Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-13 00:00:00.000 317 711.14 9943.71 52962.97 88888.00 2010-11-13 00:01:00.000 317 717.24 9948.80 52959.70 88888.00 2010-11-13 00:02:00.000 317 725.82 9939.79 52977.95 88888.00 2010-11-13 00:03:00.000 317 732.84 9921.71 53012.74 88888.00 2010-11-13 00:04:00.000 317 737.26 9895.03 53044.74 88888.00 2010-11-13 00:05:00.000 317 737.51 9888.66 53044.37 88888.00 2010-11-13 00:06:00.000 317 741.20 9884.55 53050.19 88888.00 2010-11-13 00:07:00.000 317 745.61 9872.59 53067.38 88888.00 2010-11-13 00:08:00.000 317 745.53 9862.41 53085.75 88888.00 2010-11-13 00:09:00.000 317 744.00 9860.55 53093.51 88888.00 2010-11-13 00:10:00.000 317 743.36 9864.07 53093.77 88888.00 2010-11-13 00:11:00.000 317 745.65 9852.55 53110.88 88888.00 2010-11-13 00:12:00.000 317 748.93 9847.28 53120.48 88888.00 2010-11-13 00:13:00.000 317 750.97 9859.03 53107.75 88888.00 2010-11-13 00:14:00.000 317 749.25 9876.65 53079.04 88888.00 2010-11-13 00:15:00.000 317 748.30 9900.24 53037.58 88888.00 2010-11-13 00:16:00.000 317 751.18 9904.82 53029.68 88888.00 2010-11-13 00:17:00.000 317 755.59 9895.67 53042.99 88888.00 2010-11-13 00:18:00.000 317 756.28 9879.76 53062.48 88888.00 2010-11-13 00:19:00.000 317 753.87 9864.33 53086.51 88888.00 2010-11-13 00:20:00.000 317 751.17 9859.39 53094.10 88888.00 2010-11-13 00:21:00.000 317 749.38 9862.86 53089.36 88888.00 2010-11-13 00:22:00.000 317 747.31 9873.39 53079.24 88888.00 2010-11-13 00:23:00.000 317 745.28 9882.42 53087.48 88888.00 2010-11-13 00:24:00.000 317 742.42 9888.60 53100.16 88888.00 2010-11-13 00:25:00.000 317 738.87 9903.28 53091.88 88888.00 2010-11-13 00:26:00.000 317 736.49 9919.13 53082.66 88888.00 2010-11-13 00:27:00.000 317 736.66 9924.64 53092.77 88888.00 2010-11-13 00:28:00.000 317 736.08 9918.80 53113.93 88888.00 2010-11-13 00:29:00.000 317 733.39 9915.05 53130.57 88888.00 2010-11-13 00:30:00.000 317 731.46 9918.55 53137.80 88888.00 2010-11-13 00:31:00.000 317 730.64 9919.78 53137.29 88888.00 2010-11-13 00:32:00.000 317 730.58 9925.42 53132.32 88888.00 2010-11-13 00:33:00.000 317 730.30 9932.91 53126.00 88888.00 2010-11-13 00:34:00.000 317 729.68 9940.77 53119.47 88888.00 2010-11-13 00:35:00.000 317 731.83 9945.05 53114.24 88888.00 2010-11-13 00:36:00.000 317 733.57 9949.49 53112.61 88888.00 2010-11-13 00:37:00.000 317 733.96 9955.99 53108.52 88888.00 2010-11-13 00:38:00.000 317 734.22 9959.46 53112.65 88888.00 2010-11-13 00:39:00.000 317 734.11 9963.26 53112.57 88888.00 2010-11-13 00:40:00.000 317 733.49 9970.39 53101.66 88888.00 2010-11-13 00:41:00.000 317 734.01 9975.71 53096.05 88888.00 2010-11-13 00:42:00.000 317 733.51 9976.72 53088.01 88888.00 2010-11-13 00:43:00.000 317 732.40 9972.86 53083.48 88888.00 2010-11-13 00:44:00.000 317 731.20 9970.65 53082.82 88888.00 2010-11-13 00:45:00.000 317 730.49 9976.37 53069.19 88888.00 2010-11-13 00:46:00.000 317 729.62 9986.53 53050.78 88888.00 2010-11-13 00:47:00.000 317 729.28 9994.36 53042.11 88888.00 2010-11-13 00:48:00.000 317 729.49 9999.36 53036.44 88888.00 2010-11-13 00:49:00.000 317 729.84 9998.26 53042.72 88888.00 2010-11-13 00:50:00.000 317 730.22 9997.94 53046.67 88888.00 2010-11-13 00:51:00.000 317 730.03 10000.47 53041.99 88888.00 2010-11-13 00:52:00.000 317 729.22 10003.25 53037.66 88888.00 2010-11-13 00:53:00.000 317 728.59 10006.59 53035.20 88888.00 2010-11-13 00:54:00.000 317 726.81 10011.09 53029.64 88888.00 2010-11-13 00:55:00.000 317 725.14 10016.36 53023.21 88888.00 2010-11-13 00:56:00.000 317 723.43 10021.97 53017.78 88888.00 2010-11-13 00:57:00.000 317 722.55 10025.46 53015.58 88888.00 2010-11-13 00:58:00.000 317 721.96 10028.05 53015.81 88888.00 2010-11-13 00:59:00.000 317 721.41 10029.73 53017.01 88888.00 2010-11-13 01:00:00.000 317 721.67 10031.35 53020.73 88888.00 2010-11-13 01:01:00.000 317 721.54 10034.48 53023.13 88888.00 2010-11-13 01:02:00.000 317 721.69 10037.07 53024.23 88888.00 2010-11-13 01:03:00.000 317 721.38 10042.22 53019.08 88888.00 2010-11-13 01:04:00.000 317 721.32 10046.55 53013.00 88888.00 2010-11-13 01:05:00.000 317 720.56 10050.14 53010.68 88888.00 2010-11-13 01:06:00.000 317 719.25 10054.24 53009.16 88888.00 2010-11-13 01:07:00.000 317 716.96 10063.57 52997.25 88888.00 2010-11-13 01:08:00.000 317 715.16 10073.96 52983.74 88888.00 2010-11-13 01:09:00.000 317 713.64 10083.26 52974.43 88888.00 2010-11-13 01:10:00.000 317 712.31 10091.28 52970.36 88888.00 2010-11-13 01:11:00.000 317 710.56 10098.36 52970.66 88888.00 2010-11-13 01:12:00.000 317 710.09 10100.54 52975.36 88888.00 2010-11-13 01:13:00.000 317 710.14 10104.08 52973.06 88888.00 2010-11-13 01:14:00.000 317 709.79 10109.24 52965.47 88888.00 2010-11-13 01:15:00.000 317 708.87 10117.64 52955.16 88888.00 2010-11-13 01:16:00.000 317 707.78 10126.69 52947.41 88888.00 2010-11-13 01:17:00.000 317 707.48 10133.53 52946.49 88888.00 2010-11-13 01:18:00.000 317 707.05 10140.88 52944.19 88888.00 2010-11-13 01:19:00.000 317 706.04 10150.16 52939.96 88888.00 2010-11-13 01:20:00.000 317 705.29 10154.93 52940.90 88888.00 2010-11-13 01:21:00.000 317 703.53 10156.94 52945.98 88888.00 2010-11-13 01:22:00.000 317 701.14 10160.12 52949.63 88888.00 2010-11-13 01:23:00.000 317 699.32 10162.66 52953.86 88888.00 2010-11-13 01:24:00.000 317 698.54 10161.53 52963.85 88888.00 2010-11-13 01:25:00.000 317 698.08 10161.60 52972.03 88888.00 2010-11-13 01:26:00.000 317 697.06 10161.24 52979.27 88888.00 2010-11-13 01:27:00.000 317 697.00 10160.36 52986.53 88888.00 2010-11-13 01:28:00.000 317 697.32 10158.38 52994.53 88888.00 2010-11-13 01:29:00.000 317 697.76 10156.91 53000.61 88888.00 2010-11-13 01:30:00.000 317 697.60 10158.35 53002.71 88888.00 2010-11-13 01:31:00.000 317 697.53 10160.18 53005.92 88888.00 2010-11-13 01:32:00.000 317 697.11 10163.24 53005.90 88888.00 2010-11-13 01:33:00.000 317 696.61 10167.51 53006.14 88888.00 2010-11-13 01:34:00.000 317 696.34 10170.29 53008.06 88888.00 2010-11-13 01:35:00.000 317 696.76 10170.79 53012.35 88888.00 2010-11-13 01:36:00.000 317 697.00 10170.74 53019.39 88888.00 2010-11-13 01:37:00.000 317 696.88 10170.70 53024.13 88888.00 2010-11-13 01:38:00.000 317 696.77 10171.75 53026.35 88888.00 2010-11-13 01:39:00.000 317 696.85 10174.32 53025.86 88888.00 2010-11-13 01:40:00.000 317 697.23 10173.11 53030.66 88888.00 2010-11-13 01:41:00.000 317 697.24 10170.22 53036.78 88888.00 2010-11-13 01:42:00.000 317 696.52 10170.74 53038.02 88888.00 2010-11-13 01:43:00.000 317 695.89 10170.05 53039.67 88888.00 2010-11-13 01:44:00.000 317 695.49 10169.63 53042.30 88888.00 2010-11-13 01:45:00.000 317 695.48 10166.87 53047.71 88888.00 2010-11-13 01:46:00.000 317 695.43 10163.43 53053.91 88888.00 2010-11-13 01:47:00.000 317 695.50 10160.91 53057.21 88888.00 2010-11-13 01:48:00.000 317 695.76 10159.14 53060.61 88888.00 2010-11-13 01:49:00.000 317 695.99 10156.81 53065.39 88888.00 2010-11-13 01:50:00.000 317 696.28 10154.93 53068.07 88888.00 2010-11-13 01:51:00.000 317 696.85 10151.61 53073.69 88888.00 2010-11-13 01:52:00.000 317 697.47 10146.14 53081.05 88888.00 2010-11-13 01:53:00.000 317 698.37 10141.37 53086.57 88888.00 2010-11-13 01:54:00.000 317 698.58 10139.26 53087.59 88888.00 2010-11-13 01:55:00.000 317 699.21 10134.92 53092.02 88888.00 2010-11-13 01:56:00.000 317 699.97 10132.27 53093.81 88888.00 2010-11-13 01:57:00.000 317 700.52 10130.37 53095.15 88888.00 2010-11-13 01:58:00.000 317 701.13 10131.80 53092.75 88888.00 2010-11-13 01:59:00.000 317 701.66 10133.36 53091.10 88888.00 2010-11-13 02:00:00.000 317 702.06 10132.20 53093.24 88888.00 2010-11-13 02:01:00.000 317 702.48 10130.71 53094.12 88888.00 2010-11-13 02:02:00.000 317 702.75 10130.60 53093.14 88888.00 2010-11-13 02:03:00.000 317 703.16 10129.51 53093.99 88888.00 2010-11-13 02:04:00.000 317 703.59 10128.23 53094.69 88888.00 2010-11-13 02:05:00.000 317 703.77 10129.09 53091.94 88888.00 2010-11-13 02:06:00.000 317 703.54 10128.02 53091.29 88888.00 2010-11-13 02:07:00.000 317 703.47 10126.76 53090.62 88888.00 2010-11-13 02:08:00.000 317 703.58 10124.28 53091.53 88888.00 2010-11-13 02:09:00.000 317 703.49 10122.30 53091.51 88888.00 2010-11-13 02:10:00.000 317 703.78 10119.00 53093.38 88888.00 2010-11-13 02:11:00.000 317 704.09 10117.83 53092.57 88888.00 2010-11-13 02:12:00.000 317 704.00 10119.68 53088.50 88888.00 2010-11-13 02:13:00.000 317 703.81 10121.73 53085.59 88888.00 2010-11-13 02:14:00.000 317 703.67 10124.28 53082.56 88888.00 2010-11-13 02:15:00.000 317 703.38 10126.78 53079.00 88888.00 2010-11-13 02:16:00.000 317 702.97 10129.49 53076.94 88888.00 2010-11-13 02:17:00.000 317 702.81 10129.46 53076.94 88888.00 2010-11-13 02:18:00.000 317 702.26 10129.68 53077.25 88888.00 2010-11-13 02:19:00.000 317 702.22 10127.40 53080.38 88888.00 2010-11-13 02:20:00.000 317 702.56 10125.89 53082.40 88888.00 2010-11-13 02:21:00.000 317 702.97 10125.09 53083.43 88888.00 2010-11-13 02:22:00.000 317 703.28 10126.02 53082.68 88888.00 2010-11-13 02:23:00.000 317 703.24 10128.19 53080.61 88888.00 2010-11-13 02:24:00.000 317 703.14 10130.23 53078.88 88888.00 2010-11-13 02:25:00.000 317 702.58 10132.38 53076.54 88888.00 2010-11-13 02:26:00.000 317 702.23 10132.59 53076.68 88888.00 2010-11-13 02:27:00.000 317 702.14 10131.10 53077.88 88888.00 2010-11-13 02:28:00.000 317 702.10 10130.15 53078.12 88888.00 2010-11-13 02:29:00.000 317 702.10 10129.82 53078.25 88888.00 2010-11-13 02:30:00.000 317 702.06 10129.27 53079.63 88888.00 2010-11-13 02:31:00.000 317 701.99 10129.67 53079.41 88888.00 2010-11-13 02:32:00.000 317 701.87 10129.91 53079.77 88888.00 2010-11-13 02:33:00.000 317 701.87 10129.34 53080.51 88888.00 2010-11-13 02:34:00.000 317 701.87 10128.94 53081.20 88888.00 2010-11-13 02:35:00.000 317 701.94 10129.16 53081.46 88888.00 2010-11-13 02:36:00.000 317 702.03 10130.31 53080.38 88888.00 2010-11-13 02:37:00.000 317 702.11 10131.35 53079.04 88888.00 2010-11-13 02:38:00.000 317 702.01 10131.14 53079.16 88888.00 2010-11-13 02:39:00.000 317 701.77 10131.17 53077.86 88888.00 2010-11-13 02:40:00.000 317 701.58 10131.08 53078.84 88888.00 2010-11-13 02:41:00.000 317 701.61 10130.57 53080.34 88888.00 2010-11-13 02:42:00.000 317 701.80 10130.15 53081.62 88888.00 2010-11-13 02:43:00.000 317 701.89 10130.48 53081.30 88888.00 2010-11-13 02:44:00.000 317 701.83 10130.77 53080.71 88888.00 2010-11-13 02:45:00.000 317 701.87 10130.24 53081.10 88888.00 2010-11-13 02:46:00.000 317 701.90 10129.14 53082.13 88888.00 2010-11-13 02:47:00.000 317 701.83 10128.24 53082.66 88888.00 2010-11-13 02:48:00.000 317 701.65 10127.91 53082.95 88888.00 2010-11-13 02:49:00.000 317 701.70 10128.08 53083.62 88888.00 2010-11-13 02:50:00.000 317 701.92 10128.98 53083.86 88888.00 2010-11-13 02:51:00.000 317 701.94 10129.37 53084.21 88888.00 2010-11-13 02:52:00.000 317 702.07 10129.55 53084.41 88888.00 2010-11-13 02:53:00.000 317 701.99 10129.29 53084.51 88888.00 2010-11-13 02:54:00.000 317 701.86 10128.45 53084.43 88888.00 2010-11-13 02:55:00.000 317 701.79 10128.89 53084.55 88888.00 2010-11-13 02:56:00.000 317 701.92 10128.08 53086.24 88888.00 2010-11-13 02:57:00.000 317 701.96 10127.96 53087.22 88888.00 2010-11-13 02:58:00.000 317 702.19 10127.67 53087.54 88888.00 2010-11-13 02:59:00.000 317 702.37 10127.78 53087.38 88888.00 