Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-10-27 00:00:00.000 300 705.87 10112.29 53069.34 88888.00 2010-10-27 00:01:00.000 300 705.59 10115.41 53066.81 88888.00 2010-10-27 00:02:00.000 300 705.57 10115.14 53067.81 88888.00 2010-10-27 00:03:00.000 300 705.38 10113.08 53069.76 88888.00 2010-10-27 00:04:00.000 300 705.18 10110.22 53073.14 88888.00 2010-10-27 00:05:00.000 300 705.44 10104.15 53079.45 88888.00 2010-10-27 00:06:00.000 300 705.57 10098.62 53084.55 88888.00 2010-10-27 00:07:00.000 300 706.11 10093.76 53089.13 88888.00 2010-10-27 00:08:00.000 300 707.07 10090.54 53092.26 88888.00 2010-10-27 00:09:00.000 300 707.89 10087.30 53093.00 88888.00 2010-10-27 00:10:00.000 300 708.23 10088.50 53088.48 88888.00 2010-10-27 00:11:00.000 300 708.38 10090.70 53084.86 88888.00 2010-10-27 00:12:00.000 300 708.52 10092.07 53081.66 88888.00 2010-10-27 00:13:00.000 300 708.33 10094.05 53077.07 88888.00 2010-10-27 00:14:00.000 300 708.37 10095.42 53075.17 88888.00 2010-10-27 00:15:00.000 300 708.55 10096.26 53074.18 88888.00 2010-10-27 00:16:00.000 300 708.39 10100.06 53069.34 88888.00 2010-10-27 00:17:00.000 300 708.34 10101.73 53068.54 88888.00 2010-10-27 00:18:00.000 300 708.63 10101.58 53069.54 88888.00 2010-10-27 00:19:00.000 300 708.70 10102.31 53068.64 88888.00 2010-10-27 00:20:00.000 300 708.99 10101.18 53069.88 88888.00 2010-10-27 00:21:00.000 300 708.85 10101.87 53067.08 88888.00 2010-10-27 00:22:00.000 300 708.21 10105.55 53062.54 88888.00 2010-10-27 00:23:00.000 300 708.14 10105.81 53063.09 88888.00 2010-10-27 00:24:00.000 300 707.58 10108.71 53060.16 88888.00 2010-10-27 00:25:00.000 300 706.93 10111.27 53059.61 88888.00 2010-10-27 00:26:00.000 300 706.74 10113.28 53058.17 88888.00 2010-10-27 00:27:00.000 300 706.53 10112.96 53058.94 88888.00 2010-10-27 00:28:00.000 300 706.43 10113.04 53058.88 88888.00 2010-10-27 00:29:00.000 300 705.75 10116.17 53055.75 88888.00 2010-10-27 00:30:00.000 300 705.33 10117.43 53056.23 88888.00 2010-10-27 00:31:00.000 300 704.89 10119.43 53054.26 88888.00 2010-10-27 00:32:00.000 300 704.75 10120.28 53055.24 88888.00 2010-10-27 00:33:00.000 300 704.95 10117.76 53058.96 88888.00 2010-10-27 00:34:00.000 300 705.13 10115.76 53061.52 88888.00 2010-10-27 00:35:00.000 300 704.86 10116.97 53060.30 88888.00 2010-10-27 00:36:00.000 300 704.80 10115.82 53062.95 88888.00 2010-10-27 00:37:00.000 300 705.09 10114.31 53064.92 88888.00 2010-10-27 00:38:00.000 300 705.58 10112.07 53069.17 88888.00 2010-10-27 00:39:00.000 300 705.94 10112.33 53069.66 88888.00 2010-10-27 00:40:00.000 300 705.69 10115.66 53066.18 88888.00 2010-10-27 00:41:00.000 300 705.28 10118.53 53063.01 88888.00 2010-10-27 00:42:00.000 300 704.68 10120.52 53059.92 88888.00 2010-10-27 00:43:00.000 300 704.34 10118.76 53062.46 88888.00 2010-10-27 00:44:00.000 300 704.14 10115.57 53066.02 88888.00 2010-10-27 00:45:00.000 300 704.07 10110.65 53072.14 88888.00 2010-10-27 00:46:00.000 300 704.49 10106.45 53077.13 88888.00 2010-10-27 00:47:00.000 300 704.93 10105.25 