00 2010-11-16 19:56:00.000 320 701.60 10123.66 53082.25 88888.00 2010-11-16 19:57:00.000 320 701.55 10124.12 53080.75 88888.00 2010-11-16 19:58:00.000 320 701.62 10123.39 53081.62 88888.00 2010-11-16 19:59:00.000 320 701.56 10122.72 53081.28 88888.00 2010-11-16 20:00:00.000 320 701.49 10123.18 53079.33 88888.00 2010-11-16 20:01:00.000 320 701.55 10125.30 53077.13 88888.00 2010-11-16 20:02:00.000 320 701.66 10125.73 53077.53 88888.00 2010-11-16 20:03:00.000 320 701.73 10123.78 53079.69 88888.00 2010-11-16 20:04:00.000 320 701.59 10123.23 53078.78 88888.00 2010-11-16 20:05:00.000 320 701.38 10124.65 53075.60 88888.00 2010-11-16 20:06:00.000 320 701.52 10123.59 53078.35 88888.00 2010-11-16 20:07:00.000 320 701.30 10123.42 53078.86 88888.00 2010-11-16 20:08:00.000 320 701.14 10124.72 53076.80 88888.00 2010-11-16 20:09:00.000 320 701.29 10124.81 53078.15 88888.00 2010-11-16 20:10:00.000 320 701.42 10121.88 53082.03 88888.00 2010-11-16 20:11:00.000 320 701.16 10119.27 53082.34 88888.00 2010-11-16 20:12:00.000 320 701.17 10120.30 53080.69 88888.00 2010-11-16 20:13:00.000 320 701.23 10121.30 53079.63 88888.00 2010-11-16 20:14:00.000 320 701.31 10120.80 53080.24 88888.00 2010-11-16 20:15:00.000 320 701.11 10119.57 53080.32 88888.00 2010-11-16 20:16:00.000 320 701.06 10120.97 53078.21 88888.00 2010-11-16 20:17:00.000 320 701.34 10121.35 53080.06 88888.00 2010-11-16 20:18:00.000 320 701.74 10119.88 53082.87 88888.00 2010-11-16 20:19:00.000 320 701.90 10117.62 53085.31 88888.00 2010-11-16 20:20:00.000 320 702.19 10117.05 53086.75 88888.00 2010-11-16 20:21:00.000 320 702.43 10117.12 53086.47 88888.00 2010-11-16 20:22:00.000 320 702.53 10117.04 53085.63 88888.00 2010-11-16 20:23:00.000 320 702.49 10119.21 53083.33 88888.00 2010-11-16 20:24:00.000 320 702.41 10120.37 53081.66 88888.00 2010-11-16 20:25:00.000 320 702.20 10121.64 53079.08 88888.00 2010-11-16 20:26:00.000 320 702.02 10122.35 53077.70 88888.00 2010-11-16 20:27:00.000 320 701.77 10124.72 53074.56 88888.00 2010-11-16 20:28:00.000 320 701.69 10126.83 53073.36 88888.00 2010-11-16 20:29:00.000 320 701.75 10126.59 53074.38 88888.00 2010-11-16 20:30:00.000 320 701.90 10123.83 53077.66 88888.00 2010-11-16 20:31:00.000 320 701.90 10120.94 53080.51 88888.00 2010-11-16 20:32:00.000 320 701.74 10120.02 53080.61 88888.00 2010-11-16 20:33:00.000 320 701.77 10119.84 53080.79 88888.00 2010-11-16 20:34:00.000 320 701.40 10123.10 53077.01 88888.00 2010-11-16 20:35:00.000 320 701.23 10125.31 53074.54 88888.00 2010-11-16 20:36:00.000 320 701.41 10124.89 53075.78 88888.00 2010-11-16 20:37:00.000 320 701.41 10123.79 53077.27 88888.00 2010-11-16 20:38:00.000 320 701.32 10124.26 53076.33 88888.00 2010-11-16 20:39:00.000 320 701.16 10125.90 53073.95 88888.00 2010-11-16 20:40:00.000 320 701.14 10126.55 53073.36 88888.00 2010-11-16 20:41:00.000 320 701.13 10126.39 53073.49 88888.00 2010-11-16 20:42:00.000 320 701.02 10126.67 53074.30 88888.00 2010-11-16 20:43:00.000 320 701.00 10126.69 53074.77 88888.00 2010-11-16 20:44:00.000 320 700.92 10126.62 