2010-11-13 03:00:00.000 317 702.44 10127.55 53086.93 88888.00 2010-11-13 03:01:00.000 317 702.42 10127.29 53086.61 88888.00 2010-11-13 03:02:00.000 317 702.29 10126.71 53086.75 88888.00 2010-11-13 03:03:00.000 317 702.11 10125.79 53087.06 88888.00 2010-11-13 03:04:00.000 317 702.02 10124.40 53088.66 88888.00 2010-11-13 03:05:00.000 317 702.02 10122.86 53091.02 88888.00 2010-11-13 03:06:00.000 317 702.31 10123.09 53091.41 88888.00 2010-11-13 03:07:00.000 317 702.57 10124.38 53090.94 88888.00 2010-11-13 03:08:00.000 317 702.61 10124.79 53089.68 88888.00 2010-11-13 03:09:00.000 317 702.45 10124.77 53088.89 88888.00 2010-11-13 03:10:00.000 317 702.09 10124.86 53087.69 88888.00 2010-11-13 03:11:00.000 317 702.00 10124.40 53089.11 88888.00 2010-11-13 03:12:00.000 317 702.14 10123.21 53090.13 88888.00 2010-11-13 03:13:00.000 317 702.33 10121.79 53092.16 88888.00 2010-11-13 03:14:00.000 317 702.71 10121.11 53093.26 88888.00 2010-11-13 03:15:00.000 317 703.26 10121.26 53093.08 88888.00 2010-11-13 03:16:00.000 317 703.70 10121.76 53092.67 88888.00 2010-11-13 03:17:00.000 317 703.72 10123.31 53090.35 88888.00 2010-11-13 03:18:00.000 317 703.60 10124.10 53089.01 88888.00 2010-11-13 03:19:00.000 317 703.34 10124.23 53088.56 88888.00 2010-11-13 03:20:00.000 317 703.25 10123.78 53087.75 88888.00 2010-11-13 03:21:00.000 317 702.77 10125.25 53085.37 88888.00 2010-11-13 03:22:00.000 317 702.82 10125.19 53085.73 88888.00 2010-11-13 03:23:00.000 317 702.64 10125.53 53085.94 88888.00 2010-11-13 03:24:00.000 317 702.77 10124.86 53086.89 88888.00 2010-11-13 03:25:00.000 317 702.60 10125.44 53085.98 88888.00 2010-11-13 03:26:00.000 317 702.31 10124.60 53087.69 88888.00 2010-11-13 03:27:00.000 317 702.28 10122.40 53089.29 88888.00 2010-11-13 03:28:00.000 317 702.13 10120.58 53091.04 88888.00 2010-11-13 03:29:00.000 317 702.38 10119.07 53092.63 88888.00 2010-11-13 03:30:00.000 317 702.88 10118.23 53093.99 88888.00 2010-11-13 03:31:00.000 317 703.02 10119.21 53092.16 88888.00 2010-11-13 03:32:00.000 317 703.21 10119.99 53092.02 88888.00 2010-11-13 03:33:00.000 317 703.36 10120.22 53091.21 88888.00 2010-11-13 03:34:00.000 317 703.19 10121.07 53089.36 88888.00 2010-11-13 03:35:00.000 317 703.11 10121.35 53088.85 88888.00 2010-11-13 03:36:00.000 317 702.74 10120.81 53088.60 88888.00 2010-11-13 03:37:00.000 317 702.82 10118.27 53090.98 88888.00 2010-11-13 03:38:00.000 317 702.92 10118.19 53090.47 88888.00 2010-11-13 03:39:00.000 317 703.05 10118.54 53090.60 88888.00 2010-11-13 03:40:00.000 317 703.13 10118.06 53090.43 88888.00 2010-11-13 03:41:00.000 317 703.17 10118.26 53089.66 88888.00 2010-11-13 03:42:00.000 317 703.01 10118.64 53090.11 88888.00 2010-11-13 03:43:00.000 317 703.32 10118.02 53090.92 88888.00 2010-11-13 03:44:00.000 317 703.23 10119.06 53090.11 88888.00 2010-11-13 03:45:00.000 317 703.41 10118.44 53091.55 88888.00 2010-11-13 03:46:00.000 317 703.48 10119.27 53089.92 88888.00 2010-11-13 03:47:00.000 317 703.21 10119.97 53089.74 88888.00 2010-11-13 03:48:00.000 317 703.48 10118.60 53091.02 88888.00 2010-11-13 03:49:00.000 317 703.32 10119.37 53089.80 88888.00 2010-11-13 03:50:00.000 317 703.38 10119.13 53089.68 88888.00 2010-11-13 03:51:00.000 317 703.39 10118.72 53089.62 88888.00 2010-11-13 03:52:00.000 317 703.28 10118.45 53089.33 88888.00 2010-11-13 03:53:00.000 317 703.46 10116.65 53092.67 88888.00 2010-11-13 03:54:00.000 317 703.22 10117.57 53089.42 88888.00 2010-11-13 03:55:00.000 317 703.47 10115.95 53092.75 88888.00 2010-11-13 03:56:00.000 317 703.56 10116.39 53091.29 88888.00 2010-11-13 03:57:00.000 317 703.68 10117.43 53090.66 88888.00 2010-11-13 03:58:00.000 317 703.85 10118.47 53089.15 88888.00 2010-11-13 03:59:00.000 317 703.78 10119.63 53087.42 88888.00 2010-11-13 04:00:00.000 317 703.62 10120.23 53086.16 88888.00 2010-11-13 04:01:00.000 317 703.24 10121.72 53083.03 88888.00 2010-11-13 04:02:00.000 317 702.87 10122.06 53083.46 88888.00 2010-11-13 04:03:00.000 317 702.60 10120.56 53084.25 88888.00 2010-11-13 04:04:00.000 317 702.70 10121.58 53082.93 88888.00 2010-11-13 04:05:00.000 317 702.40 10122.73 53082.30 88888.00 2010-11-13 04:06:00.000 317 702.22 10120.73 53084.76 88888.00 2010-11-13 04:07:00.000 317 702.21 10122.78 53081.12 88888.00 2010-11-13 04:08:00.000 317 702.05 10122.86 53082.56 88888.00 2010-11-13 04:09:00.000 317 702.14 10120.69 53084.76 88888.00 2010-11-13 04:10:00.000 317 702.24 10121.20 53083.60 88888.00 2010-11-13 04:11:00.000 317 702.02 10120.34 53085.47 88888.00 2010-11-13 04:12:00.000 317 702.31 10118.88 53086.55 88888.00 2010-11-13 04:13:00.000 317 701.93 10118.81 53086.24 88888.00 2010-11-13 04:14:00.000 317 702.55 10115.35 53091.94 88888.00 2010-11-13 04:15:00.000 317 702.83 10115.16 53091.19 88888.00 2010-11-13 04:16:00.000 317 703.83 10114.73 53094.87 88888.00 2010-11-13 04:17:00.000 317 704.31 10118.12 53090.19 88888.00 2010-11-13 04:18:00.000 317 704.52 10119.11 53091.29 88888.00 2010-11-13 04:19:00.000 317 704.69 10120.25 53087.50 88888.00 2010-11-13 04:20:00.000 317 703.94 10122.69 53084.29 88888.00 2010-11-13 04:21:00.000 317 703.61 10121.60 53086.08 88888.00 2010-11-13 04:22:00.000 317 703.59 10121.45 53085.61 88888.00 2010-11-13 04:23:00.000 317 703.37 10123.89 53082.15 88888.00 2010-11-13 04:24:00.000 317 702.82 10122.24 53084.55 88888.00 2010-11-13 04:25:00.000 317 702.75 10119.73 53086.59 88888.00 2010-11-13 04:26:00.000 317 702.86 10119.35 53087.46 88888.00 2010-11-13 04:27:00.000 317 702.76 10120.28 53085.55 88888.00 2010-11-13 04:28:00.000 317 702.89 10119.41 53087.30 88888.00 2010-11-13 04:29:00.000 317 702.69 10120.73 53084.45 88888.00 2010-11-13 04:30:00.000 317 702.08 10119.95 53084.51 88888.00 2010-11-13 04:31:00.000 317 701.79 10116.42 53087.14 88888.00 2010-11-13 04:32:00.000 317 701.83 10114.27 53090.78 88888.00 2010-11-13 04:33:00.000 317 702.63 10112.40 53093.38 88888.00 2010-11-13 04:34:00.000 317 703.21 10113.18 53093.55 88888.00 2010-11-13 04:35:00.000 317 703.81 10112.20 53095.09 88888.00 2010-11-13 04:36:00.000 317 704.30 10114.46 53091.35 88888.00 2010-11-13 04:37:00.000 317 704.02 10118.05 53087.89 88888.00 2010-11-13 04:38:00.000 317 703.81 10120.81 53083.66 88888.00 2010-11-13 04:39:00.000 317 703.01 10121.43 53082.52 88888.00 2010-11-13 04:40:00.000 317 702.98 10118.78 53085.94 88888.00 2010-11-13 04:41:00.000 317 703.37 10117.76 53089.09 88888.00 2010-11-13 04:42:00.000 317 703.91 10116.54 53091.33 88888.00 2010-11-13 04:43:00.000 317 703.68 10117.73 53090.03 88888.00 2010-11-13 04:44:00.000 317 704.21 10117.41 53092.24 88888.00 2010-11-13 04:45:00.000 317 704.12 10120.48 53088.40 88888.00 2010-11-13 04:46:00.000 317 704.35 10119.49 53091.96 88888.00 2010-11-13 04:47:00.000 317 704.30 10118.20 53092.31 88888.00 2010-11-13 04:48:00.000 317 704.58 10118.24 53092.75 88888.00 2010-11-13 04:49:00.000 317 704.79 10118.75 53091.69 88888.00 2010-11-13 04:50:00.000 317 704.65 10119.72 53090.05 88888.00 2010-11-13 04:51:00.000 317 704.37 10121.56 53086.14 88888.00 2010-11-13 04:52:00.000 317 703.27 10122.28 53083.13 88888.00 2010-11-13 04:53:00.000 317 702.53 10120.05 53083.41 88888.00 2010-11-13 04:54:00.000 317 702.14 10118.18 53085.47 88888.00 2010-11-13 04:55:00.000 317 702.39 10117.32 53088.77 88888.00 2010-11-13 04:56:00.000 317 702.88 10115.12 53093.30 88888.00 2010-11-13 04:57:00.000 317 703.37 10113.00 53095.09 88888.00 2010-11-13 04:58:00.000 317 705.22 10112.77 53099.32 88888.00 2010-11-13 04:59:00.000 317 706.40 10116.50 53095.54 88888.00 2010-11-13 05:00:00.000 317 706.32 10121.48 53087.48 88888.00 2010-11-13 05:01:00.000 317 705.20 10124.41 53082.09 88888.00 2010-11-13 05:02:00.000 317 704.10 10125.48 53078.08 88888.00 2010-11-13 05:03:00.000 317 703.11 10125.91 53076.54 88888.00 2010-11-13 05:04:00.000 317 702.28 10124.05 53078.69 88888.00 2010-11-13 05:05:00.000 317 701.97 10119.72 53083.78 88888.00 2010-11-13 05:06:00.000 317 701.94 10116.85 53087.54 88888.00 2010-11-13 05:07:00.000 317 702.38 10113.55 53092.73 88888.00 2010-11-13 05:08:00.000 317 703.19 10112.12 53094.85 88888.00 2010-11-13 05:09:00.000 317 703.71 10112.10 53095.42 88888.00 2010-11-13 05:10:00.000 317 704.29 10110.72 53097.96 88888.00 2010-11-13 05:11:00.000 317 704.88 10110.27 53097.45 88888.00 2010-11-13 05:12:00.000 317 705.27 10110.92 53097.11 88888.00 2010-11-13 05:13:00.000 317 705.89 10112.49 53095.70 88888.00 2010-11-13 05:14:00.000 317 706.17 10116.14 53091.45 88888.00 2010-11-13 05:15:00.000 317 706.00 10117.56 53088.85 88888.00 2010-11-13 05:16:00.000 317 705.74 10118.75 53086.06 88888.00 2010-11-13 05:17:00.000 317 705.10 10120.37 53083.25 88888.00 2010-11-13 05:18:00.000 317 704.56 10119.46 53084.00 88888.00 2010-11-13 05:19:00.000 317 704.45 10116.64 53086.71 88888.00 2010-11-13 05:20:00.000 317 704.34 10114.20 53089.56 88888.00 2010-11-13 05:21:00.000 317 704.79 10111.59 53094.16 88888.00 2010-11-13 05:22:00.000 317 705.68 10110.00 53097.03 88888.00 2010-11-13 05:23:00.000 317 706.58 10112.03 53094.81 88888.00 2010-11-13 05:24:00.000 317 706.66 10115.51 53089.58 88888.00 2010-11-13 05:25:00.000 317 706.33 10117.82 53084.86 88888.00 2010-11-13 05:26:00.000 317 705.94 10120.45 53081.14 88888.00 2010-11-13 05:27:00.000 317 705.16 10121.56 53079.51 88888.00 2010-11-13 05:28:00.000 317 704.74 10119.52 53080.97 88888.00 2010-11-13 05:29:00.000 317 704.50 10118.33 53081.79 88888.00 2010-11-13 05:30:00.000 317 704.48 10116.58 53084.43 88888.00 2010-11-13 05:31:00.000 317 704.56 10115.59 53085.79 88888.00 2010-11-13 05:32:00.000 317 705.05 10115.08 53087.12 88888.00 2010-11-13 05:33:00.000 317 705.16 10115.92 53085.59 88888.00 2010-11-13 05:34:00.000 317 705.06 10116.34 53084.51 88888.00 2010-11-13 05:35:00.000 317 704.67 10117.51 53081.89 88888.00 2010-11-13 05:36:00.000 317 704.05 10117.12 53081.30 88888.00 2010-11-13 05:37:00.000 317 703.86 10112.69 53086.57 88888.00 2010-11-13 05:38:00.000 317 704.63 10110.57 53090.70 88888.00 2010-11-13 05:39:00.000 317 705.39 10110.52 53092.67 88888.00 2010-11-13 05:40:00.000 317 705.91 10109.70 53092.73 88888.00 2010-11-13 05:41:00.000 317 706.42 10112.08 53089.56 88888.00 2010-11-13 05:42:00.000 317 705.99 10117.26 53081.87 88888.00 2010-11-13 05:43:00.000 317 704.56 10117.26 53079.04 88888.00 2010-11-13 05:44:00.000 317 704.74 10112.63 53084.78 88888.00 2010-11-13 05:45:00.000 317 705.33 10110.07 53089.52 88888.00 2010-11-13 05:46:00.000 317 707.29 10108.40 53094.67 88888.00 2010-11-13 05:47:00.000 317 707.54 10115.20 53086.08 88888.00 2010-11-13 05:48:00.000 317 706.09 10115.65 53082.40 88888.00 2010-11-13 05:49:00.000 317 705.53 10115.04 53081.36 88888.00 2010-11-13 05:50:00.000 317 705.81 10118.24 53078.23 88888.00 2010-11-13 05:51:00.000 317 705.49 10120.21 53074.38 88888.00 2010-11-13 05:52:00.000 317 704.40 10120.47 53072.22 88888.00 2010-11-13 05:53:00.000 317 703.39 10116.83 53076.52 88888.00 2010-11-13 05:54:00.000 317 703.82 10112.37 53083.03 88888.00 2010-11-13 05:55:00.000 317 704.83 10112.43 53083.98 88888.00 2010-11-13 05:56:00.000 317 705.43 10115.73 53080.79 88888.00 2010-11-13 05:57:00.000 317 704.70 10118.28 53076.29 88888.00 2010-11-13 05:58:00.000 317 704.07 10116.51 53076.90 88888.00 2010-11-13 05:59:00.000 317 704.31 10114.89 