53077.11 88888.00 2010-10-27 00:48:00.000 300 704.61 10108.47 53073.12 88888.00 2010-10-27 00:49:00.000 300 704.16 10111.59 53070.29 88888.00 2010-10-27 00:50:00.000 300 703.91 10110.74 53071.09 88888.00 2010-10-27 00:51:00.000 300 704.16 10108.70 53074.01 88888.00 2010-10-27 00:52:00.000 300 704.77 10105.53 53077.72 88888.00 2010-10-27 00:53:00.000 300 704.98 10106.27 53077.15 88888.00 2010-10-27 00:54:00.000 300 705.12 10107.94 53076.33 88888.00 2010-10-27 00:55:00.000 300 704.93 10110.52 53073.24 88888.00 2010-10-27 00:56:00.000 300 704.60 10113.05 53071.33 88888.00 2010-10-27 00:57:00.000 300 704.61 10113.29 53072.31 88888.00 2010-10-27 00:58:00.000 300 704.63 10114.37 53073.04 88888.00 2010-10-27 00:59:00.000 300 704.66 10115.51 53071.94 88888.00 2010-10-27 01:00:00.000 300 704.28 10116.17 53070.23 88888.00 2010-10-27 01:01:00.000 300 703.88 10118.19 53067.16 88888.00 2010-10-27 01:02:00.000 300 703.27 10119.91 53066.32 88888.00 2010-10-27 01:03:00.000 300 703.25 10118.12 53069.68 88888.00 2010-10-27 01:04:00.000 300 703.23 10115.66 53073.10 88888.00 2010-10-27 01:05:00.000 300 703.50 10113.76 53076.72 88888.00 2010-10-27 01:06:00.000 300 703.86 10112.73 53078.65 88888.00 2010-10-27 01:07:00.000 300 704.21 10112.04 53078.80 88888.00 2010-10-27 01:08:00.000 300 704.20 10111.36 53078.67 88888.00 2010-10-27 01:09:00.000 300 704.35 10109.99 53080.61 88888.00 2010-10-27 01:10:00.000 300 704.61 10107.33 53082.93 88888.00 2010-10-27 01:11:00.000 300 704.95 10106.14 53083.82 88888.00 2010-10-27 01:12:00.000 300 705.31 10105.73 53083.92 88888.00 2010-10-27 01:13:00.000 300 705.62 10104.14 53084.72 88888.00 2010-10-27 01:14:00.000 300 705.95 10102.89 53085.55 88888.00 2010-10-27 01:15:00.000 300 706.36 10103.01 53085.67 88888.00 2010-10-27 01:16:00.000 300 706.52 10104.23 53083.09 88888.00 2010-10-27 01:17:00.000 300 706.38 10106.67 53080.91 88888.00 2010-10-27 01:18:00.000 300 706.40 10107.61 53080.18 88888.00 2010-10-27 01:19:00.000 300 706.39 10108.20 53079.71 88888.00 2010-10-27 01:20:00.000 300 706.48 10108.04 53080.16 88888.00 2010-10-27 01:21:00.000 300 706.55 10108.83 53079.30 88888.00 2010-10-27 01:22:00.000 300 706.44 10109.79 53077.90 88888.00 2010-10-27 01:23:00.000 300 706.57 10109.89 53077.96 88888.00 2010-10-27 01:24:00.000 300 706.54 10110.50 53076.94 88888.00 2010-10-27 01:25:00.000 300 706.52 10111.80 53075.85 88888.00 2010-10-27 01:26:00.000 300 706.37 10113.75 53074.52 88888.00 2010-10-27 01:27:00.000 300 706.29 10115.80 53072.31 88888.00 2010-10-27 01:28:00.000 300 706.10 10118.50 53070.17 88888.00 2010-10-27 01:29:00.000 300 705.82 10120.85 53067.42 88888.00 2010-10-27 01:30:00.000 300 705.39 10120.45 53068.22 88888.00 2010-10-27 01:31:00.000 300 705.43 10118.25 53071.88 88888.00 2010-10-27 01:32:00.000 300 705.62 10117.77 53073.16 88888.00 2010-10-27 01:33:00.000 300 705.60 10117.81 53074.20 88888.00 2010-10-27 01:34:00.000 300 705.53 10117.74 53073.67 88888.00 2010-10-27 01:35:00.000 300 705.47 10118.94 53071.41 88888.00 2010-10-27 01:36:00.000 