53075.07 88888.00 2010-11-16 20:45:00.000 320 700.80 10126.39 53075.95 88888.00 2010-11-16 20:46:00.000 320 700.79 10126.39 53075.93 88888.00 2010-11-16 20:47:00.000 320 700.75 10127.06 53075.01 88888.00 2010-11-16 20:48:00.000 320 700.77 10126.88 53075.48 88888.00 2010-11-16 20:49:00.000 320 700.77 10126.80 53075.62 88888.00 2010-11-16 20:50:00.000 320 700.86 10126.97 53075.95 88888.00 2010-11-16 20:51:00.000 320 701.21 10124.60 53079.18 88888.00 2010-11-16 20:52:00.000 320 701.37 10123.81 53080.08 88888.00 2010-11-16 20:53:00.000 320 701.32 10124.28 53079.61 88888.00 2010-11-16 20:54:00.000 320 701.30 10123.56 53080.57 88888.00 2010-11-16 20:55:00.000 320 701.15 10123.62 53078.51 88888.00 2010-11-16 20:56:00.000 320 701.17 10124.01 53076.05 88888.00 2010-11-16 20:57:00.000 320 700.82 10126.25 53073.06 88888.00 2010-11-16 20:58:00.000 320 700.84 10127.07 53073.24 88888.00 2010-11-16 20:59:00.000 320 701.10 10126.24 53074.93 88888.00 2010-11-16 21:00:00.000 320 701.08 10126.22 53075.87 88888.00 2010-11-16 21:01:00.000 320 701.11 10126.71 53076.58 88888.00 2010-11-16 21:02:00.000 320 701.22 10126.41 53078.96 88888.00 2010-11-16 21:03:00.000 320 701.21 10126.65 53079.85 88888.00 2010-11-16 21:04:00.000 320 701.12 10125.45 53081.34 88888.00 2010-11-16 21:05:00.000 320 701.05 10125.02 53083.13 88888.00 2010-11-16 21:06:00.000 320 700.97 10123.43 53084.70 88888.00 2010-11-16 21:07:00.000 320 700.71 10123.99 53081.56 88888.00 2010-11-16 21:08:00.000 320 700.27 10126.78 53075.99 88888.00 2010-11-16 21:09:00.000 320 700.28 10128.13 53075.60 88888.00 2010-11-16 21:10:00.000 320 700.38 10127.91 53077.35 88888.00 2010-11-16 21:11:00.000 320 700.49 10127.42 53077.98 88888.00 2010-11-16 21:12:00.000 320 700.33 10128.03 53076.50 88888.00 2010-11-16 21:13:00.000 320 700.12 10130.46 53073.28 88888.00 2010-11-16 21:14:00.000 320 700.18 10132.13 53072.43 88888.00 2010-11-16 21:15:00.000 320 700.30 10131.52 53074.26 88888.00 2010-11-16 21:16:00.000 320 700.46 10129.84 53076.19 88888.00 2010-11-16 21:17:00.000 320 700.56 10129.05 53076.94 88888.00 2010-11-16 21:18:00.000 320 700.56 10129.52 53076.64 88888.00 2010-11-16 21:19:00.000 320 700.84 10128.08 53079.12 88888.00 2010-11-16 21:20:00.000 320 700.89 10127.33 53079.77 88888.00 2010-11-16 21:21:00.000 320 700.70 10127.82 53077.84 88888.00 2010-11-16 21:22:00.000 320 700.58 10127.93 53076.86 88888.00 2010-11-16 21:23:00.000 320 700.55 10128.20 53077.03 88888.00 2010-11-16 21:24:00.000 320 700.61 10128.83 53077.21 88888.00 2010-11-16 21:25:00.000 320 700.63 10128.69 53077.78 88888.00 2010-11-16 21:26:00.000 320 700.88 10127.09 53080.61 88888.00 2010-11-16 21:27:00.000 320 701.01 10125.69 53082.42 88888.00 2010-11-16 21:28:00.000 320 700.86 10126.46 53080.73 88888.00 2010-11-16 21:29:00.000 320 700.65 10127.12 53078.84 88888.00 2010-11-16 21:30:00.000 320 700.65 10126.78 53077.98 88888.00 2010-11-16 21:31:00.000 320 700.60 10126.98 53076.25 88888.00 2010-11-16 21:32:00.000 320 700.47 10127.91 53074.99 88888.00 2010-11-16 21:33:00.000 320 700.53 