53078.94 88888.00 2010-11-13 06:00:00.000 317 704.48 10116.91 53076.92 88888.00 2010-11-13 06:01:00.000 317 704.27 10117.59 53075.17 88888.00 2010-11-13 06:02:00.000 317 703.85 10117.76 53074.48 88888.00 2010-11-13 06:03:00.000 317 703.41 10118.48 53073.69 88888.00 2010-11-13 06:04:00.000 317 702.85 10116.60 53074.73 88888.00 2010-11-13 06:05:00.000 317 702.73 10113.97 53078.08 88888.00 2010-11-13 06:06:00.000 317 703.29 10111.53 53082.48 88888.00 2010-11-13 06:07:00.000 317 703.81 10112.22 53081.79 88888.00 2010-11-13 06:08:00.000 317 704.17 10112.85 53081.79 88888.00 2010-11-13 06:09:00.000 317 704.48 10112.35 53083.56 88888.00 2010-11-13 06:10:00.000 317 704.60 10112.50 53083.21 88888.00 2010-11-13 06:11:00.000 317 704.72 10112.20 53082.60 88888.00 2010-11-13 06:12:00.000 317 705.11 10113.05 53082.58 88888.00 2010-11-13 06:13:00.000 317 705.04 10114.31 53080.53 88888.00 2010-11-13 06:14:00.000 317 704.80 10114.87 53078.67 88888.00 2010-11-13 06:15:00.000 317 704.80 10111.31 53084.82 88888.00 2010-11-13 06:16:00.000 317 706.00 10109.16 53087.30 88888.00 2010-11-13 06:17:00.000 317 705.56 10116.99 53074.52 88888.00 2010-11-13 06:18:00.000 317 704.70 10117.81 53072.59 88888.00 2010-11-13 06:19:00.000 317 704.19 10115.54 53073.93 88888.00 2010-11-13 06:20:00.000 317 703.96 10115.99 53072.94 88888.00 2010-11-13 06:21:00.000 317 703.79 10115.82 53073.36 88888.00 2010-11-13 06:22:00.000 317 703.38 10115.99 53073.42 88888.00 2010-11-13 06:23:00.000 317 702.72 10115.09 53074.63 88888.00 2010-11-13 06:24:00.000 317 703.02 10113.13 53077.39 88888.00 2010-11-13 06:25:00.000 317 703.51 10111.99 53081.22 88888.00 2010-11-13 06:26:00.000 317 703.74 10111.92 53081.97 88888.00 2010-11-13 06:27:00.000 317 704.10 10114.11 53078.33 88888.00 2010-11-13 06:28:00.000 317 703.89 10114.77 53078.57 88888.00 2010-11-13 06:29:00.000 317 703.67 10113.26 53079.51 88888.00 2010-11-13 06:30:00.000 317 703.95 10112.70 53081.07 88888.00 2010-11-13 06:31:00.000 317 703.77 10112.43 53081.18 88888.00 2010-11-13 06:32:00.000 317 703.73 10111.24 53082.17 88888.00 2010-11-13 06:33:00.000 317 704.09 10110.77 53083.72 88888.00 2010-11-13 06:34:00.000 317 704.39 10111.47 53083.21 88888.00 2010-11-13 06:35:00.000 317 704.23 10112.26 53081.26 88888.00 2010-11-13 06:36:00.000 317 703.99 10111.60 53081.42 88888.00 2010-11-13 06:37:00.000 317 704.10 10111.93 53080.65 88888.00 2010-11-13 06:38:00.000 317 704.15 10113.64 53079.43 88888.00 2010-11-13 06:39:00.000 317 704.17 10115.21 53077.49 88888.00 2010-11-13 06:40:00.000 317 703.27 10117.76 53071.23 88888.00 2010-11-13 06:41:00.000 317 703.39 10115.28 53076.97 88888.00 2010-11-13 06:42:00.000 317 704.14 10114.15 53081.10 88888.00 2010-11-13 06:43:00.000 317 704.90 10116.19 53081.32 88888.00 2010-11-13 06:44:00.000 317 704.48 10119.96 53074.12 88888.00 2010-11-13 06:45:00.000 317 703.10 10121.25 53068.64 88888.00 2010-11-13 06:46:00.000 317 702.64 10119.02 53071.55 88888.00 2010-11-13 06:47:00.000 317 703.09 10116.69 53075.64 88888.00 2010-11-13 06:48:00.000 317 703.27 10115.26 53079.53 88888.00 2010-11-13 06:49:00.000 317 703.96 10114.33 53083.41 88888.00 2010-11-13 06:50:00.000 317 704.43 10116.40 53081.75 88888.00 2010-11-13 06:51:00.000 317 704.15 10118.87 53078.82 88888.00 2010-11-13 06:52:00.000 317 704.22 10118.95 53078.31 88888.00 2010-11-13 06:53:00.000 317 703.69 10119.54 53075.30 88888.00 2010-11-13 06:54:00.000 317 702.98 10119.03 53075.87 88888.00 2010-11-13 06:55:00.000 317 702.87 10118.96 53075.40 88888.00 2010-11-13 06:56:00.000 317 702.65 10121.03 53073.49 88888.00 2010-11-13 06:57:00.000 317 702.44 10121.47 53073.57 88888.00 2010-11-13 06:58:00.000 317 702.04 10120.19 53075.87 88888.00 2010-11-13 06:59:00.000 317 702.46 10117.79 53081.99 88888.00 2010-11-13 07:00:00.000 317 702.40 10115.83 53083.98 88888.00 2010-11-13 07:01:00.000 317 702.56 10112.93 53088.24 88888.00 2010-11-13 07:02:00.000 317 703.65 10112.63 53090.09 88888.00 2010-11-13 07:03:00.000 317 704.06 10113.76 53090.33 88888.00 2010-11-13 07:04:00.000 317 704.22 10114.34 53088.07 88888.00 2010-11-13 07:05:00.000 317 704.15 10114.86 53087.06 88888.00 2010-11-13 07:06:00.000 317 703.69 10115.17 53084.57 88888.00 2010-11-13 07:07:00.000 317 703.47 10114.35 53085.55 88888.00 2010-11-13 07:08:00.000 317 703.41 10114.06 53085.33 88888.00 2010-11-13 07:09:00.000 317 703.20 10112.69 53087.83 88888.00 2010-11-13 07:10:00.000 317 703.34 10111.88 53088.52 88888.00 2010-11-13 07:11:00.000 317 703.49 10111.87 53089.11 88888.00 2010-11-13 07:12:00.000 317 703.82 10112.29 53089.60 88888.00 2010-11-13 07:13:00.000 317 703.92 10111.92 53090.49 88888.00 2010-11-13 07:14:00.000 317 704.02 10110.91 53092.39 88888.00 2010-11-13 07:15:00.000 317 704.44 10109.42 53095.01 88888.00 2010-11-13 07:16:00.000 317 704.26 10109.68 53092.96 88888.00 2010-11-13 07:17:00.000 317 704.16 10109.41 53092.31 88888.00 2010-11-13 07:18:00.000 317 704.34 10110.07 53090.86 88888.00 2010-11-13 07:19:00.000 317 703.92 10111.41 53088.30 88888.00 2010-11-13 07:20:00.000 317 703.60 10112.09 53086.41 88888.00 2010-11-13 07:21:00.000 317 703.39 10111.29 53087.08 88888.00 2010-11-13 07:22:00.000 317 703.44 10111.25 53087.24 88888.00 2010-11-13 07:23:00.000 317 703.43 10110.50 53088.09 88888.00 2010-11-13 07:24:00.000 317 703.30 10110.05 53087.93 88888.00 2010-11-13 07:25:00.000 317 703.12 10109.82 53088.26 88888.00 2010-11-13 07:26:00.000 317 703.25 10108.56 53089.78 88888.00 2010-11-13 07:27:00.000 317 703.07 10108.19 53089.66 88888.00 2010-11-13 07:28:00.000 317 702.83 10108.24 53088.68 88888.00 2010-11-13 07:29:00.000 317 702.77 10108.81 53087.54 88888.00 2010-11-13 07:30:00.000 317 702.04 10106.05 53089.62 88888.00 2010-11-13 07:31:00.000 317 702.21 10104.27 53091.10 88888.00 2010-11-13 07:32:00.000 317 702.83 10104.74 53092.67 88888.00 2010-11-13 07:33:00.000 317 702.91 10106.41 53090.72 88888.00 2010-11-13 07:34:00.000 317 702.84 10106.08 53090.58 88888.00 2010-11-13 07:35:00.000 317 702.97 10105.27 53090.90 88888.00 2010-11-13 07:36:00.000 317 702.76 10106.12 53088.58 88888.00 2010-11-13 07:37:00.000 317 702.54 10108.92 53085.06 88888.00 2010-11-13 07:38:00.000 317 702.50 10108.69 53086.04 88888.00 2010-11-13 07:39:00.000 317 702.36 10106.17 53088.58 88888.00 2010-11-13 07:40:00.000 317 702.33 10105.58 53088.22 88888.00 2010-11-13 07:41:00.000 317 702.19 10107.01 53086.51 88888.00 2010-11-13 07:42:00.000 317 702.41 10106.47 53089.05 88888.00 2010-11-13 07:43:00.000 317 702.65 10107.56 53087.46 88888.00 2010-11-13 07:44:00.000 317 702.56 10109.35 53085.73 88888.00 2010-11-13 07:45:00.000 317 702.71 10107.52 53088.85 88888.00 2010-11-13 07:46:00.000 317 703.28 10106.43 53089.95 88888.00 2010-11-13 07:47:00.000 317 703.03 10107.23 53088.11 88888.00 2010-11-13 07:48:00.000 317 702.80 10107.73 53086.12 88888.00 2010-11-13 07:49:00.000 317 702.69 10108.54 53084.19 88888.00 2010-11-13 07:50:00.000 317 702.38 10109.57 53082.36 88888.00 2010-11-13 07:51:00.000 317 702.29 10109.20 53082.62 88888.00 2010-11-13 07:52:00.000 317 702.03 10108.58 53082.74 88888.00 2010-11-13 07:53:00.000 317 701.96 10108.82 53082.62 88888.00 2010-11-13 07:54:00.000 317 701.72 10111.33 53077.74 88888.00 2010-11-13 07:55:00.000 317 701.29 10112.03 53077.45 88888.00 2010-11-13 07:56:00.000 317 701.41 10109.71 53081.24 88888.00 2010-11-13 07:57:00.000 317 701.49 10108.60 53082.76 88888.00 2010-11-13 07:58:00.000 317 701.55 10109.01 53083.03 88888.00 2010-11-13 07:59:00.000 317 701.21 10108.44 53082.70 88888.00 2010-11-13 08:00:00.000 317 701.43 10107.48 53084.76 88888.00 2010-11-13 08:01:00.000 317 701.63 10108.07 53084.68 88888.00 2010-11-13 08:02:00.000 317 701.88 10107.76 53084.80 88888.00 2010-11-13 08:03:00.000 317 701.78 10107.57 53085.02 88888.00 2010-11-13 08:04:00.000 317 701.89 10105.86 53086.67 88888.00 2010-11-13 08:05:00.000 317 702.34 10105.07 53088.01 88888.00 2010-11-13 08:06:00.000 317 702.72 10105.18 53088.24 88888.00 2010-11-13 08:07:00.000 317 702.95 10107.00 53085.51 88888.00 2010-11-13 08:08:00.000 317 702.78 10108.69 53082.19 88888.00 2010-11-13 08:09:00.000 317 702.42 10110.91 53078.59 88888.00 2010-11-13 08:10:00.000 317 703.16 10109.96 53083.15 88888.00 2010-11-13 08:11:00.000 317 703.16 10109.98 53081.20 88888.00 2010-11-13 08:12:00.000 317 702.68 10112.16 53078.21 88888.00 2010-11-13 08:13:00.000 317 702.63 10111.89 53078.65 88888.00 2010-11-13 08:14:00.000 317 702.49 10110.81 53079.20 88888.00 2010-11-13 08:15:00.000 317 702.00 10110.55 53079.37 88888.00 2010-11-13 08:16:00.000 317 701.78 10110.17 53080.14 88888.00 2010-11-13 08:17:00.000 317 701.90 10109.79 53080.99 88888.00 2010-11-13 08:18:00.000 317 702.02 10108.92 53083.11 88888.00 2010-11-13 08:19:00.000 317 702.52 10107.45 53085.51 88888.00 2010-11-13 08:20:00.000 317 702.48 10107.19 53084.31 88888.00 2010-11-13 08:21:00.000 317 702.07 10108.07 53082.23 88888.00 2010-11-13 08:22:00.000 317 702.02 10107.68 53083.29 88888.00 2010-11-13 08:23:00.000 317 702.74 10106.51 53086.24 88888.00 2010-11-13 08:24:00.000 317 703.20 10105.36 53088.32 88888.00 2010-11-13 08:25:00.000 317 703.32 10105.21 53087.75 88888.00 2010-11-13 08:26:00.000 317 703.39 10105.01 53088.32 88888.00 2010-11-13 08:27:00.000 317 703.18 10104.98 53087.10 88888.00 2010-11-13 08:28:00.000 317 703.13 10106.62 53084.64 88888.00 2010-11-13 08:29:00.000 317 703.22 10108.19 53083.72 88888.00 2010-11-13 08:30:00.000 317 703.24 10107.93 53084.84 88888.00 2010-11-13 08:31:00.000 317 703.71 10107.50 53085.71 88888.00 2010-11-13 08:32:00.000 317 703.80 10108.32 53084.19 88888.00 2010-11-13 08:33:00.000 317 704.01 10108.14 53085.02 88888.00 2010-11-13 08:34:00.000 317 704.03 10107.15 53086.06 88888.00 2010-11-13 08:35:00.000 317 704.45 10108.93 53084.37 88888.00 2010-11-13 08:36:00.000 317 703.53 10110.73 53079.92 88888.00 2010-11-13 08:37:00.000 317 703.50 10108.27 53084.39 88888.00 2010-11-13 08:38:00.000 317 703.64 10107.76 53083.07 88888.00 2010-11-13 08:39:00.000 317 703.25 10109.56 53080.02 88888.00 2010-11-13 08:40:00.000 317 702.45 10109.10 53080.22 88888.00 2010-11-13 08:41:00.000 317 702.92 10107.06 53083.80 88888.00 2010-11-13 08:42:00.000 317 703.54 10109.81 53080.14 88888.00 2010-11-13 08:43:00.000 317 702.68 10110.41 53079.16 88888.00 2010-11-13 08:44:00.000 317 702.57 10108.78 53080.67 88888.00 2010-11-13 08:45:00.000 317 702.63 10111.85 53076.25 88888.00 2010-11-13 08:46:00.000 317 702.02 10111.87 53078.33 88888.00 2010-11-13 08:47:00.000 317 702.08 10112.26 53076.86 88888.00 2010-11-13 08:48:00.000 317 701.73 10114.55 53073.42 88888.00 2010-11-13 08:49:00.000 317 701.50 10112.54 53078.23 88888.00 2010-11-13 08:50:00.000 317 701.60 10108.89 53082.23 88888.00 2010-11-13 08:51:00.000 317 701.63 10110.92 53079.85 88888.00 2010-11-13 08:52:00.000 317 701.52 10113.05 53078.76 88888.00 2010-11-13 08:53:00.000 317 701.43 10112.05 53080.48 88888.00 2010-11-13 08:54:00.000 317 701.85 10113.31 53079.04 88888.00 2010-11-13 08:55:00.000 317 701.96 10114.90 53078.00 88888.00 2010-11-13 08:56:00.000 317 701.94 10112.99 53081.20 88888.00 2010-11-13 08:57:00.000 317 701.61 10113.99 53077.56 88888.00 2010-11-13 08:58:00.000 317 701.13 10115.20 53075.22 88888.00 2010-11-13 08:59:00.000 317 701.21 