300 705.11 10119.29 53071.21 88888.00 2010-10-27 01:37:00.000 300 704.83 10118.47 53072.45 88888.00 2010-10-27 01:38:00.000 300 704.77 10116.35 53074.69 88888.00 2010-10-27 01:39:00.000 300 704.78 10115.17 53075.85 88888.00 2010-10-27 01:40:00.000 300 705.01 10113.68 53077.96 88888.00 2010-10-27 01:41:00.000 300 705.38 10112.55 53080.32 88888.00 2010-10-27 01:42:00.000 300 705.80 10111.04 53082.30 88888.00 2010-10-27 01:43:00.000 300 706.15 10110.24 53082.30 88888.00 2010-10-27 01:44:00.000 300 706.44 10108.77 53084.53 88888.00 2010-10-27 01:45:00.000 300 706.91 10106.53 53086.77 88888.00 2010-10-27 01:46:00.000 300 707.56 10105.11 53087.40 88888.00 2010-10-27 01:47:00.000 300 708.11 10104.91 53087.26 88888.00 2010-10-27 01:48:00.000 300 708.49 10104.60 53087.56 88888.00 2010-10-27 01:49:00.000 300 708.76 10103.31 53089.01 88888.00 2010-10-27 01:50:00.000 300 708.96 10102.16 53089.36 88888.00 2010-10-27 01:51:00.000 300 709.43 10100.90 53090.51 88888.00 2010-10-27 01:52:00.000 300 709.90 10101.81 53089.13 88888.00 2010-10-27 01:53:00.000 300 709.98 10102.67 53087.79 88888.00 2010-10-27 01:54:00.000 300 709.97 10102.43 53086.89 88888.00 2010-10-27 01:55:00.000 300 710.15 10104.00 53084.23 88888.00 2010-10-27 01:56:00.000 300 709.95 10107.86 53079.85 88888.00 2010-10-27 01:57:00.000 300 709.66 10108.66 53079.49 88888.00 2010-10-27 01:58:00.000 300 709.05 10110.12 53075.97 88888.00 2010-10-27 01:59:00.000 300 708.74 10110.49 53075.83 88888.00 2010-10-27 02:00:00.000 300 708.63 10110.77 53075.60 88888.00 2010-10-27 02:01:00.000 300 708.53 10112.36 53073.32 88888.00 2010-10-27 02:02:00.000 300 708.39 10112.78 53073.40 88888.00 2010-10-27 02:03:00.000 300 708.44 10112.01 53073.53 88888.00 2010-10-27 02:04:00.000 300 708.56 10110.99 53074.85 88888.00 2010-10-27 02:05:00.000 300 708.85 10110.60 53075.34 88888.00 2010-10-27 02:06:00.000 300 709.00 10110.28 53075.62 88888.00 2010-10-27 02:07:00.000 300 708.94 10109.75 53076.17 88888.00 2010-10-27 02:08:00.000 300 708.98 10110.54 53074.87 88888.00 2010-10-27 02:09:00.000 300 708.77 10112.91 53072.51 88888.00 2010-10-27 02:10:00.000 300 708.49 10114.02 53072.06 88888.00 2010-10-27 02:11:00.000 300 708.08 10116.67 53068.09 88888.00 2010-10-27 02:12:00.000 300 707.34 10118.92 53066.00 88888.00 2010-10-27 02:13:00.000 300 706.52 10118.97 53065.90 88888.00 2010-10-27 02:14:00.000 300 706.15 10119.19 53065.23 88888.00 2010-10-27 02:15:00.000 300 706.03 10120.33 53064.76 88888.00 2010-10-27 02:16:00.000 300 705.63 10121.27 53064.60 88888.00 2010-10-27 02:17:00.000 300 705.18 10121.01 53065.06 88888.00 2010-10-27 02:18:00.000 300 705.00 10121.12 53065.73 88888.00 2010-10-27 02:19:00.000 300 704.93 10122.22 53064.74 88888.00 2010-10-27 02:20:00.000 300 704.88 10122.79 53066.28 88888.00 2010-10-27 02:21:00.000 300 704.42 10121.36 53066.34 88888.00 2010-10-27 02:22:00.000 300 704.75 10120.26 53068.18 88888.00 2010-10-27 02:23:00.000 300 704.95 10123.17 53066.12 88888.00 2010-10-27 02:24:00.000 300 704.68 10124.02 53067.52 