10130.07 53073.30 88888.00 2010-11-16 21:34:00.000 320 700.85 10131.38 53072.77 88888.00 2010-11-16 21:35:00.000 320 701.13 10129.85 53076.21 88888.00 2010-11-16 21:36:00.000 320 701.21 10127.10 53080.63 88888.00 2010-11-16 21:37:00.000 320 700.94 10125.67 53081.26 88888.00 2010-11-16 21:38:00.000 320 700.61 10127.00 53077.49 88888.00 2010-11-16 21:39:00.000 320 700.40 10127.82 53074.38 88888.00 2010-11-16 21:40:00.000 320 700.64 10126.57 53075.38 88888.00 2010-11-16 21:41:00.000 320 700.87 10126.52 53075.68 88888.00 2010-11-16 21:42:00.000 320 701.09 10127.56 53076.15 88888.00 2010-11-16 21:43:00.000 320 701.32 10128.29 53076.64 88888.00 2010-11-16 21:44:00.000 320 701.44 10129.08 53077.01 88888.00 2010-11-16 21:45:00.000 320 701.51 10129.00 53077.72 88888.00 2010-11-16 21:46:00.000 320 701.62 10128.78 53078.43 88888.00 2010-11-16 21:47:00.000 320 701.58 10128.05 53079.35 88888.00 2010-11-16 21:48:00.000 320 701.51 10127.34 53079.85 88888.00 2010-11-16 21:49:00.000 320 701.37 10127.07 53079.67 88888.00 2010-11-16 21:50:00.000 320 701.29 10127.84 53078.49 88888.00 2010-11-16 21:51:00.000 320 701.16 10129.79 53076.19 88888.00 2010-11-16 21:52:00.000 320 701.24 10130.66 53076.42 88888.00 2010-11-16 21:53:00.000 320 701.40 10130.12 53078.69 88888.00 2010-11-16 21:54:00.000 320 701.40 10129.10 53079.98 88888.00 2010-11-16 21:55:00.000 320 701.40 10127.60 53081.52 88888.00 2010-11-16 21:56:00.000 320 701.45 10125.38 53084.59 88888.00 2010-11-16 21:57:00.000 320 701.51 10122.27 53088.60 88888.00 2010-11-16 21:58:00.000 320 701.53 10120.24 53089.99 88888.00 2010-11-16 21:59:00.000 320 701.46 10119.46 53088.13 88888.00 2010-11-16 22:00:00.000 320 701.38 10120.86 53084.13 88888.00 2010-11-16 22:01:00.000 320 701.40 10120.84 53084.15 88888.00 2010-11-16 22:02:00.000 320 701.15 10121.77 53082.50 88888.00 2010-11-16 22:03:00.000 320 700.82 10123.28 53079.89 88888.00 2010-11-16 22:04:00.000 320 700.62 10123.95 53078.94 88888.00 2010-11-16 22:05:00.000 320 700.55 10125.12 53077.07 88888.00 2010-11-16 22:06:00.000 320 700.39 10127.44 53073.18 88888.00 2010-11-16 22:07:00.000 320 700.47 10127.91 53073.32 88888.00 2010-11-16 22:08:00.000 320 700.56 10128.34 53073.38 88888.00 2010-11-16 22:09:00.000 320 700.50 10129.31 53072.04 88888.00 2010-11-16 22:10:00.000 320 700.51 10129.13 53073.51 88888.00 2010-11-16 22:11:00.000 320 700.47 10127.75 53076.52 88888.00 2010-11-16 22:12:00.000 320 700.47 10127.79 53076.07 88888.00 2010-11-16 22:13:00.000 320 700.52 10128.58 53074.95 88888.00 2010-11-16 22:14:00.000 320 700.65 10129.36 53074.69 88888.00 2010-11-16 22:15:00.000 320 700.69 10129.65 53073.85 88888.00 2010-11-16 22:16:00.000 320 700.97 10127.93 53077.66 88888.00 2010-11-16 22:17:00.000 320 701.12 10126.02 53080.71 88888.00 2010-11-16 22:18:00.000 320 701.32 10124.79 53082.60 88888.00 2010-11-16 22:19:00.000 320 701.57 10122.86 53085.98 88888.00 2010-11-16 22:20:00.000 320 701.74 10121.00 53089.36 88888.00 2010-11-16 22:21:00.000 320 701.77 10122.28 53087.59 88888.00 2010-11-16 22:22:00.000 