10114.63 53075.58 88888.00 2010-11-13 09:00:00.000 317 700.59 10114.42 53075.34 88888.00 2010-11-13 09:01:00.000 317 700.17 10114.69 53075.52 88888.00 2010-11-13 09:02:00.000 317 700.35 10114.23 53077.80 88888.00 2010-11-13 09:03:00.000 317 700.12 10113.37 53078.61 88888.00 2010-11-13 09:04:00.000 317 699.68 10114.68 53076.13 88888.00 2010-11-13 09:05:00.000 317 699.25 10114.84 53075.13 88888.00 2010-11-13 09:06:00.000 317 699.01 10112.78 53078.98 88888.00 2010-11-13 09:07:00.000 317 699.16 10113.42 53077.98 88888.00 2010-11-13 09:08:00.000 317 698.98 10119.51 53068.95 88888.00 2010-11-13 09:09:00.000 317 698.51 10120.03 53069.78 88888.00 2010-11-13 09:10:00.000 317 698.30 10119.37 53072.02 88888.00 2010-11-13 09:11:00.000 317 697.53 10119.69 53070.19 88888.00 2010-11-13 09:12:00.000 317 697.86 10118.19 53074.69 88888.00 2010-11-13 09:13:00.000 317 697.62 10118.29 53073.14 88888.00 2010-11-13 09:14:00.000 317 697.56 10114.16 53081.66 88888.00 2010-11-13 09:15:00.000 317 698.03 10111.67 53085.65 88888.00 2010-11-13 09:16:00.000 317 698.10 10110.10 53087.85 88888.00 2010-11-13 09:17:00.000 317 697.98 10107.54 53091.69 88888.00 2010-11-13 09:18:00.000 317 698.13 10102.94 53094.81 88888.00 2010-11-13 09:19:00.000 317 698.79 10105.06 53092.37 88888.00 2010-11-13 09:20:00.000 317 699.43 10104.45 53095.91 88888.00 2010-11-13 09:21:00.000 317 700.84 10104.28 53098.43 88888.00 2010-11-13 09:22:00.000 317 701.13 10103.39 53102.23 88888.00 2010-11-13 09:23:00.000 317 701.42 10105.36 53097.51 88888.00 2010-11-13 09:24:00.000 317 701.00 10109.80 53088.01 88888.00 2010-11-13 09:25:00.000 317 699.61 10113.84 53079.47 88888.00 2010-11-13 09:26:00.000 317 698.89 10112.76 53081.36 88888.00 2010-11-13 09:27:00.000 317 700.03 10111.70 53086.61 88888.00 2010-11-13 09:28:00.000 317 701.41 10106.86 53098.51 88888.00 2010-11-13 09:29:00.000 317 702.20 10106.32 53098.53 88888.00 2010-11-13 09:30:00.000 317 702.64 10107.76 53097.74 88888.00 2010-11-13 09:31:00.000 317 702.10 10108.13 53096.66 88888.00 2010-11-13 09:32:00.000 317 701.80 10109.32 53094.36 88888.00 2010-11-13 09:33:00.000 317 701.25 10110.48 53090.60 88888.00 2010-11-13 09:34:00.000 317 700.40 10112.93 53085.77 88888.00 2010-11-13 09:35:00.000 317 700.53 10110.94 53090.58 88888.00 2010-11-13 09:36:00.000 317 701.73 10107.69 53098.10 88888.00 2010-11-13 09:37:00.000 317 703.19 10106.58 53100.97 88888.00 2010-11-13 09:38:00.000 317 703.84 10108.50 53098.92 88888.00 2010-11-13 09:39:00.000 317 703.67 10107.99 53098.39 88888.00 2010-11-13 09:40:00.000 317 702.89 10110.95 53091.00 88888.00 2010-11-13 09:41:00.000 317 702.04 10114.39 53086.65 88888.00 2010-11-13 09:42:00.000 317 701.81 10113.13 53090.86 88888.00 2010-11-13 09:43:00.000 317 702.17 10112.81 53091.45 88888.00 2010-11-13 09:44:00.000 317 702.24 10113.10 53093.38 88888.00 2010-11-13 09:45:00.000 317 702.36 10111.92 53095.13 88888.00 2010-11-13 09:46:00.000 317 701.92 10114.27 53089.88 88888.00 2010-11-13 09:47:00.000 317 702.09 10116.74 53088.56 88888.00 2010-11-13 09:48:00.000 317 702.74 10117.05 53090.58 88888.00 2010-11-13 09:49:00.000 317 702.92 10118.19 53089.42 88888.00 2010-11-13 09:50:00.000 317 701.87 10119.48 53085.25 88888.00 2010-11-13 09:51:00.000 317 701.64 10120.22 53087.34 88888.00 2010-11-13 09:52:00.000 317 702.65 10118.34 53093.30 88888.00 2010-11-13 09:53:00.000 317 702.98 10117.36 53093.40 88888.00 2010-11-13 09:54:00.000 317 702.97 10118.82 53091.15 88888.00 2010-11-13 09:55:00.000 317 701.89 10118.64 53089.88 88888.00 2010-11-13 09:56:00.000 317 701.37 10117.36 53090.31 88888.00 2010-11-13 09:57:00.000 317 701.93 10116.97 53090.88 88888.00 2010-11-13 09:58:00.000 317 702.00 10117.69 53090.49 88888.00 2010-11-13 09:59:00.000 317 702.20 10117.05 53092.96 88888.00 2010-11-13 10:00:00.000 317 702.99 10117.67 53093.08 88888.00 2010-11-13 10:01:00.000 317 701.98 10119.44 53089.27 88888.00 2010-11-13 10:02:00.000 317 701.17 10120.77 53087.28 88888.00 2010-11-13 10:03:00.000 317 699.73 10121.21 53085.18 88888.00 2010-11-13 10:04:00.000 317 700.59 10118.84 53093.24 88888.00 2010-11-13 10:05:00.000 317 701.09 10117.76 53093.14 88888.00 2010-11-13 10:06:00.000 317 701.82 10119.05 53095.21 88888.00 2010-11-13 10:07:00.000 317 702.79 10119.06 53097.74 88888.00 2010-11-13 10:08:00.000 317 703.14 10118.77 53097.57 88888.00 2010-11-13 10:09:00.000 317 703.25 10120.81 53095.17 88888.00 2010-11-13 10:10:00.000 317 703.27 10122.97 53092.57 88888.00 2010-11-13 10:11:00.000 317 702.32 10124.86 53088.28 88888.00 2010-11-13 10:12:00.000 317 701.21 10126.82 53084.51 88888.00 2010-11-13 10:13:00.000 317 700.58 10125.78 53086.32 88888.00 2010-11-13 10:14:00.000 317 699.93 10125.77 53085.16 88888.00 2010-11-13 10:15:00.000 317 699.95 10125.88 53086.16 88888.00 2010-11-13 10:16:00.000 317 700.25 10124.24 53090.86 88888.00 2010-11-13 10:17:00.000 317 700.80 10123.38 53091.06 88888.00 2010-11-13 10:18:00.000 317 700.74 10124.70 53089.38 88888.00 2010-11-13 10:19:00.000 317 700.88 10123.55 53091.92 88888.00 2010-11-13 10:20:00.000 317 700.93 10122.00 53093.93 88888.00 2010-11-13 10:21:00.000 317 702.19 10118.21 53103.07 88888.00 2010-11-13 10:22:00.000 317 702.29 10117.44 53099.51 88888.00 2010-11-13 10:23:00.000 317 701.27 10121.90 53092.57 88888.00 2010-11-13 10:24:00.000 317 701.04 10121.03 53097.53 88888.00 2010-11-13 10:25:00.000 317 701.98 10114.52 53105.47 88888.00 2010-11-13 10:26:00.000 317 702.73 10112.94 53106.14 88888.00 2010-11-13 10:27:00.000 317 702.85 10115.04 53102.19 88888.00 2010-11-13 10:28:00.000 317 702.44 10120.68 53092.57 88888.00 2010-11-13 10:29:00.000 317 702.30 10118.74 53097.70 88888.00 2010-11-13 10:30:00.000 317 702.32 10117.23 53094.48 88888.00 2010-11-13 10:31:00.000 317 701.76 10121.20 53089.46 88888.00 2010-11-13 10:32:00.000 317 701.73 10121.42 53091.94 88888.00 2010-11-13 10:33:00.000 317 701.27 10120.61 53090.07 88888.00 2010-11-13 10:34:00.000 317 701.09 10120.53 53090.64 88888.00 2010-11-13 10:35:00.000 317 701.23 10119.21 53093.65 88888.00 2010-11-13 10:36:00.000 317 701.50 10119.26 53093.87 88888.00 2010-11-13 10:37:00.000 317 701.85 10121.55 53091.06 88888.00 2010-11-13 10:38:00.000 317 701.28 10125.27 53085.06 88888.00 2010-11-13 10:39:00.000 317 700.92 10126.18 53086.02 88888.00 2010-11-13 10:40:00.000 317 701.00 10123.72 53088.83 88888.00 2010-11-13 10:41:00.000 317 700.92 10123.75 53088.60 88888.00 2010-11-13 10:42:00.000 317 700.90 10123.55 53090.09 88888.00 2010-11-13 10:43:00.000 317 701.10 10122.99 53090.78 88888.00 2010-11-13 10:44:00.000 317 700.92 10123.69 53089.01 88888.00 2010-11-13 10:45:00.000 317 700.68 10123.68 53089.29 88888.00 2010-11-13 10:46:00.000 317 700.77 10122.43 53091.43 88888.00 2010-11-13 10:47:00.000 317 700.70 10122.42 53091.27 88888.00 2010-11-13 10:48:00.000 317 700.80 10122.22 53092.73 88888.00 2010-11-13 10:49:00.000 317 701.06 10120.48 53095.93 88888.00 2010-11-13 10:50:00.000 317 701.29 10119.90 53095.40 88888.00 2010-11-13 10:51:00.000 317 701.27 10121.30 53092.92 88888.00 2010-11-13 10:52:00.000 317 701.17 10122.42 53092.24 88888.00 2010-11-13 10:53:00.000 317 700.76 10122.34 53091.00 88888.00 2010-11-13 10:54:00.000 317 700.69 10121.26 53091.43 88888.00 2010-11-13 10:55:00.000 317 700.60 10121.30 53090.68 88888.00 2010-11-13 10:56:00.000 317 700.65 10121.16 53091.69 88888.00 2010-11-13 10:57:00.000 317 700.78 10121.12 53091.53 88888.00 2010-11-13 10:58:00.000 317 700.76 10120.94 53091.96 88888.00 2010-11-13 10:59:00.000 317 700.88 10120.09 53093.14 88888.00 2010-11-13 11:00:00.000 317 701.01 10119.32 53093.22 88888.00 2010-11-13 11:01:00.000 317 701.06 10120.12 53091.63 88888.00 2010-11-13 11:02:00.000 317 700.87 10120.78 53090.01 88888.00 2010-11-13 11:03:00.000 317 700.59 10121.42 53089.15 88888.00 2010-11-13 11:04:00.000 317 700.60 10121.04 53089.54 88888.00 2010-11-13 11:05:00.000 317 700.44 10121.95 53087.42 88888.00 2010-11-13 11:06:00.000 317 700.30 10122.57 53087.81 88888.00 2010-11-13 11:07:00.000 317 700.34 10122.53 53088.64 88888.00 2010-11-13 11:08:00.000 317 700.28 10122.77 53087.83 88888.00 2010-11-13 11:09:00.000 317 699.97 10123.29 53086.89 88888.00 2010-11-13 11:10:00.000 317 699.66 10122.71 53087.30 88888.00 2010-11-13 11:11:00.000 317 699.63 10122.75 53086.26 88888.00 2010-11-13 11:12:00.000 317 699.23 10123.14 53085.82 88888.00 2010-11-13 11:13:00.000 317 698.99 10123.38 53085.06 88888.00 2010-11-13 11:14:00.000 317 699.27 10122.29 53088.07 88888.00 2010-11-13 11:15:00.000 317 699.21 10121.52 53088.40 88888.00 2010-11-13 11:16:00.000 317 698.99 10120.88 53089.09 88888.00 2010-11-13 11:17:00.000 317 699.13 10120.09 53090.19 88888.00 2010-11-13 11:18:00.000 317 699.10 10121.06 53087.95 88888.00 2010-11-13 11:19:00.000 317 698.91 10122.32 53086.75 88888.00 2010-11-13 11:20:00.000 317 698.87 10121.63 53088.56 88888.00 2010-11-13 11:21:00.000 317 698.90 10120.63 53089.23 88888.00 2010-11-13 11:22:00.000 317 698.79 10120.77 53087.99 88888.00 2010-11-13 11:23:00.000 317 698.67 10119.77 53089.58 88888.00 2010-11-13 11:24:00.000 317 699.04 10118.13 53092.16 88888.00 2010-11-13 11:25:00.000 317 699.24 10117.39 53091.72 88888.00 2010-11-13 11:26:00.000 317 699.27 10118.06 53090.19 88888.00 2010-11-13 11:27:00.000 317 699.10 10118.16 53089.72 88888.00 2010-11-13 11:28:00.000 317 698.82 10118.70 53088.30 88888.00 2010-11-13 11:29:00.000 317 698.46 10118.91 53087.65 88888.00 2010-11-13 11:30:00.000 317 698.37 10118.46 53087.75 88888.00 2010-11-13 11:31:00.000 317 698.22 10119.24 53086.32 88888.00 2010-11-13 11:32:00.000 317 698.08 10119.34 53086.79 88888.00 2010-11-13 11:33:00.000 317 698.32 10118.70 53087.36 88888.00 2010-11-13 11:34:00.000 317 698.02 10120.46 53083.41 88888.00 2010-11-13 11:35:00.000 317 697.73 10122.18 53082.21 88888.00 2010-11-13 11:36:00.000 317 697.88 10120.27 53086.26 88888.00 2010-11-13 11:37:00.000 317 698.40 10119.76 53087.56 88888.00 2010-11-13 11:38:00.000 317 698.76 10118.10 53091.31 88888.00 2010-11-13 11:39:00.000 317 698.63 10116.17 53091.92 88888.00 2010-11-13 11:40:00.000 317 698.42 10118.11 53087.52 88888.00 2010-11-13 11:41:00.000 317 699.07 10118.50 53090.39 88888.00 2010-11-13 11:42:00.000 317 699.67 10115.94 53094.12 88888.00 2010-11-13 11:43:00.000 317 699.37 10116.35 53091.06 88888.00 2010-11-13 11:44:00.000 317 699.16 10119.38 53087.02 88888.00 2010-11-13 11:45:00.000 317 699.10 10119.58 53088.09 88888.00 2010-11-13 11:46:00.000 317 698.88 10119.35 53087.06 88888.00 2010-11-13 11:47:00.000 317 698.85 10119.86 53086.43 88888.00 2010-11-13 11:48:00.000 317 698.77 10119.24 53088.42 88888.00 2010-11-13 11:49:00.000 317 698.51 10118.81 53088.34 88888.00 2010-11-13 11:50:00.000 317 698.23 10119.10 53086.93 88888.00 2010-11-13 11:51:00.000 317 698.98 10117.54 53092.06 88888.00 2010-11-13 11:52:00.000 317 700.18 10116.50 53093.77 88888.00 2010-11-13 11:53:00.000 317 700.39 10115.43 53095.15 88888.00 2010-11-13 11:54:00.000 317 699.92 10113.34 53096.96 88888.00 2010-11-13 11:55:00.000 317 700.18 10110.97 53100.10 88888.00 2010-11-13 11:56:00.000 317 700.07 10110.60 53097.47 88888.00 2010-11-13 11:57:00.000 317 699.71 10112.44 53093.95 88888.00 2010-11-13 11:58:00.000 317 699.74 10112.68 53094.56 88888.00 2010-11-13 11:59:00.000 317 