88888.00 2010-10-27 02:25:00.000 300 704.09 10122.47 53068.58 88888.00 2010-10-27 02:26:00.000 300 703.34 10120.93 53068.79 88888.00 2010-10-27 02:27:00.000 300 703.44 10117.09 53073.36 88888.00 2010-10-27 02:28:00.000 300 703.77 10114.91 53077.49 88888.00 2010-10-27 02:29:00.000 300 704.44 10116.28 53076.42 88888.00 2010-10-27 02:30:00.000 300 704.39 10118.07 53074.56 88888.00 2010-10-27 02:31:00.000 300 704.83 10116.54 53077.74 88888.00 2010-10-27 02:32:00.000 300 704.66 10117.91 53074.87 88888.00 2010-10-27 02:33:00.000 300 704.81 10116.41 53077.45 88888.00 2010-10-27 02:34:00.000 300 704.60 10116.87 53075.32 88888.00 2010-10-27 02:35:00.000 300 704.80 10117.39 53076.25 88888.00 2010-10-27 02:36:00.000 300 704.85 10117.66 53076.03 88888.00 2010-10-27 02:37:00.000 300 704.60 10118.66 53074.34 88888.00 2010-10-27 02:38:00.000 300 704.48 10119.66 53073.40 88888.00 2010-10-27 02:39:00.000 300 704.28 10120.61 53072.67 88888.00 2010-10-27 02:40:00.000 300 704.07 10121.23 53072.10 88888.00 2010-10-27 02:41:00.000 300 703.67 10121.86 53071.23 88888.00 2010-10-27 02:42:00.000 300 703.48 10121.31 53072.55 88888.00 2010-10-27 02:43:00.000 300 703.84 10118.53 53077.51 88888.00 2010-10-27 02:44:00.000 300 704.43 10117.11 53080.99 88888.00 2010-10-27 02:45:00.000 300 704.96 10117.19 53081.05 88888.00 2010-10-27 02:46:00.000 300 704.92 10117.54 53079.98 88888.00 2010-10-27 02:47:00.000 300 704.86 10117.54 53079.61 88888.00 2010-10-27 02:48:00.000 300 704.91 10118.11 53079.30 88888.00 2010-10-27 02:49:00.000 300 705.13 10118.18 53080.28 88888.00 2010-10-27 02:50:00.000 300 705.25 10119.42 53078.92 88888.00 2010-10-27 02:51:00.000 300 705.21 10121.03 53076.66 88888.00 2010-10-27 02:52:00.000 300 704.97 10121.30 53076.21 88888.00 2010-10-27 02:53:00.000 300 704.84 10121.99 53075.74 88888.00 2010-10-27 02:54:00.000 300 704.75 10122.07 53076.23 88888.00 2010-10-27 02:55:00.000 300 704.56 10121.29 53077.09 88888.00 2010-10-27 02:56:00.000 300 704.50 10120.78 53078.17 88888.00 2010-10-27 02:57:00.000 300 704.47 10121.43 53077.49 88888.00 2010-10-27 02:58:00.000 300 704.42 10121.87 53076.94 88888.00 2010-10-27 02:59:00.000 300 704.43 10121.26 53078.12 88888.00 2010-10-27 03:00:00.000 300 704.41 10121.81 53077.82 88888.00 2010-10-27 03:01:00.000 300 704.29 10121.64 53077.58 88888.00 2010-10-27 03:02:00.000 300 704.28 10120.06 53080.46 88888.00 2010-10-27 03:03:00.000 300 704.66 10117.38 53084.29 88888.00 2010-10-27 03:04:00.000 300 704.89 10116.70 53084.66 88888.00 2010-10-27 03:05:00.000 300 705.26 10115.09 53087.12 88888.00 2010-10-27 03:06:00.000 300 705.57 10116.55 53085.47 88888.00 2010-10-27 03:07:00.000 300 705.92 10118.49 53083.68 88888.00 2010-10-27 03:08:00.000 300 705.78 10119.63 53081.73 88888.00 2010-10-27 03:09:00.000 300 705.16 10121.19 53077.84 88888.00 2010-10-27 03:10:00.000 300 705.18 10122.11 53076.76 88888.00 2010-10-27 03:11:00.000 300 705.02 10123.63 53076.01 88888.00 2010-10-27 03:12:00.000 300 705.06 10124.38 53075.48 88888.00 2010-10-27 03:13:00.000 300 