320 701.89 10123.06 53086.32 88888.00 2010-11-16 22:23:00.000 320 701.83 10122.99 53085.73 88888.00 2010-11-16 22:24:00.000 320 701.62 10124.19 53082.62 88888.00 2010-11-16 22:25:00.000 320 701.47 10125.22 53079.71 88888.00 2010-11-16 22:26:00.000 320 701.33 10124.60 53080.69 88888.00 2010-11-16 22:27:00.000 320 701.31 10123.06 53083.07 88888.00 2010-11-16 22:28:00.000 320 701.43 10122.67 53083.56 88888.00 2010-11-16 22:29:00.000 320 701.69 10122.07 53085.14 88888.00 2010-11-16 22:30:00.000 320 701.78 10121.02 53086.87 88888.00 2010-11-16 22:31:00.000 320 701.65 10120.61 53085.35 88888.00 2010-11-16 22:32:00.000 320 701.33 10122.43 53081.22 88888.00 2010-11-16 22:33:00.000 320 700.96 10126.01 53075.68 88888.00 2010-11-16 22:34:00.000 320 700.82 10127.82 53073.61 88888.00 2010-11-16 22:35:00.000 320 700.74 10127.94 53073.28 88888.00 2010-11-16 22:36:00.000 320 700.60 10128.65 53072.49 88888.00 2010-11-16 22:37:00.000 320 700.72 10129.06 53074.30 88888.00 2010-11-16 22:38:00.000 320 701.08 10127.14 53079.47 88888.00 2010-11-16 22:39:00.000 320 701.48 10124.77 53083.80 88888.00 2010-11-16 22:40:00.000 320 701.50 10124.28 53083.37 88888.00 2010-11-16 22:41:00.000 320 701.43 10124.69 53082.03 88888.00 2010-11-16 22:42:00.000 320 701.38 10124.28 53081.12 88888.00 2010-11-16 22:43:00.000 320 701.32 10125.38 53078.02 88888.00 2010-11-16 22:44:00.000 320 701.29 10126.90 53075.72 88888.00 2010-11-16 22:45:00.000 320 701.26 10127.88 53075.11 88888.00 2010-11-16 22:46:00.000 320 701.37 10126.42 53078.10 88888.00 2010-11-16 22:47:00.000 320 701.80 10122.85 53084.55 88888.00 2010-11-16 22:48:00.000 320 702.15 10121.05 53089.15 88888.00 2010-11-16 22:49:00.000 320 702.23 10122.91 53088.22 88888.00 2010-11-16 22:50:00.000 320 702.08 10124.12 53085.51 88888.00 2010-11-16 22:51:00.000 320 701.96 10124.06 53082.50 88888.00 2010-11-16 22:52:00.000 320 701.67 10124.70 53079.49 88888.00 2010-11-16 22:53:00.000 320 701.45 10125.79 53076.74 88888.00 2010-11-16 22:54:00.000 320 701.40 10126.66 53076.58 88888.00 2010-11-16 22:55:00.000 320 701.32 10127.80 53077.25 88888.00 2010-11-16 22:56:00.000 320 701.25 10128.18 53077.23 88888.00 2010-11-16 22:57:00.000 320 701.28 10127.86 53078.12 88888.00 2010-11-16 22:58:00.000 320 701.17 10128.32 53077.31 88888.00 2010-11-16 22:59:00.000 320 701.08 10128.91 53076.17 88888.00 2010-11-16 23:00:00.000 320 701.09 10128.36 53076.76 88888.00 2010-11-16 23:01:00.000 320 701.02 10128.38 53076.97 88888.00 2010-11-16 23:02:00.000 320 701.05 10129.05 53076.56 88888.00 2010-11-16 23:03:00.000 320 701.18 10129.26 53077.66 88888.00 2010-11-16 23:04:00.000 320 701.24 10128.95 53078.00 88888.00 2010-11-16 23:05:00.000 320 701.19 10128.83 53077.43 88888.00 2010-11-16 23:06:00.000 320 701.19 10128.28 53078.15 88888.00 2010-11-16 23:07:00.000 320 701.21 10127.69 53079.22 88888.00 2010-11-16 23:08:00.000 320 701.24 10128.14 53079.04 88888.00 2010-11-16 23:09:00.000 320 701.36 10128.17 53079.94 88888.00 2010-11-16 23:10:00.000 320 701.43 10128.05 53079.98 88888.00 2010-11-16 