699.87 10111.47 53096.11 88888.00 2010-11-13 12:00:00.000 317 699.90 10111.20 53096.01 88888.00 2010-11-13 12:01:00.000 317 699.84 10112.08 53094.44 88888.00 2010-11-13 12:02:00.000 317 700.02 10112.45 53094.60 88888.00 2010-11-13 12:03:00.000 317 700.01 10112.88 53093.44 88888.00 2010-11-13 12:04:00.000 317 699.83 10114.07 53092.08 88888.00 2010-11-13 12:05:00.000 317 699.68 10115.82 53090.27 88888.00 2010-11-13 12:06:00.000 317 699.62 10115.92 53089.92 88888.00 2010-11-13 12:07:00.000 317 699.51 10115.52 53090.13 88888.00 2010-11-13 12:08:00.000 317 699.35 10117.59 53086.67 88888.00 2010-11-13 12:09:00.000 317 699.08 10119.03 53085.00 88888.00 2010-11-13 12:10:00.000 317 699.16 10120.17 53084.74 88888.00 2010-11-13 12:11:00.000 317 699.12 10120.56 53084.84 88888.00 2010-11-13 12:12:00.000 317 698.82 10118.88 53085.98 88888.00 2010-11-13 12:13:00.000 317 698.50 10120.78 53082.68 88888.00 2010-11-13 12:14:00.000 317 698.67 10123.86 53080.32 88888.00 2010-11-13 12:15:00.000 317 699.09 10120.41 53086.91 88888.00 2010-11-13 12:16:00.000 317 698.95 10118.52 53087.00 88888.00 2010-11-13 12:17:00.000 317 698.23 10120.95 53081.58 88888.00 2010-11-13 12:18:00.000 317 697.87 10123.77 53079.08 88888.00 2010-11-13 12:19:00.000 317 698.18 10123.09 53081.81 88888.00 2010-11-13 12:20:00.000 317 698.60 10121.86 53083.88 88888.00 2010-11-13 12:21:00.000 317 698.54 10120.88 53084.55 88888.00 2010-11-13 12:22:00.000 317 698.55 10121.74 53083.19 88888.00 2010-11-13 12:23:00.000 317 698.77 10121.24 53084.98 88888.00 2010-11-13 12:24:00.000 317 698.86 10119.63 53087.16 88888.00 2010-11-13 12:25:00.000 317 698.72 10117.90 53088.52 88888.00 2010-11-13 12:26:00.000 317 698.32 10118.86 53085.27 88888.00 2010-11-13 12:27:00.000 317 698.54 10119.50 53085.63 88888.00 2010-11-13 12:28:00.000 317 698.93 10118.70 53088.30 88888.00 2010-11-13 12:29:00.000 317 699.08 10117.56 53089.68 88888.00 2010-11-13 12:30:00.000 317 698.96 10116.75 53090.78 88888.00 2010-11-13 12:31:00.000 317 698.26 10119.06 53085.59 88888.00 2010-11-13 12:32:00.000 317 698.03 10122.78 53081.40 88888.00 2010-11-13 12:33:00.000 317 699.00 10120.41 53090.03 88888.00 2010-11-13 12:34:00.000 317 699.03 10115.65 53094.67 88888.00 2010-11-13 12:35:00.000 317 698.25 10116.74 53087.71 88888.00 2010-11-13 12:36:00.000 317 698.06 10121.42 53082.74 88888.00 2010-11-13 12:37:00.000 317 698.51 10122.57 53085.02 88888.00 2010-11-13 12:38:00.000 317 698.47 10119.58 53089.70 88888.00 2010-11-13 12:39:00.000 317 698.22 10118.71 53087.89 88888.00 2010-11-13 12:40:00.000 317 697.89 10120.94 53083.43 88888.00 2010-11-13 12:41:00.000 317 697.72 10122.28 53082.84 88888.00 2010-11-13 12:42:00.000 317 697.49 10122.88 53082.21 88888.00 2010-11-13 12:43:00.000 317 697.57 10123.47 53082.48 88888.00 2010-11-13 12:44:00.000 317 698.25 10122.83 53086.91 88888.00 2010-11-13 12:45:00.000 317 698.31 10120.26 53089.33 88888.00 2010-11-13 12:46:00.000 317 697.50 10120.18 53086.26 88888.00 2010-11-13 12:47:00.000 317 697.24 10121.45 53084.76 88888.00 2010-11-13 12:48:00.000 317 697.28 10122.71 53084.07 88888.00 2010-11-13 12:49:00.000 317 697.82 10123.50 53083.92 88888.00 2010-11-13 12:50:00.000 317 698.31 10120.94 53089.68 88888.00 2010-11-13 12:51:00.000 317 698.13 10120.12 53088.72 88888.00 2010-11-13 12:52:00.000 317 697.86 10122.53 53084.53 88888.00 2010-11-13 12:53:00.000 317 698.14 10124.31 53083.76 88888.00 2010-11-13 12:54:00.000 317 698.01 10124.30 53084.70 88888.00 2010-11-13 12:55:00.000 317 697.90 10123.06 53085.04 88888.00 2010-11-13 12:56:00.000 317 697.83 10124.95 53082.46 88888.00 2010-11-13 12:57:00.000 317 697.79 10127.00 53081.01 88888.00 2010-11-13 12:58:00.000 317 697.59 10124.66 53085.55 88888.00 2010-11-13 12:59:00.000 317 697.09 10122.62 53086.38 88888.00 2010-11-13 13:00:00.000 317 696.91 10123.60 53084.17 88888.00 2010-11-13 13:01:00.000 317 696.75 10125.73 53081.22 88888.00 2010-11-13 13:02:00.000 317 696.58 10125.96 53082.48 88888.00 2010-11-13 13:03:00.000 317 697.03 10124.78 53086.95 88888.00 2010-11-13 13:04:00.000 317 697.26 10120.15 53093.59 88888.00 2010-11-13 13:05:00.000 317 696.77 10117.63 53093.18 88888.00 2010-11-13 13:06:00.000 317 697.00 10120.40 53088.62 88888.00 2010-11-13 13:07:00.000 317 697.69 10122.44 53088.91 88888.00 2010-11-13 13:08:00.000 317 697.98 10119.97 53095.03 88888.00 2010-11-13 13:09:00.000 317 697.78 10117.70 53095.78 88888.00 2010-11-13 13:10:00.000 317 697.31 10120.88 53088.74 88888.00 2010-11-13 13:11:00.000 317 697.62 10122.28 53089.25 88888.00 2010-11-13 13:12:00.000 317 697.68 10121.87 53090.80 88888.00 2010-11-13 13:13:00.000 317 697.18 10122.24 53089.54 88888.00 2010-11-13 13:14:00.000 317 696.93 10121.87 53089.50 88888.00 2010-11-13 13:15:00.000 317 696.85 10122.45 53088.15 88888.00 2010-11-13 13:16:00.000 317 697.30 10122.08 53090.37 88888.00 2010-11-13 13:17:00.000 317 697.78 10119.39 53096.56 88888.00 2010-11-13 13:18:00.000 317 697.31 10119.91 53093.89 88888.00 2010-11-13 13:19:00.000 317 697.19 10119.03 53094.99 88888.00 2010-11-13 13:20:00.000 317 697.60 10118.67 53096.86 88888.00 2010-11-13 13:21:00.000 317 697.32 10120.31 53093.77 88888.00 2010-11-13 13:22:00.000 317 697.49 10118.18 53099.45 88888.00 2010-11-13 13:23:00.000 317 697.67 10115.91 53102.13 88888.00 2010-11-13 13:24:00.000 317 696.98 10115.82 53098.73 88888.00 2010-11-13 13:25:00.000 317 696.79 10116.08 53098.98 88888.00 2010-11-13 13:26:00.000 317 697.47 10117.59 53099.71 88888.00 2010-11-13 13:27:00.000 317 697.22 10117.75 53100.18 88888.00 2010-11-13 13:28:00.000 317 696.62 10115.12 53103.29 88888.00 2010-11-13 13:29:00.000 317 696.64 10113.52 53104.80 88888.00 2010-11-13 13:30:00.000 317 696.84 10115.70 53100.40 88888.00 2010-11-13 13:31:00.000 317 697.01 10117.37 53100.42 88888.00 2010-11-13 13:32:00.000 317 697.13 10117.62 53102.11 88888.00 2010-11-13 13:33:00.000 317 697.07 10115.32 53104.84 88888.00 2010-11-13 13:34:00.000 317 696.74 10113.99 53104.78 88888.00 2010-11-13 13:35:00.000 317 696.59 10114.37 53103.29 88888.00 2010-11-13 13:36:00.000 317 696.70 10114.55 53104.41 88888.00 2010-11-13 13:37:00.000 317 696.80 10112.10 53108.21 88888.00 2010-11-13 13:38:00.000 317 696.67 10109.93 53108.91 88888.00 2010-11-13 13:39:00.000 317 696.76 10111.26 53106.67 88888.00 2010-11-13 13:40:00.000 317 696.97 10113.26 53106.28 88888.00 2010-11-13 13:41:00.000 317 697.07 10115.28 53104.47 88888.00 2010-11-13 13:42:00.000 317 697.15 10116.30 53103.62 88888.00 2010-11-13 13:43:00.000 317 697.10 10116.62 53103.01 88888.00 2010-11-13 13:44:00.000 317 697.11 10117.62 53102.90 88888.00 2010-11-13 13:45:00.000 317 697.46 10118.02 53106.28 88888.00 2010-11-13 13:46:00.000 317 697.51 10117.10 53109.17 88888.00 2010-11-13 13:47:00.000 317 697.27 10116.06 53109.07 88888.00 2010-11-13 13:48:00.000 317 697.58 10119.02 53104.96 88888.00 2010-11-13 13:49:00.000 317 697.55 10121.97 53104.00 88888.00 2010-11-13 13:50:00.000 317 696.82 10120.85 53106.20 88888.00 2010-11-13 13:51:00.000 317 697.23 10120.33 53106.99 88888.00 2010-11-13 13:52:00.000 317 697.60 10123.21 53102.62 88888.00 2010-11-13 13:53:00.000 317 697.43 10122.47 53102.40 88888.00 2010-11-13 13:54:00.000 317 697.65 10119.29 53106.51 88888.00 2010-11-13 13:55:00.000 317 698.09 10119.34 53104.59 88888.00 2010-11-13 13:56:00.000 317 698.14 10121.15 53103.29 88888.00 2010-11-13 13:57:00.000 317 697.86 10120.92 53103.74 88888.00 2010-11-13 13:58:00.000 317 697.83 10119.76 53104.82 88888.00 2010-11-13 13:59:00.000 317 698.20 10120.04 53105.61 88888.00 2010-11-13 14:00:00.000 317 698.73 10120.05 53107.26 88888.00 2010-11-13 14:01:00.000 317 698.82 10120.12 53109.76 88888.00 2010-11-13 14:02:00.000 317 698.74 10119.42 53110.78 88888.00 2010-11-13 14:03:00.000 317 698.95 10117.52 53112.83 88888.00 2010-11-13 14:04:00.000 317 699.63 10115.37 53114.09 88888.00 2010-11-13 14:05:00.000 317 699.52 10115.97 53110.47 88888.00 2010-11-13 14:06:00.000 317 699.00 10116.81 53109.05 88888.00 2010-11-13 14:07:00.000 317 698.98 10116.77 53110.33 88888.00 2010-11-13 14:08:00.000 317 699.43 10116.80 53111.63 88888.00 2010-11-13 14:09:00.000 317 699.67 10117.16 53111.06 88888.00 2010-11-13 14:10:00.000 317 699.76 10117.14 53109.64 88888.00 2010-11-13 14:11:00.000 317 699.99 10116.21 53109.37 88888.00 2010-11-13 14:12:00.000 317 700.36 10116.59 53107.14 88888.00 2010-11-13 14:13:00.000 317 699.94 10116.60 53106.16 88888.00 2010-11-13 14:14:00.000 317 699.49 10113.73 53109.37 88888.00 2010-11-13 14:15:00.000 317 699.80 10113.76 53106.89 88888.00 2010-11-13 14:16:00.000 317 700.01 10116.32 53104.27 88888.00 2010-11-13 14:17:00.000 317 700.18 10116.00 53106.75 88888.00 2010-11-13 14:18:00.000 317 700.77 10116.24 53105.29 88888.00 2010-11-13 14:19:00.000 317 700.85 10117.42 53102.80 88888.00 2010-11-13 14:20:00.000 317 701.08 10117.07 53104.55 88888.00 2010-11-13 14:21:00.000 317 701.34 10116.95 53102.82 88888.00 2010-11-13 14:22:00.000 317 701.00 10118.51 53098.63 88888.00 2010-11-13 14:23:00.000 317 700.68 10119.03 53097.51 88888.00 2010-11-13 14:24:00.000 317 700.53 10118.84 53096.21 88888.00 2010-11-13 14:25:00.000 317 700.32 10119.44 53094.44 88888.00 2010-11-13 14:26:00.000 317 699.95 10119.26 53094.85 88888.00 2010-11-13 14:27:00.000 317 699.72 10119.01 53094.22 88888.00 2010-11-13 14:28:00.000 317 699.49 10118.82 53093.14 88888.00 2010-11-13 14:29:00.000 317 699.47 10118.37 53093.73 88888.00 2010-11-13 14:30:00.000 317 699.45 10117.09 53094.24 88888.00 2010-11-13 14:31:00.000 317 699.44 10117.56 53092.06 88888.00 2010-11-13 14:32:00.000 317 699.27 10117.14 53092.98 88888.00 2010-11-13 14:33:00.000 317 699.45 10117.56 53092.61 88888.00 2010-11-13 14:34:00.000 317 699.57 10119.23 53090.84 88888.00 2010-11-13 14:35:00.000 317 699.60 10119.80 53091.59 88888.00 2010-11-13 14:36:00.000 317 699.65 10119.44 53092.81 88888.00 2010-11-13 14:37:00.000 317 699.92 10120.28 53091.27 88888.00 2010-11-13 14:38:00.000 317 699.75 10121.07 53090.72 88888.00 2010-11-13 14:39:00.000 317 699.83 10120.11 53092.92 88888.00 2010-11-13 14:40:00.000 317 699.99 10118.21 53094.64 88888.00 2010-11-13 14:41:00.000 317 699.93 10117.78 53093.75 88888.00 2010-11-13 14:42:00.000 317 699.81 10118.95 53091.27 88888.00 2010-11-13 14:43:00.000 317 699.84 10120.42 53089.42 88888.00 2010-11-13 14:44:00.000 317 699.75 10121.19 53088.58 88888.00 2010-11-13 14:45:00.000 317 699.39 10120.34 53089.48 88888.00 2010-11-13 14:46:00.000 317 699.45 10120.34 53089.36 88888.00 2010-11-13 14:47:00.000 317 699.30 10119.44 53090.60 88888.00 2010-11-13 14:48:00.000 317 699.16 10119.19 53089.42 88888.00 2010-11-13 14:49:00.000 317 699.10 10121.15 53084.92 88888.00 2010-11-13 14:50:00.000 317 699.13 10122.67 53084.31 88888.00 2010-11-13 14:51:00.000 317 699.28 10123.27 53085.57 88888.00 2010-11-13 14:52:00.000 317 699.00 10123.20 53084.57 88888.00 2010-11-13 14:53:00.000 317 698.51 10124.24 53081.48 88888.00 2010-11-13 14:54:00.000 317 698.27 10126.14 53078.80 88888.00 2010-11-13 14:55:00.000 317 698.35 10127.79 53078.88 88888.00 2010-11-13 14:56:00.000 317 698.03 10126.70 53081.52 88888.00 2010-11-13 14:57:00.000 317 697.79 10125.74 53082.19 88888.00 2010-11-13 14:58:00.000 317 697.68 10126.51 53080.91 88888.00 2010-11-13 14:59:00.000 