704.70 10124.32 53075.11 88888.00 2010-10-27 03:14:00.000 300 704.32 10124.84 53073.47 88888.00 2010-10-27 03:15:00.000 300 703.65 10124.93 53071.70 88888.00 2010-10-27 03:16:00.000 300 703.00 10121.86 53074.40 88888.00 2010-10-27 03:17:00.000 300 703.00 10117.67 53080.16 88888.00 2010-10-27 03:18:00.000 300 703.43 10117.44 53082.19 88888.00 2010-10-27 03:19:00.000 300 703.35 10116.74 53082.38 88888.00 2010-10-27 03:20:00.000 300 703.13 10113.05 53085.79 88888.00 2010-10-27 03:21:00.000 300 704.03 10110.22 53091.39 88888.00 2010-10-27 03:22:00.000 300 705.71 10112.85 53091.55 88888.00 2010-10-27 03:23:00.000 300 707.07 10118.58 53087.95 88888.00 2010-10-27 03:24:00.000 300 706.52 10123.50 53079.77 88888.00 2010-10-27 03:25:00.000 300 705.00 10122.99 53075.28 88888.00 2010-10-27 03:26:00.000 300 703.69 10122.74 53073.59 88888.00 2010-10-27 03:27:00.000 300 703.93 10121.79 53077.25 88888.00 2010-10-27 03:28:00.000 300 704.16 10119.11 53080.10 88888.00 2010-10-27 03:29:00.000 300 703.72 10117.10 53080.57 88888.00 2010-10-27 03:30:00.000 300 704.33 10117.03 53083.72 88888.00 2010-10-27 03:31:00.000 300 704.94 10121.10 53081.01 88888.00 2010-10-27 03:32:00.000 300 704.65 10120.27 53080.89 88888.00 2010-10-27 03:33:00.000 300 704.14 10118.36 53080.89 88888.00 2010-10-27 03:34:00.000 300 704.44 10118.21 53083.23 88888.00 2010-10-27 03:35:00.000 300 705.13 10117.93 53084.80 88888.00 2010-10-27 03:36:00.000 300 705.49 10119.00 53083.78 88888.00 2010-10-27 03:37:00.000 300 705.23 10119.32 53083.86 88888.00 2010-10-27 03:38:00.000 300 705.10 10120.03 53083.37 88888.00 2010-10-27 03:39:00.000 300 704.42 10119.08 53081.93 88888.00 2010-10-27 03:40:00.000 300 704.27 10116.39 53085.00 88888.00 2010-10-27 03:41:00.000 300 705.02 10115.55 53088.44 88888.00 2010-10-27 03:42:00.000 300 705.49 10117.17 53088.28 88888.00 2010-10-27 03:43:00.000 300 705.57 10117.87 53085.94 88888.00 2010-10-27 03:44:00.000 300 705.03 10118.40 53083.29 88888.00 2010-10-27 03:45:00.000 300 705.11 10118.89 53082.72 88888.00 2010-10-27 03:46:00.000 300 705.06 10119.52 53082.09 88888.00 2010-10-27 03:47:00.000 300 705.01 10118.15 53083.43 88888.00 2010-10-27 03:48:00.000 300 704.95 10116.97 53085.16 88888.00 2010-10-27 03:49:00.000 300 704.98 10116.85 53085.67 88888.00 2010-10-27 03:50:00.000 300 705.04 10116.67 53086.10 88888.00 2010-10-27 03:51:00.000 300 705.18 10116.86 53086.24 88888.00 2010-10-27 03:52:00.000 300 705.27 10117.88 53084.74 88888.00 2010-10-27 03:53:00.000 300 704.81 10118.67 53082.70 88888.00 2010-10-27 03:54:00.000 300 705.06 10117.73 53084.64 88888.00 2010-10-27 03:55:00.000 300 705.62 10119.05 53084.41 88888.00 2010-10-27 03:56:00.000 300 705.35 10120.53 53081.91 88888.00 2010-10-27 03:57:00.000 300 705.10 10118.99 53083.72 88888.00 2010-10-27 03:58:00.000 300 705.31 10118.61 53084.15 88888.00 2010-10-27 03:59:00.000 300 705.43 10119.69 53083.01 88888.00 2010-10-27 04:00:00.000 300 705.40 10118.80 53084.53 88888.00 2010-10-27 04:01:00.000 300 705.11 10118.09 53083.33 88888.00 