23:11:00.000 320 701.49 10127.88 53079.30 88888.00 2010-11-16 23:12:00.000 320 701.53 10126.63 53080.26 88888.00 2010-11-16 23:13:00.000 320 701.56 10125.57 53080.79 88888.00 2010-11-16 23:14:00.000 320 701.79 10124.03 53082.23 88888.00 2010-11-16 23:15:00.000 320 702.00 10122.63 53083.84 88888.00 2010-11-16 23:16:00.000 320 702.03 10121.52 53083.37 88888.00 2010-11-16 23:17:00.000 320 701.93 10120.84 53080.95 88888.00 2010-11-16 23:18:00.000 320 701.63 10122.54 53077.88 88888.00 2010-11-16 23:19:00.000 320 701.65 10123.15 53078.35 88888.00 2010-11-16 23:20:00.000 320 702.04 10121.96 53082.23 88888.00 2010-11-16 23:21:00.000 320 702.50 10120.54 53084.05 88888.00 2010-11-16 23:22:00.000 320 702.62 10118.51 53083.29 88888.00 2010-11-16 23:23:00.000 320 702.08 10120.83 53077.90 88888.00 2010-11-16 23:24:00.000 320 701.56 10123.53 53074.79 88888.00 2010-11-16 23:25:00.000 320 701.57 10124.35 53076.44 88888.00 2010-11-16 23:26:00.000 320 701.61 10123.66 53077.94 88888.00 2010-11-16 23:27:00.000 320 701.59 10122.76 53078.41 88888.00 2010-11-16 23:28:00.000 320 701.38 10122.49 53077.27 88888.00 2010-11-16 23:29:00.000 320 701.39 10122.20 53076.86 88888.00 2010-11-16 23:30:00.000 320 701.57 10122.21 53076.74 88888.00 2010-11-16 23:31:00.000 320 701.68 10122.56 53077.78 88888.00 2010-11-16 23:32:00.000 320 701.75 10121.99 53078.71 88888.00 2010-11-16 23:33:00.000 320 701.54 10121.64 53077.66 88888.00 2010-11-16 23:34:00.000 320 701.35 10121.80 53076.84 88888.00 2010-11-16 23:35:00.000 320 701.65 10121.99 53077.94 88888.00 2010-11-16 23:36:00.000 320 702.00 10120.36 53080.40 88888.00 2010-11-16 23:37:00.000 320 701.87 10121.00 53077.64 88888.00 2010-11-16 23:38:00.000 320 701.46 10122.45 53073.53 88888.00 2010-11-16 23:39:00.000 320 701.28 10122.49 53073.34 88888.00 2010-11-16 23:40:00.000 320 701.38 10122.10 53075.15 88888.00 2010-11-16 23:41:00.000 320 701.58 10121.68 53077.60 88888.00 2010-11-16 23:42:00.000 320 701.63 10120.50 53079.20 88888.00 2010-11-16 23:43:00.000 320 701.40 10120.29 53077.41 88888.00 2010-11-16 23:44:00.000 320 701.29 10119.66 53077.37 88888.00 2010-11-16 23:45:00.000 320 701.18 10119.23 53077.27 88888.00 2010-11-16 23:46:00.000 320 701.08 10119.30 53077.90 88888.00 2010-11-16 23:47:00.000 320 701.53 10117.71 53081.75 88888.00 2010-11-16 23:48:00.000 320 701.81 10117.60 53081.14 88888.00 2010-11-16 23:49:00.000 320 701.61 10118.84 53076.35 88888.00 2010-11-16 23:50:00.000 320 701.11 10121.69 53071.02 88888.00 2010-11-16 23:51:00.000 320 700.68 10124.05 53068.54 88888.00 2010-11-16 23:52:00.000 320 700.67 10124.60 53069.95 88888.00 2010-11-16 23:53:00.000 320 700.66 10124.90 53070.90 88888.00 2010-11-16 23:54:00.000 320 700.71 10124.93 53072.83 88888.00 2010-11-16 23:55:00.000 320 700.90 10125.44 53073.14 88888.00 2010-11-16 23:56:00.000 320 700.96 10124.14 53075.32 88888.00 2010-11-16 23:57:00.000 320 700.95 10123.63 53076.94 88888.00 2010-11-16 23:58:00.000 320 701.15 10123.27 53078.57 88888.00 2010-11-16 23:59:00.000 320 700.91 10123.33 53077.09 88888.00