317 697.73 10126.25 53082.13 88888.00 2010-11-13 15:00:00.000 317 697.63 10124.53 53086.28 88888.00 2010-11-13 15:01:00.000 317 697.41 10122.74 53087.91 88888.00 2010-11-13 15:02:00.000 317 697.42 10121.31 53089.17 88888.00 2010-11-13 15:03:00.000 317 697.38 10121.11 53088.72 88888.00 2010-11-13 15:04:00.000 317 697.38 10120.23 53090.47 88888.00 2010-11-13 15:05:00.000 317 697.69 10118.82 53093.63 88888.00 2010-11-13 15:06:00.000 317 697.81 10117.03 53095.95 88888.00 2010-11-13 15:07:00.000 317 697.94 10115.90 53096.01 88888.00 2010-11-13 15:08:00.000 317 698.11 10115.66 53096.62 88888.00 2010-11-13 15:09:00.000 317 698.49 10114.43 53098.59 88888.00 2010-11-13 15:10:00.000 317 698.67 10113.26 53099.79 88888.00 2010-11-13 15:11:00.000 317 698.74 10113.18 53098.96 88888.00 2010-11-13 15:12:00.000 317 698.92 10112.70 53099.69 88888.00 2010-11-13 15:13:00.000 317 699.04 10111.97 53100.20 88888.00 2010-11-13 15:14:00.000 317 699.02 10112.09 53099.61 88888.00 2010-11-13 15:15:00.000 317 699.22 10111.93 53099.53 88888.00 2010-11-13 15:16:00.000 317 699.35 10112.75 53097.82 88888.00 2010-11-13 15:17:00.000 317 699.43 10113.39 53096.60 88888.00 2010-11-13 15:18:00.000 317 699.51 10113.82 53096.25 88888.00 2010-11-13 15:19:00.000 317 699.59 10114.16 53095.50 88888.00 2010-11-13 15:20:00.000 317 699.61 10114.92 53094.44 88888.00 2010-11-13 15:21:00.000 317 699.60 10115.61 53093.55 88888.00 2010-11-13 15:22:00.000 317 699.56 10115.51 53093.51 88888.00 2010-11-13 15:23:00.000 317 699.36 10115.87 53091.88 88888.00 2010-11-13 15:24:00.000 317 699.49 10117.19 53090.60 88888.00 2010-11-13 15:25:00.000 317 699.46 10118.60 53088.64 88888.00 2010-11-13 15:26:00.000 317 699.27 10120.77 53086.22 88888.00 2010-11-13 15:27:00.000 317 699.33 10121.76 53086.34 88888.00 2010-11-13 15:28:00.000 317 699.23 10121.39 53086.97 88888.00 2010-11-13 15:29:00.000 317 698.96 10123.03 53083.41 88888.00 2010-11-13 15:30:00.000 317 698.87 10125.84 53081.03 88888.00 2010-11-13 15:31:00.000 317 698.42 10125.74 53082.15 88888.00 2010-11-13 15:32:00.000 317 697.74 10123.91 53083.21 88888.00 2010-11-13 15:33:00.000 317 697.78 10124.76 53080.77 88888.00 2010-11-13 15:34:00.000 317 697.76 10126.66 53079.65 88888.00 2010-11-13 15:35:00.000 317 697.62 10126.71 53082.11 88888.00 2010-11-13 15:36:00.000 317 697.49 10124.39 53086.14 88888.00 2010-11-13 15:37:00.000 317 697.51 10124.12 53085.86 88888.00 2010-11-13 15:38:00.000 317 697.59 10125.33 53083.98 88888.00 2010-11-13 15:39:00.000 317 697.62 10126.47 53084.07 88888.00 2010-11-13 15:40:00.000 317 697.63 10126.14 53085.69 88888.00 2010-11-13 15:41:00.000 317 697.53 10125.16 53087.89 88888.00 2010-11-13 15:42:00.000 317 697.60 10124.55 53090.05 88888.00 2010-11-13 15:43:00.000 317 697.32 10124.75 53089.76 88888.00 2010-11-13 15:44:00.000 317 697.31 10124.79 53090.74 88888.00 2010-11-13 15:45:00.000 317 697.38 10123.63 53093.34 88888.00 2010-11-13 15:46:00.000 317 697.65 10122.72 53096.21 88888.00 2010-11-13 15:47:00.000 317 697.82 10122.00 53097.33 88888.00 2010-11-13 15:48:00.000 317 697.85 10121.23 53098.21 88888.00 2010-11-13 15:49:00.000 317 698.03 10120.82 53098.61 88888.00 2010-11-13 15:50:00.000 317 698.31 10121.67 53096.92 88888.00 2010-11-13 15:51:00.000 317 698.62 10121.96 53097.70 88888.00 2010-11-13 15:52:00.000 317 698.91 10122.03 53098.27 88888.00 2010-11-13 15:53:00.000 317 698.94 10121.93 53097.59 88888.00 2010-11-13 15:54:00.000 317 698.96 10121.16 53097.66 88888.00 2010-11-13 15:55:00.000 317 699.11 10120.92 53098.63 88888.00 2010-11-13 15:56:00.000 317 699.22 10121.35 53099.06 88888.00 2010-11-13 15:57:00.000 317 699.22 10120.82 53100.38 88888.00 2010-11-13 15:58:00.000 317 699.31 10119.46 53102.52 88888.00 2010-11-13 15:59:00.000 317 699.56 10118.42 53102.97 88888.00 2010-11-13 16:00:00.000 317 699.72 10117.69 53102.70 88888.00 2010-11-13 16:01:00.000 317 699.85 10117.39 53102.46 88888.00 2010-11-13 16:02:00.000 317 699.95 10116.56 53103.86 88888.00 2010-11-13 16:03:00.000 317 700.21 10115.87 53104.57 88888.00 2010-11-13 16:04:00.000 317 700.44 10115.78 53103.98 88888.00 2010-11-13 16:05:00.000 317 700.60 10116.50 53102.56 88888.00 2010-11-13 16:06:00.000 317 700.69 10116.42 53102.70 88888.00 2010-11-13 16:07:00.000 317 700.73 10116.59 53101.99 88888.00 2010-11-13 16:08:00.000 317 700.72 10115.81 53102.90 88888.00 2010-11-13 16:09:00.000 317 700.90 10115.19 53103.56 88888.00 2010-11-13 16:10:00.000 317 701.07 10115.91 53101.64 88888.00 2010-11-13 16:11:00.000 317 701.03 10116.35 53100.18 88888.00 2010-11-13 16:12:00.000 317 701.02 10116.01 53100.89 88888.00 2010-11-13 16:13:00.000 317 701.17 10116.13 53100.73 88888.00 2010-11-13 16:14:00.000 317 701.16 10116.54 53099.81 88888.00 2010-11-13 16:15:00.000 317 701.05 10116.33 53099.73 88888.00 2010-11-13 16:16:00.000 317 700.92 10116.00 53099.61 88888.00 2010-11-13 16:17:00.000 317 700.94 10115.53 53099.87 88888.00 2010-11-13 16:18:00.000 317 700.94 10115.43 53099.28 88888.00 2010-11-13 16:19:00.000 317 700.96 10116.04 53098.37 88888.00 2010-11-13 16:20:00.000 317 700.90 10115.90 53098.37 88888.00 2010-11-13 16:21:00.000 317 700.94 10115.70 53098.35 88888.00 2010-11-13 16:22:00.000 317 700.94 10115.70 53097.94 88888.00 2010-11-13 16:23:00.000 317 700.98 10115.98 53096.88 88888.00 2010-11-13 16:24:00.000 317 701.02 10116.58 53095.68 88888.00 2010-11-13 16:25:00.000 317 700.94 10116.29 53096.82 88888.00 2010-11-13 16:26:00.000 317 700.99 10114.62 53099.59 88888.00 2010-11-13 16:27:00.000 317 701.16 10114.30 53098.67 88888.00 2010-11-13 16:28:00.000 317 701.20 10115.26 53095.60 88888.00 2010-11-13 16:29:00.000 317 701.15 10115.89 53094.54 88888.00 2010-11-13 16:30:00.000 317 701.08 10116.60 53092.87 88888.00 2010-11-13 16:31:00.000 317 700.99 10117.43 53091.19 88888.00 2010-11-13 16:32:00.000 317 700.95 10117.75 53090.35 88888.00 2010-11-13 16:33:00.000 317 700.95 10118.32 53088.56 88888.00 2010-11-13 16:34:00.000 317 700.76 10119.54 53086.41 88888.00 2010-11-13 16:35:00.000 317 700.52 10120.32 53087.20 88888.00 2010-11-13 16:36:00.000 317 700.53 10119.49 53089.01 88888.00 2010-11-13 16:37:00.000 317 700.48 10119.04 53088.18 88888.00 2010-11-13 16:38:00.000 317 700.19 10119.35 53086.81 88888.00 2010-11-13 16:39:00.000 317 700.05 10119.71 53088.05 88888.00 2010-11-13 16:40:00.000 317 700.18 10119.33 53090.39 88888.00 2010-11-13 16:41:00.000 317 700.38 10118.93 53090.37 88888.00 2010-11-13 16:42:00.000 317 700.31 10119.64 53088.70 88888.00 2010-11-13 16:43:00.000 317 700.21 10120.19 53090.60 88888.00 2010-11-13 16:44:00.000 317 700.56 10120.55 53092.39 88888.00 2010-11-13 16:45:00.000 317 700.87 10120.92 53092.73 88888.00 2010-11-13 16:46:00.000 317 700.95 10120.93 53093.22 88888.00 2010-11-13 16:47:00.000 317 701.14 10120.85 53094.44 88888.00 2010-11-13 16:48:00.000 317 701.39 10120.35 53095.74 88888.00 2010-11-13 16:49:00.000 317 701.60 10119.93 53095.97 88888.00 2010-11-13 16:50:00.000 317 701.60 10121.40 53093.36 88888.00 2010-11-13 16:51:00.000 317 701.52 10122.33 53092.92 88888.00 2010-11-13 16:52:00.000 317 701.47 10123.24 53093.16 88888.00 2010-11-13 16:53:00.000 317 701.47 10123.16 53094.56 88888.00 2010-11-13 16:54:00.000 317 701.66 10122.17 53096.62 88888.00 2010-11-13 16:55:00.000 317 701.70 10121.34 53097.31 88888.00 2010-11-13 16:56:00.000 317 701.61 10121.20 53097.07 88888.00 2010-11-13 16:57:00.000 317 701.46 10120.46 53097.76 88888.00 2010-11-13 16:58:00.000 317 701.54 10119.18 53098.80 88888.00 2010-11-13 16:59:00.000 317 701.48 10118.61 53096.90 88888.00 2010-11-13 17:00:00.000 317 701.22 10120.06 53091.27 88888.00 2010-11-13 17:01:00.000 317 700.90 10121.94 53087.61 88888.00 2010-11-13 17:02:00.000 317 700.75 10122.45 53086.79 88888.00 2010-11-13 17:03:00.000 317 700.66 10122.44 53087.44 88888.00 2010-11-13 17:04:00.000 317 700.71 10122.44 53088.66 88888.00 2010-11-13 17:05:00.000 317 700.95 10121.78 53090.60 88888.00 2010-11-13 17:06:00.000 317 701.11 10121.38 53092.10 88888.00 2010-11-13 17:07:00.000 317 701.30 10121.06 53093.22 88888.00 2010-11-13 17:08:00.000 317 701.36 10120.90 53093.49 88888.00 2010-11-13 17:09:00.000 317 701.43 10121.31 53093.30 88888.00 2010-11-13 17:10:00.000 317 701.35 10121.94 53092.71 88888.00 2010-11-13 17:11:00.000 317 701.34 10122.28 53092.81 88888.00 2010-11-13 17:12:00.000 317 701.37 10121.88 53093.63 88888.00 2010-11-13 17:13:00.000 317 701.33 10121.67 53094.22 88888.00 2010-11-13 17:14:00.000 317 701.30 10121.10 53095.28 88888.00 2010-11-13 17:15:00.000 317 701.29 10120.21 53096.74 88888.00 2010-11-13 17:16:00.000 317 701.37 10118.87 53099.10 88888.00 2010-11-13 17:17:00.000 317 701.64 10117.82 53099.67 88888.00 2010-11-13 17:18:00.000 317 701.73 10117.50 53099.34 88888.00 2010-11-13 17:19:00.000 317 701.80 10117.52 53098.53 88888.00 2010-11-13 17:20:00.000 317 701.75 10117.99 53097.49 88888.00 2010-11-13 17:21:00.000 317 702.03 10117.96 53098.77 88888.00 2010-11-13 17:22:00.000 317 702.15 10117.90 53097.88 88888.00 2010-11-13 17:23:00.000 317 702.10 10118.02 53097.00 88888.00 2010-11-13 17:24:00.000 317 702.22 10117.60 53098.04 88888.00 2010-11-13 17:25:00.000 317 702.25 10117.23 53096.70 88888.00 2010-11-13 17:26:00.000 317 702.09 10117.75 53094.87 88888.00 2010-11-13 17:27:00.000 317 702.14 10117.10 53096.84 88888.00 2010-11-13 17:28:00.000 317 702.32 10116.79 53096.94 88888.00 2010-11-13 17:29:00.000 317 702.15 10116.21 53096.52 88888.00 2010-11-13 17:30:00.000 317 702.35 10114.26 53099.57 88888.00 2010-11-13 17:31:00.000 317 702.50 10115.12 53095.03 88888.00 2010-11-13 17:32:00.000 317 702.09 10116.66 53091.69 88888.00 2010-11-13 17:33:00.000 317 702.08 10117.00 53092.49 88888.00 2010-11-13 17:34:00.000 317 702.12 10117.82 53089.82 88888.00 2010-11-13 17:35:00.000 317 701.75 10118.62 53087.67 88888.00 2010-11-13 17:36:00.000 317 701.46 10118.42 53086.20 88888.00 2010-11-13 17:37:00.000 317 701.08 10119.55 53083.68 88888.00 2010-11-13 17:38:00.000 317 700.82 10120.23 53082.44 88888.00 2010-11-13 17:39:00.000 317 700.18 10120.51 53079.89 88888.00 2010-11-13 17:40:00.000 317 699.72 10120.41 53078.76 88888.00 2010-11-13 17:41:00.000 317 699.22 10120.62 53077.25 88888.00 2010-11-13 17:42:00.000 317 698.83 10122.56 53073.79 88888.00 2010-11-13 17:43:00.000 317 698.64 10124.08 53073.91 88888.00 2010-11-13 17:44:00.000 317 698.73 10122.35 53078.45 88888.00 2010-11-13 17:45:00.000 317 698.79 10121.36 53079.30 88888.00 2010-11-13 17:46:00.000 317 698.50 10123.59 53075.60 88888.00 2010-11-13 17:47:00.000 317 698.09 10125.08 53074.97 88888.00 2010-11-13 17:48:00.000 317 698.02 10125.40 53074.69 88888.00 2010-11-13 17:49:00.000 317 697.71 10126.06 53073.42 88888.00 2010-11-13 17:50:00.000 317 697.89 10126.60 53075.03 88888.00 2010-11-13 17:51:00.000 317 698.33 10127.35 53075.72 88888.00 2010-11-13 17:52:00.000 317 698.67 10129.53 53075.56 88888.00 2010-11-13 17:53:00.000 317 699.05 10130.40 53077.05 88888.00 2010-11-13 17:54:00.000 317 699.27 10132.30 53075.62 88888.00 2010-11-13 17:55:00.000 317 699.35 10135.03 53075.13 88888.00 2010-11-13 17:56:00.000 317 699.51 10136.20 53077.43 88888.00 2010-11-13 17:57:00.000 317 699.67 10137.63 53078.65 88888.00 2010-11-13 17:58:00.000 317 699.97 10138.25 53080.83 88888.00 2010-11-13 