2010-10-27 04:02:00.000 300 704.99 10117.70 53084.72 88888.00 2010-10-27 04:03:00.000 300 705.16 10116.75 53085.94 88888.00 2010-10-27 04:04:00.000 300 704.94 10116.60 53085.41 88888.00 2010-10-27 04:05:00.000 300 705.33 10116.88 53086.00 88888.00 2010-10-27 04:06:00.000 300 704.94 10116.97 53084.90 88888.00 2010-10-27 04:07:00.000 300 704.68 10115.45 53085.88 88888.00 2010-10-27 04:08:00.000 300 705.26 10116.05 53086.57 88888.00 2010-10-27 04:09:00.000 300 705.00 10117.17 53084.82 88888.00 2010-10-27 04:10:00.000 300 704.69 10114.05 53087.42 88888.00 2010-10-27 04:11:00.000 300 705.58 10112.72 53091.31 88888.00 2010-10-27 04:12:00.000 300 706.54 10113.53 53091.96 88888.00 2010-10-27 04:13:00.000 300 706.82 10115.15 53088.93 88888.00 2010-10-27 04:14:00.000 300 706.23 10116.72 53084.98 88888.00 2010-10-27 04:15:00.000 300 705.98 10115.69 53085.90 88888.00 2010-10-27 04:16:00.000 300 706.24 10116.94 53084.23 88888.00 2010-10-27 04:17:00.000 300 706.18 10117.73 53083.78 88888.00 2010-10-27 04:18:00.000 300 705.93 10115.12 53087.50 88888.00 2010-10-27 04:19:00.000 300 706.31 10114.64 53087.65 88888.00 2010-10-27 04:20:00.000 300 706.63 10115.92 53087.54 88888.00 2010-10-27 04:21:00.000 300 706.58 10116.57 53086.67 88888.00 2010-10-27 04:22:00.000 300 706.35 10117.13 53083.92 88888.00 2010-10-27 04:23:00.000 300 705.97 10118.64 53081.73 88888.00 2010-10-27 04:24:00.000 300 705.79 10118.06 53082.42 88888.00 2010-10-27 04:25:00.000 300 706.11 10116.43 53084.72 88888.00 2010-10-27 04:26:00.000 300 706.22 10116.49 53085.29 88888.00 2010-10-27 04:27:00.000 300 706.10 10115.88 53085.59 88888.00 2010-10-27 04:28:00.000 300 706.69 10115.35 53086.47 88888.00 2010-10-27 04:29:00.000 300 706.86 10117.45 53083.11 88888.00 2010-10-27 04:30:00.000 300 706.05 10119.07 53079.55 88888.00 2010-10-27 04:31:00.000 300 705.60 10114.47 53085.08 88888.00 2010-10-27 04:32:00.000 300 706.83 10112.47 53090.29 88888.00 2010-10-27 04:33:00.000 300 707.29 10116.96 53085.08 88888.00 2010-10-27 04:34:00.000 300 706.72 10118.00 53082.23 88888.00 2010-10-27 04:35:00.000 300 706.44 10115.56 53083.17 88888.00 2010-10-27 04:36:00.000 300 706.69 10116.75 53082.13 88888.00 2010-10-27 04:37:00.000 300 706.80 10116.03 53084.64 88888.00 2010-10-27 04:38:00.000 300 707.05 10115.26 53084.98 88888.00 2010-10-27 04:39:00.000 300 706.79 10116.15 53082.62 88888.00 2010-10-27 04:40:00.000 300 707.23 10115.25 53084.74 88888.00 2010-10-27 04:41:00.000 300 707.45 10117.52 53081.93 88888.00 2010-10-27 04:42:00.000 300 707.01 10117.46 53081.34 88888.00 2010-10-27 04:43:00.000 300 707.50 10115.32 53085.08 88888.00 2010-10-27 04:44:00.000 300 708.21 10118.45 53082.64 88888.00 2010-10-27 04:45:00.000 300 707.32 10120.61 53078.31 88888.00 2010-10-27 04:46:00.000 300 706.70 10118.04 53079.87 88888.00 2010-10-27 04:47:00.000 300 707.30 10117.92 53081.01 88888.00 2010-10-27 04:48:00.000 300 707.14 10119.58 53079.20 88888.00 2010-10-27 04:49:00.000 300 706.37 10118.92 53078.02 88888.00 2010-10-27 04:50:00.000 300 706.36 10117.86 53078.94 88888.00 2010-10-27 04:51:00.000 300 706.50 10118.72 53078.98 88888.00 2010-10-27 04:52:00.000 300 706.44 10117.50 53080.36 88888.00 2010-10-27 04:53:00.000 300 706.78 10118.81 53078.78 88888.00 2010-10-27 04:54:00.000 300 706.50 10120.37 53076.66 88888.00 2010-10-27 04:55:00.000 300 705.83 10119.57 53076.15 88888.00 2010-10-27 04:56:00.000 300 705.75 10119.44 53075.93 88888.00 2010-10-27 04:57:00.000 300 705.57 10120.11 53074.69 88888.00 2010-10-27 04:58:00.000 300 704.96 10118.80 53075.76 88888.00 2010-10-27 04:59:00.000 300 705.08 10116.63 53078.74 88888.00 2010-10-27 05:00:00.000 300 705.52 10118.44 53077.58 88888.00 2010-10-27 05:01:00.000 300 705.01 10118.72 53077.29 88888.00 2010-10-27 05:02:00.000 300 704.84 10115.78 53079.55 88888.00 2010-10-27 05:03:00.000 300 705.43 10116.01 53080.69 88888.00 2010-10-27 05:04:00.000 300 705.38 10116.50 53081.40 88888.00 2010-10-27 05:05:00.000 300 705.47 10114.37 53083.19 88888.00 2010-10-27 05:06:00.000 300 706.07 10116.06 53081.77 88888.00 2010-10-27 05:07:00.000 300 705.68 10116.90 53081.01 88888.00 2010-10-27 05:08:00.000 300 705.39 10113.59 53083.58 88888.00 2010-10-27 05:09:00.000 300 706.64 10114.43 53083.56 88888.00 2010-10-27 05:10:00.000 300 706.62 10117.75 53080.89 88888.00 2010-10-27 05:11:00.000 300 706.25 10118.20 53078.23 88888.00 2010-10-27 05:12:00.000 300 705.87 10117.90 53077.56 88888.00 2010-10-27 05:13:00.000 300 706.03 10117.09 53078.88 88888.00 2010-10-27 05:14:00.000 300 705.72 10117.08 53079.26 88888.00 2010-10-27 05:15:00.000 300 705.44 10115.99 53080.73 88888.00 2010-10-27 05:16:00.000 300 705.73 10114.92 53082.84 88888.00 2010-10-27 05:17:00.000 300 705.98 10117.36 53079.55 88888.00 2010-10-27 05:18:00.000 300 704.95 10117.48 53077.74 88888.00 2010-10-27 05:19:00.000 300 704.92 10115.22 53080.10 88888.00 2010-10-27 05:20:00.000 300 705.94 10115.79 53081.52 88888.00 2010-10-27 05:21:00.000 300 705.58 10120.27 53075.99 88888.00 2010-10-27 05:22:00.000 300 704.59 10117.97 53078.15 88888.00 2010-10-27 05:23:00.000 300 705.23 10115.90 53080.40 88888.00 2010-10-27 05:24:00.000 300 705.79 10116.66 53081.60 88888.00 2010-10-27 05:25:00.000 300 705.90 10116.38 53083.64 88888.00 2010-10-27 05:26:00.000 300 706.30 10115.44 53085.51 88888.00 2010-10-27 05:27:00.000 300 706.55 10113.27 53089.09 88888.00 2010-10-27 05:28:00.000 300 707.54 10114.86 53086.04 88888.00 2010-10-27 05:29:00.000 300 707.26 10119.12 53081.05 88888.00 2010-10-27 05:30:00.000 300 706.21 10116.92 53082.91 88888.00 2010-10-27 05:31:00.000 300 706.38 10116.11 53081.12 88888.00 2010-10-27 05:32:00.000 300 706.89 10116.19 53085.08 88888.00 2010-10-27 05:33:00.000 300 706.83 10121.20 53076.54 88888.00 2010-10-27 05:34:00.000 300 704.67 10121.50 53074.20 88888.00 2010-10-27 05:35:00.000 300 704.09 10110.53 53085.94 88888.00 2010-10-27 05:36:00.000 300 706.87 10104.94 53097.43 88888.00 2010-10-27 05:37:00.000 300 707.99 10111.99 53092.85 88888.00 2010-10-27 05:38:00.000 300 706.92 10115.85 53086.45 88888.00 2010-10-27 