17:59:00.000 317 700.18 10138.68 53081.22 88888.00 2010-11-13 18:00:00.000 317 700.62 10139.21 53083.31 88888.00 2010-11-13 18:01:00.000 317 700.93 10139.16 53084.47 88888.00 2010-11-13 18:02:00.000 317 700.86 10139.05 53085.08 88888.00 2010-11-13 18:03:00.000 317 700.62 10137.90 53085.71 88888.00 2010-11-13 18:04:00.000 317 700.47 10138.92 53083.68 88888.00 2010-11-13 18:05:00.000 317 700.60 10139.43 53085.04 88888.00 2010-11-13 18:06:00.000 317 700.55 10138.55 53086.81 88888.00 2010-11-13 18:07:00.000 317 700.66 10138.33 53087.91 88888.00 2010-11-13 18:08:00.000 317 700.71 10138.60 53087.95 88888.00 2010-11-13 18:09:00.000 317 700.64 10138.66 53088.77 88888.00 2010-11-13 18:10:00.000 317 700.50 10138.69 53088.93 88888.00 2010-11-13 18:11:00.000 317 700.57 10138.11 53091.80 88888.00 2010-11-13 18:12:00.000 317 700.73 10137.95 53092.47 88888.00 2010-11-13 18:13:00.000 317 700.51 10139.69 53089.25 88888.00 2010-11-13 18:14:00.000 317 700.22 10141.98 53088.13 88888.00 2010-11-13 18:15:00.000 317 700.06 10144.33 53086.73 88888.00 2010-11-13 18:16:00.000 317 700.29 10143.24 53090.72 88888.00 2010-11-13 18:17:00.000 317 699.86 10143.31 53088.77 88888.00 2010-11-13 18:18:00.000 317 699.98 10144.23 53088.91 88888.00 2010-11-13 18:19:00.000 317 699.82 10142.84 53088.95 88888.00 2010-11-13 18:20:00.000 317 699.27 10143.27 53085.77 88888.00 2010-11-13 18:21:00.000 317 699.15 10142.96 53087.14 88888.00 2010-11-13 18:22:00.000 317 698.91 10143.28 53085.63 88888.00 2010-11-13 18:23:00.000 317 699.10 10143.51 53086.34 88888.00 2010-11-13 18:24:00.000 317 699.35 10142.64 53086.45 88888.00 2010-11-13 18:25:00.000 317 699.23 10142.33 53085.94 88888.00 2010-11-13 18:26:00.000 317 699.16 10141.41 53085.94 88888.00 2010-11-13 18:27:00.000 317 698.96 10142.06 53082.91 88888.00 2010-11-13 18:28:00.000 317 699.09 10145.79 53076.60 88888.00 2010-11-13 18:29:00.000 317 699.58 10146.70 53078.74 88888.00 2010-11-13 18:30:00.000 317 699.83 10149.56 53072.69 88888.00 2010-11-13 18:31:00.000 317 699.98 10152.47 53073.06 88888.00 2010-11-13 18:32:00.000 317 700.01 10150.13 53070.94 88888.00 2010-11-13 18:33:00.000 317 699.39 10150.94 53065.88 88888.00 2010-11-13 18:34:00.000 317 700.27 10152.20 53065.59 88888.00 2010-11-13 18:35:00.000 317 698.62 10155.07 53054.24 88888.00 2010-11-13 18:36:00.000 317 697.78 10150.73 53057.45 88888.00 2010-11-13 18:37:00.000 317 697.39 10151.89 53060.42 88888.00 2010-11-13 18:38:00.000 317 699.36 10148.05 53066.89 88888.00 2010-11-13 18:39:00.000 317 700.22 10142.37 53067.97 88888.00 2010-11-13 18:40:00.000 317 699.16 10139.79 53070.19 88888.00 2010-11-13 18:41:00.000 317 699.34 10138.98 53073.87 88888.00 2010-11-13 18:42:00.000 317 699.40 10134.10 53080.55 88888.00 2010-11-13 18:43:00.000 317 700.27 10129.12 53088.62 88888.00 2010-11-13 18:44:00.000 317 700.53 10124.39 53091.00 88888.00 2010-11-13 18:45:00.000 317 700.67 10120.84 53092.02 88888.00 2010-11-13 18:46:00.000 317 700.46 10121.36 53087.56 88888.00 2010-11-13 18:47:00.000 317 700.50 10121.64 53084.15 88888.00 2010-11-13 18:48:00.000 317 700.03 10120.87 53079.73 88888.00 2010-11-13 18:49:00.000 317 699.62 10120.96 53077.39 88888.00 2010-11-13 18:50:00.000 317 699.64 10120.80 53075.76 88888.00 2010-11-13 18:51:00.000 317 699.32 10121.30 53071.37 88888.00 2010-11-13 18:52:00.000 317 698.96 10118.44 53072.33 88888.00 2010-11-13 18:53:00.000 317 698.98 10120.53 53071.21 88888.00 2010-11-13 18:54:00.000 317 699.64 10124.34 53067.16 88888.00 2010-11-13 18:55:00.000 317 699.70 10125.28 53062.26 88888.00 2010-11-13 18:56:00.000 317 699.16 10125.89 53055.26 88888.00 2010-11-13 18:57:00.000 317 700.55 10099.22 53078.37 88888.00 2010-11-13 18:58:00.000 317 700.71 10119.60 53051.70 88888.00 2010-11-13 18:59:00.000 317 705.29 10102.09 53080.85 88888.00 2010-11-13 19:00:00.000 317 706.76 10109.70 53056.58 88888.00 2010-11-13 19:01:00.000 317 706.88 10116.21 53054.93 88888.00 2010-11-13 19:02:00.000 317 710.09 10120.79 53050.48 88888.00 2010-11-13 19:03:00.000 317 712.19 10125.62 53038.45 88888.00 2010-11-13 19:04:00.000 317 709.76 10130.52 53031.55 88888.00 2010-11-13 19:05:00.000 317 711.39 10119.11 53044.88 88888.00 2010-11-13 19:06:00.000 317 709.82 10116.52 53039.73 88888.00 2010-11-13 19:07:00.000 317 710.18 10129.76 53009.34 88888.00 2010-11-13 19:08:00.000 317 709.58 10140.91 52978.21 88888.00 2010-11-13 19:09:00.000 317 710.37 10140.21 52993.79 88888.00 2010-11-13 19:10:00.000 317 707.60 10127.37 53010.76 88888.00 2010-11-13 19:11:00.000 317 708.33 10124.58 53027.42 88888.00 2010-11-13 19:12:00.000 317 712.80 10106.48 53053.32 88888.00 2010-11-13 19:13:00.000 317 716.09 10097.02 53067.18 88888.00 2010-11-13 19:14:00.000 317 717.02 10090.16 53065.49 88888.00 2010-11-13 19:15:00.000 317 721.87 10078.31 53075.36 88888.00 2010-11-13 19:16:00.000 317 724.12 10076.13 53082.03 88888.00 2010-11-13 19:17:00.000 317 725.65 10073.63 53081.32 88888.00 2010-11-13 19:18:00.000 317 728.44 10051.58 53107.30 88888.00 2010-11-13 19:19:00.000 317 726.00 10032.47 53124.69 88888.00 2010-11-13 19:20:00.000 317 722.90 10027.11 53131.84 88888.00 2010-11-13 19:21:00.000 317 720.05 10034.60 53129.50 88888.00 2010-11-13 19:22:00.000 317 717.93 10041.50 53123.86 88888.00 2010-11-13 19:23:00.000 317 717.60 10052.83 53107.87 88888.00 2010-11-13 19:24:00.000 317 715.14 10054.60 53107.28 88888.00 2010-11-13 19:25:00.000 317 712.97 10053.91 53108.66 88888.00 2010-11-13 19:26:00.000 317 711.67 10052.22 53109.29 88888.00 2010-11-13 19:27:00.000 317 710.26 10052.57 53105.53 88888.00 2010-11-13 19:28:00.000 317 708.54 10054.16 53099.10 88888.00 2010-11-13 19:29:00.000 317 707.33 10055.37 53099.36 88888.00 2010-11-13 19:30:00.000 317 706.62 10058.05 53095.64 88888.00 2010-11-13 19:31:00.000 317 706.36 10059.36 53096.68 88888.00 2010-11-13 19:32:00.000 317 705.91 10060.22 53096.72 88888.00 2010-11-13 19:33:00.000 317 705.39 10059.28 53098.86 88888.00 2010-11-13 19:34:00.000 317 703.87 10053.08 53105.35 88888.00 2010-11-13 19:35:00.000 317 701.57 10029.76 53121.15 88888.00 2010-11-13 19:36:00.000 317 697.19 10001.30 53117.23 88888.00 2010-11-13 19:37:00.000 317 690.31 10001.71 53063.07 88888.00 2010-11-13 19:38:00.000 317 686.46 9970.38 53041.16 88888.00 2010-11-13 19:39:00.000 317 676.50 9951.76 52980.20 88888.00 2010-11-13 19:40:00.000 317 675.35 9951.21 52976.56 88888.00 2010-11-13 19:41:00.000 317 670.54 9919.66 52999.17 88888.00 2010-11-13 19:42:00.000 317 669.30 9902.98 53009.93 88888.00 2010-11-13 19:43:00.000 317 664.36 9872.60 53065.39 88888.00 2010-11-13 19:44:00.000 317 663.94 9885.08 53074.46 88888.00 2010-11-13 19:45:00.000 317 663.61 9895.46 53077.90 88888.00 2010-11-13 19:46:00.000 317 664.49 9907.44 53078.61 88888.00 2010-11-13 19:47:00.000 317 668.18 9916.93 53075.34 88888.00 2010-11-13 19:48:00.000 317 677.41 9927.20 53093.02 88888.00 2010-11-13 19:49:00.000 317 680.89 9934.41 53098.12 88888.00 2010-11-13 19:50:00.000 317 680.55 9951.07 53104.57 88888.00 2010-11-13 19:51:00.000 317 686.38 9973.29 53127.24 88888.00 2010-11-13 19:52:00.000 317 688.16 10001.00 53106.26 88888.00 2010-11-13 19:53:00.000 317 691.24 10044.44 53078.67 88888.00 2010-11-13 19:54:00.000 317 695.11 10136.12 52982.26 88888.00 2010-11-13 19:55:00.000 317 708.60 10188.58 52976.87 88888.00 2010-11-13 19:56:00.000 317 717.03 10162.62 52964.42 88888.00 2010-11-13 19:57:00.000 317 720.71 10128.38 53001.49 88888.00 2010-11-13 19:58:00.000 317 722.45 10084.12 53029.97 88888.00 2010-11-13 19:59:00.000 317 720.43 10067.55 53019.71 88888.00 2010-11-13 20:00:00.000 317 725.24 10078.01 53007.65 88888.00 2010-11-13 20:01:00.000 317 732.83 10069.90 52998.15 88888.00 2010-11-13 20:02:00.000 317 729.76 10044.78 52975.85 88888.00 2010-11-13 20:03:00.000 317 722.42 10006.22 53027.69 88888.00 2010-11-13 20:04:00.000 317 728.87 9972.29 53106.32 88888.00 2010-11-13 20:05:00.000 317 744.57 9967.54 53078.74 88888.00 2010-11-13 20:06:00.000 317 749.77 9997.66 53020.91 88888.00 2010-11-13 20:07:00.000 317 740.88 10009.98 53001.73 88888.00 2010-11-13 20:08:00.000 317 721.11 10006.05 52971.82 88888.00 2010-11-13 20:09:00.000 317 706.28 9976.33 52975.67 88888.00 2010-11-13 20:10:00.000 317 702.22 10016.92 52940.12 88888.00 2010-11-13 20:11:00.000 317 694.03 10045.50 52906.60 88888.00 2010-11-13 20:12:00.000 317 696.39 10045.61 52928.00 88888.00 2010-11-13 20:13:00.000 317 702.53 10053.72 52920.80 88888.00 2010-11-13 20:14:00.000 317 702.15 10064.67 52917.05 88888.00 2010-11-13 20:15:00.000 317 703.18 10057.22 52935.24 88888.00 2010-11-13 20:16:00.000 317 706.67 10037.00 52958.90 88888.00 2010-11-13 20:17:00.000 317 715.16 10028.54 52961.67 88888.00 2010-11-13 20:18:00.000 317 717.97 10022.00 52956.56 88888.00 2010-11-13 20:19:00.000 317 712.72 10010.13 52959.43 88888.00 2010-11-13 20:20:00.000 317 712.90 9982.25 52992.09 88888.00 2010-11-13 20:21:00.000 317 715.73 9949.52 53032.55 88888.00 2010-11-13 20:22:00.000 317 713.95 9938.77 53038.94 88888.00 2010-11-13 20:23:00.000 317 712.73 9946.14 53031.33 88888.00 2010-11-13 20:24:00.000 317 710.23 9959.30 53010.50 88888.00 2010-11-13 20:25:00.000 317 708.96 9954.97 53014.67 88888.00 2010-11-13 20:26:00.000 317 707.48 9941.70 53033.45 88888.00 2010-11-13 20:27:00.000 317 711.12 9917.79 53064.70 88888.00 2010-11-13 20:28:00.000 317 713.13 9911.85 53069.70 88888.00 2010-11-13 20:29:00.000 317 711.72 9922.67 53053.49 88888.00 2010-11-13 20:30:00.000 317 710.94 9916.82 53059.85 88888.00 2010-11-13 20:31:00.000 317 711.13 9919.39 53053.20 88888.00 2010-11-13 20:32:00.000 317 707.82 9924.08 53041.54 88888.00 2010-11-13 20:33:00.000 317 705.93 9953.32 53017.90 88888.00 2010-11-13 20:34:00.000 317 708.51 9960.18 53004.60 88888.00 2010-11-13 20:35:00.000 317 708.42 9931.18 53032.17 88888.00 2010-11-13 20:36:00.000 317 706.74 9908.79 53045.57 88888.00 2010-11-13 20:37:00.000 317 709.71 9887.71 53078.08 88888.00 2010-11-13 20:38:00.000 317 714.74 9866.88 53126.99 88888.00 2010-11-13 20:39:00.000 317 719.90 9868.09 53141.87 88888.00 2010-11-13 20:40:00.000 317 729.07 9867.44 53154.83 88888.00 2010-11-13 20:41:00.000 317 732.99 9880.92 53117.59 88888.00 2010-11-13 20:42:00.000 317 735.13 9905.19 53076.86 88888.00 2010-11-13 20:43:00.000 317 739.03 9901.11 53080.44 88888.00 2010-11-13 20:44:00.000 317 739.44 9883.11 53090.39 88888.00 2010-11-13 20:45:00.000 317 741.58 9865.31 53097.92 88888.00 2010-11-13 20:46:00.000 317 746.25 9856.42 53099.28 88888.00 2010-11-13 20:47:00.000 317 745.06 9861.30 53100.97 88888.00 2010-11-13 20:48:00.000 317 742.07 9878.12 53078.19 88888.00 2010-11-13 20:49:00.000 317 739.57 9889.83 53075.11 88888.00 2010-11-13 20:50:00.000 317 738.30 9903.93 53067.22 88888.00 2010-11-13 20:51:00.000 317 736.85 9915.29 53060.77 88888.00 2010-11-13 20:52:00.000 317 735.88 9918.50 53067.42 88888.00 2010-11-13 20:53:00.000 317 738.48 9922.71 53071.84 88888.00 2010-11-13 20:54:00.000 317 739.04 9928.71 53060.55 88888.00 2010-11-13 20:55:00.000 317 733.55 9937.24 53043.88 88888.00 2010-11-13 20:56:00.000 317 726.41 9937.99 53044.05 88888.00 2010-11-13 20:57:00.000 317 722.83 9936.88 53048.08 88888.00 2010-11-13 20:58:00.000 317 724.89 9938.98 53063.60 88888.00 2010-11-13 20:59:00.000 317 722.84 9965.85 53040.20 88888.00 2010-11-13 21:00:00.000 317 715.46 9986.84 53016.68 88888.00 2010-11-13 21:01:00.000 317 713.58 9991.45 53022.73 88888.00 2010-11-13 21:02:00.000 317 712.66 9989.07 53035.36 88888.00 2010-11-13 21:03:00.000 317 710.57 9990.26 53027.71 88888.00 2010-11-13 21:04:00.000 317 710.50 9995.42 53014.55 88888.00 2010-11-13 21:05:00.000 317 710.69 9988.68 53017.09 88888.00 2010-11-13 21:06:00.000 317 710.16 9981.06 53014.99 88888.00 2010-11-13 21:07:00.000 317 710.92 9976.36 53001.08 88888.00 2010-11-13 21:08:00.000 317 710.93 9965.43 53009.93 88888.00 2010-11-13 21:09:00.000 317 708.20 9987.65 52985.58 88888.00 2010-11-13 21:10:00.000 317 714.93 10003.63 52976.20 88888.00 2010-11-13 21:11:00.000 317 711.93 10013.76 52955.93 88888.00 2010-11-13 21:12:00.000 317 706.65 10033.74 52929.89 88888.00 2010-11-13 21:13:00.000 317 706.90 10057.90 52915.63 88888.00 2010-11-13 21:14:00.000 317 707.43 10068.81 52927.96 88888.00 2010-11-13 21:15:00.000 317 704.45 10081.48 52916.91 88888.00 2010-11-13 21:16:00.000 317 704.10 10090.10 52916.97 88888.00 2010-11-13 21:17:00.000 317 705.73 10085.99 52931.05 88888.00 2010-11-13 21:18:00.000 317 706.70 10085.14 52924.17 88888.00 2010-11-13 21:19:00.000 317 708.27 10071.32 52936.87 88888.00 2010-11-13 21:20:00.000 317 704.79 10072.67 52908.33 88888.00 2010-11-13 21:21:00.000 317 707.65 10067.88 52911.05 88888.00 2010-11-13 21:22:00.000 317 710.22 10075.74 52908.55 88888.00 2010-11-13 21:23:00.000 317 705.52 10086.84 52895.41 88888.00 2010-11-13 21:24:00.000 317 704.80 10080.05 52918.15 88888.00 2010-11-13 21:25:00.000 317 709.71 10065.51 52960.71 88888.00 2010-11-13 21:26:00.000 317 712.41 10064.06 52969.12 88888.00 2010-11-13 21:27:00.000 317 713.01 10060.93 52970.60 88888.00 2010-11-13 21:28:00.000 317 714.19 10055.41 52979.09 88888.00 2010-11-13 21:29:00.000 317 714.36 10060.43 52968.34 88888.00 2010-11-13 21:30:00.000 317 712.52 10069.60 52950.95 88888.00 2010-11-13 21:31:00.000 317 711.05 10080.74 52942.42 88888.00 2010-11-13 21:32:00.000 317 708.56 10091.01 52936.10 88888.00 2010-11-13 21:33:00.000 317 706.05 10102.87 52930.16 88888.00 2010-11-13 21:34:00.000 317 705.79 10110.61 52936.20 88888.00 2010-11-13 21:35:00.000 317 705.97 10115.30 52941.10 88888.00 2010-11-13 21:36:00.000 317 706.69 10116.29 52947.14 88888.00 2010-11-13 21:37:00.000 317 707.07 10121.90 52944.21 88888.00 2010-11-13 21:38:00.000 317 707.02 10119.47 52957.60 88888.00 2010-11-13 21:39:00.000 317 705.30 10121.89 52964.36 88888.00 2010-11-13 21:40:00.000 317 704.63 10125.24 52973.45 88888.00 2010-11-13 21:41:00.000 317 705.49 10124.38 52986.96 88888.00 2010-11-13 21:42:00.000 317 707.06 10122.00 52995.54 88888.00 2010-11-13 21:43:00.000 317 707.42 10119.82 53001.69 88888.00 2010-11-13 21:44:00.000 317 707.17 10118.71 53004.44 88888.00 2010-11-13 21:45:00.000 317 706.35 10122.19 53000.12 88888.00 2010-11-13 21:46:00.000 317 705.90 10125.53 52998.74 88888.00 2010-11-13 21:47:00.000 317 705.73 10127.01 53001.63 88888.00 2010-11-13 21:48:00.000 317 705.05 10130.06 53000.35 88888.00 2010-11-13 21:49:00.000 317 704.09 10131.04 53002.67 88888.00 2010-11-13 21:50:00.000 317 702.95 10131.97 53004.98 88888.00 2010-11-13 21:51:00.000 317 702.98 10132.29 53008.65 88888.00 2010-11-13 21:52:00.000 317 703.86 10130.78 53015.28 88888.00 2010-11-13 21:53:00.000 317 704.21 10128.42 53022.38 88888.00 2010-11-13 21:54:00.000 317 704.41 10126.08 53028.06 88888.00 2010-11-13 21:55:00.000 317 705.21 10124.94 53031.45 88888.00 2010-11-13 21:56:00.000 317 705.83 10122.66 53037.05 88888.00 2010-11-13 21:57:00.000 317 705.93 10124.21 53036.09 88888.00 2010-11-13 21:58:00.000 317 705.88 10124.56 53037.94 88888.00 2010-11-13 21:59:00.000 317 705.80 10126.73 53035.83 88888.00 2010-11-13 22:00:00.000 317 706.01 10129.18 53035.30 88888.00 2010-11-13 22:01:00.000 317 705.96 10133.37 53033.26 88888.00 2010-11-13 22:02:00.000 317 705.32 10137.60 53030.11 88888.00 2010-11-13 22:03:00.000 317 704.13 10142.92 53022.73 88888.00 2010-11-13 22:04:00.000 317 703.31 10146.81 53018.90 88888.00 2010-11-13 22:05:00.000 317 702.98 10147.74 53020.91 88888.00 2010-11-13 22:06:00.000 317 702.85 10145.92 53025.51 88888.00 2010-11-13 22:07:00.000 317 702.47 10143.71 53029.50 88888.00 2010-11-13 22:08:00.000 317 702.48 10142.59 53031.62 88888.00 2010-11-13 22:09:00.000 317 702.40 10143.54 53029.24 88888.00 2010-11-13 22:10:00.000 317 702.75 10143.21 53033.30 88888.00 2010-11-13 22:11:00.000 317 702.86 10143.34 53037.90 88888.00 2010-11-13 22:12:00.000 317 703.11 10139.79 53048.56 88888.00 2010-11-13 22:13:00.000 317 702.96 10137.03 53054.67 88888.00 2010-11-13 22:14:00.000 317 702.58 10136.08 53057.45 88888.00 2010-11-13 22:15:00.000 317 702.33 10134.47 53061.83 88888.00 2010-11-13 22:16:00.000 317 701.63 10135.70 53059.55 88888.00 2010-11-13 22:17:00.000 317 702.00 10133.87 53062.99 88888.00 2010-11-13 22:18:00.000 317 702.18 10134.03 53061.83 88888.00 2010-11-13 22:19:00.000 317 702.17 10132.53 53064.09 88888.00 2010-11-13 22:20:00.000 317 701.59 10130.57 53067.38 88888.00 2010-11-13 22:21:00.000 317 701.29 10129.40 53068.87 88888.00 2010-11-13 22:22:00.000 317 701.23 10129.06 53068.18 88888.00 2010-11-13 22:23:00.000 317 701.40 10129.45 53065.08 88888.00 2010-11-13 22:24:00.000 317 701.58 10129.98 53064.37 88888.00 2010-11-13 22:25:00.000 317 701.65 10129.09 53068.16 88888.00 2010-11-13 22:26:00.000 317 702.17 10122.23 53081.73 88888.00 2010-11-13 22:27:00.000 317 702.32 10118.17 53087.30 88888.00 2010-11-13 22:28:00.000 317 702.40 10116.69 53087.36 88888.00 2010-11-13 22:29:00.000 317 701.62 10120.54 53077.21 88888.00 2010-11-13 22:30:00.000 317 700.71 10124.34 53069.56 88888.00 2010-11-13 22:31:00.000 317 699.82 10126.12 53067.46 88888.00 2010-11-13 22:32:00.000 317 698.82 10130.29 53061.62 88888.00 2010-11-13 22:33:00.000 317 698.28 10131.15 53062.09 88888.00 2010-11-13 22:34:00.000 317 697.83 10130.20 53064.29 88888.00 2010-11-13 22:35:00.000 317 698.17 10126.06 53071.72 88888.00 2010-11-13 22:36:00.000 317 698.21 10121.32 53079.33 88888.00 2010-11-13 22:37:00.000 317 697.52 10118.02 53081.10 88888.00 2010-11-13 22:38:00.000 317 697.40 10116.77 53081.38 88888.00 2010-11-13 22:39:00.000 317 697.75 10120.53 53076.78 88888.00 2010-11-13 22:40:00.000 317 698.06 10122.11 53075.32 88888.00 2010-11-13 22:41:00.000 317 698.82 10122.28 53075.40 88888.00 2010-11-13 22:42:00.000 317 699.65 10116.95 53084.55 88888.00 2010-11-13 22:43:00.000 317 699.66 10115.39 53084.78 88888.00 2010-11-13 22:44:00.000 317 699.46 10114.85 53083.27 88888.00 2010-11-13 22:45:00.000 317 699.68 10116.41 53080.81 88888.00 2010-11-13 22:46:00.000 317 700.20 10115.30 53083.76 88888.00 2010-11-13 22:47:00.000 317 701.05 10114.64 53083.52 88888.00 2010-11-13 22:48:00.000 317 702.20 10113.81 53082.28 88888.00 2010-11-13 22:49:00.000 317 703.12 10110.63 53085.02 88888.00 2010-11-13 22:50:00.000 317 703.69 10107.34 53087.44 88888.00 2010-11-13 22:51:00.000 317 704.31 10105.55 53087.61 88888.00 2010-11-13 22:52:00.000 317 704.70 10105.00 53086.49 88888.00 2010-11-13 22:53:00.000 317 704.54 10106.76 53081.54 88888.00 2010-11-13 22:54:00.000 317 703.99 10109.28 53075.09 88888.00 2010-11-13 22:55:00.000 317 703.60 10111.71 53069.60 88888.00 2010-11-13 22:56:00.000 317 703.02 10114.11 53064.29 88888.00 2010-11-13 22:57:00.000 317 703.24 10112.34 53066.57 88888.00 2010-11-13 22:58:00.000 317 704.03 10109.55 53071.53 88888.00 2010-11-13 22:59:00.000 317 704.53 10107.96 53073.36 88888.00 2010-11-13 23:00:00.000 317 704.36 10107.99 53073.00 88888.00 2010-11-13 23:01:00.000 317 704.06 10108.06 53071.92 88888.00 2010-11-13 23:02:00.000 317 703.68 10110.96 53067.59 88888.00 2010-11-13 23:03:00.000 317 703.58 10111.79 53067.22 88888.00 2010-11-13 23:04:00.000 317 703.40 10111.76 53068.30 88888.00 2010-11-13 23:05:00.000 317 703.40 10112.03 53068.68 88888.00 2010-11-13 23:06:00.000 317 703.27 10114.38 53065.63 88888.00 2010-11-13 23:07:00.000 317 703.04 10116.73 53063.19 88888.00 2010-11-13 23:08:00.000 317 702.75 10118.86 53061.28 88888.00 2010-11-13 23:09:00.000 317 702.82 10119.90 53061.67 88888.00 2010-11-13 23:10:00.000 317 702.85 10120.67 53062.30 88888.00 2010-11-13 23:11:00.000 317 702.70 10121.46 53062.19 88888.00 2010-11-13 23:12:00.000 317 702.30 10124.44 53059.69 88888.00 2010-11-13 23:13:00.000 317 702.21 10124.78 53061.99 88888.00 2010-11-13 23:14:00.000 317 701.86 10125.76 53062.42 88888.00 2010-11-13 23:15:00.000 317 701.85 10124.74 53066.08 88888.00 2010-11-13 23:16:00.000 317 702.29 10120.57 53072.39 88888.00 2010-11-13 23:17:00.000 317 702.55 10119.30 53073.67 88888.00 2010-11-13 23:18:00.000 317 702.55 10120.03 53071.33 88888.00 2010-11-13 23:19:00.000 317 702.59 10120.32 53070.98 88888.00 2010-11-13 23:20:00.000 317 703.18 10115.92 53076.58 88888.00 2010-11-13 23:21:00.000 317 703.46 10111.84 53080.44 88888.00 2010-11-13 23:22:00.000 317 703.75 10108.23 53083.60 88888.00 2010-11-13 23:23:00.000 317 703.96 10107.31 53081.77 88888.00 2010-11-13 23:24:00.000 317 703.59 10109.16 53077.53 88888.00 2010-11-13 23:25:00.000 317 703.32 10109.09 53077.27 88888.00 2010-11-13 23:26:00.000 317 703.01 10107.96 53078.19 88888.00 2010-11-13 23:27:00.000 317 703.47 10103.77 53083.41 88888.00 2010-11-13 23:28:00.000 317 704.13 10096.96 53090.92 88888.00 2010-11-13 23:29:00.000 317 704.57 10093.09 53093.51 88888.00 2010-11-13 23:30:00.000 317 704.98 10090.87 53094.18 88888.00 2010-11-13 23:31:00.000 317 705.18 10090.83 53092.16 88888.00 2010-11-13 23:32:00.000 317 705.63 10091.09 53090.88 88888.00 2010-11-13 23:33:00.000 317 706.02 10092.62 53088.13 88888.00 2010-11-13 23:34:00.000 317 705.80 10096.64 53082.54 88888.00 2010-11-13 23:35:00.000 317 705.71 10098.61 53081.50 88888.00 2010-11-13 23:36:00.000 317 705.58 10098.01 53083.31 88888.00 2010-11-13 23:37:00.000 317 705.30 10097.33 53084.94 88888.00 2010-11-13 23:38:00.000 317 705.66 10093.98 53090.03 88888.00 2010-11-13 23:39:00.000 317 706.16 10090.40 53092.41 88888.00 2010-11-13 23:40:00.000 317 706.07 10091.72 53088.24 88888.00 2010-11-13 23:41:00.000 317 705.22 10097.69 53079.96 88888.00 2010-11-13 23:42:00.000 317 704.80 10099.59 53079.47 88888.00 2010-11-13 23:43:00.000 317 705.14 10097.99 53082.80 88888.00 2010-11-13 23:44:00.000 317 705.93 10095.26 53086.06 88888.00 2010-11-13 23:45:00.000 317 706.68 10093.64 53087.79 88888.00 2010-11-13 23:46:00.000 317 707.25 10092.18 53088.36 88888.00 2010-11-13 23:47:00.000 317 707.10 10096.04 53081.75 88888.00 2010-11-13 23:48:00.000 317 706.92 10100.65 53075.46 88888.00 2010-11-13 23:49:00.000 317 706.53 10105.21 53070.15 88888.00 2010-11-13 23:50:00.000 317 706.20 10108.39 53067.63 88888.00 2010-11-13 23:51:00.000 317 706.15 10109.51 53067.50 88888.00 2010-11-13 23:52:00.000 317 705.96 10110.07 53067.50 88888.00 2010-11-13 23:53:00.000 317 705.76 10111.35 53066.39 88888.00 2010-11-13 23:54:00.000 317 705.31 10112.81 53065.21 88888.00 2010-11-13 23:55:00.000 317 704.85 10114.63 53063.54 88888.00 2010-11-13 23:56:00.000 317 704.04 10116.83 53061.67 88888.00 2010-11-13 23:57:00.000 317 703.43 10118.09 53061.56 88888.00 2010-11-13 23:58:00.000 317 703.23 10117.94 53063.68 88888.00 2010-11-13 23:59:00.000 317 703.65 10114.86 53068.66 88888.00