05:39:00.000 300 706.94 10111.13 53090.17 88888.00 2010-10-27 05:40:00.000 300 707.94 10112.88 53087.85 88888.00 2010-10-27 05:41:00.000 300 707.44 10117.01 53080.93 88888.00 2010-10-27 05:42:00.000 300 706.94 10117.68 53080.93 88888.00 2010-10-27 05:43:00.000 300 707.73 10118.55 53079.83 88888.00 2010-10-27 05:44:00.000 300 707.69 10120.95 53078.98 88888.00 2010-10-27 05:45:00.000 300 706.90 10122.44 53077.25 88888.00 2010-10-27 05:46:00.000 300 705.51 10118.82 53078.94 88888.00 2010-10-27 05:47:00.000 300 706.39 10114.12 53086.57 88888.00 2010-10-27 05:48:00.000 300 707.24 10130.23 53066.37 88888.00 2010-10-27 05:49:00.000 300 704.86 10136.09 53059.88 88888.00 2010-10-27 05:50:00.000 300 703.39 10129.40 53061.28 88888.00 2010-10-27 05:51:00.000 300 702.86 10126.02 53065.55 88888.00 2010-10-27 05:52:00.000 300 703.05 10125.30 53070.17 88888.00 2010-10-27 05:53:00.000 300 701.55 10118.49 53076.54 88888.00 2010-10-27 05:54:00.000 300 702.97 10096.02 53099.89 88888.00 2010-10-27 05:55:00.000 300 706.18 10102.98 53098.80 88888.00 2010-10-27 05:56:00.000 300 706.06 10123.44 53084.61 88888.00 2010-10-27 05:57:00.000 300 705.07 10119.98 53088.34 88888.00 2010-10-27 05:58:00.000 300 706.97 10114.51 53092.81 88888.00 2010-10-27 05:59:00.000 300 706.91 10125.33 53077.96 88888.00 2010-10-27 06:00:00.000 300 705.16 10131.44 53068.09 88888.00 2010-10-27 06:01:00.000 300 704.45 10127.83 53071.98 88888.00 2010-10-27 06:02:00.000 300 705.96 10126.55 53078.25 88888.00 2010-10-27 06:03:00.000 300 705.42 10127.67 53076.31 88888.00 2010-10-27 06:04:00.000 300 704.95 10125.11 53078.55 88888.00 2010-10-27 06:05:00.000 300 705.34 10126.12 53078.02 88888.00 2010-10-27 06:06:00.000 300 705.69 10130.45 53075.81 88888.00 2010-10-27 06:07:00.000 300 705.36 10130.27 53077.23 88888.00 2010-10-27 06:08:00.000 300 705.02 10128.24 53078.59 88888.00 2010-10-27 06:09:00.000 300 704.89 10128.10 53078.67 88888.00 2010-10-27 06:10:00.000 300 704.98 10126.57 53081.48 88888.00 2010-10-27 06:11:00.000 300 705.33 10126.95 53083.90 88888.00 2010-10-27 06:12:00.000 300 705.72 10126.73 53085.86 88888.00 2010-10-27 06:13:00.000 300 705.81 10125.89 53086.75 88888.00 2010-10-27 06:14:00.000 300 705.97 10123.30 53089.40 88888.00 2010-10-27 06:15:00.000 300 706.07 10123.50 53086.43 88888.00 2010-10-27 06:16:00.000 300 705.65 10126.05 53080.95 88888.00 2010-10-27 06:17:00.000 300 705.06 10123.75 53085.79 88888.00 2010-10-27 06:18:00.000 300 705.10 10122.75 53084.47 88888.00 2010-10-27 06:19:00.000 300 704.77 10125.04 53082.09 88888.00 2010-10-27 06:20:00.000 300 704.67 10124.00 53083.48 88888.00 2010-10-27 06:21:00.000 300 704.59 10121.92 53084.88 88888.00 2010-10-27 06:22:00.000 300 704.94 10119.67 53088.93 88888.00 2010-10-27 06:23:00.000 300 704.70 10120.13 53087.50 88888.00 2010-10-27 06:24:00.000 300 705.17 10121.17 53088.01 88888.00 2010-10-27 06:25:00.000 300 703.42 10120.82 53083.52 88888.00 2010-10-27 06:26:00.000 300 702.70 10112.63 53091.37 88888.00 2010-10-27 06:27:00.000 300 704.12 10108.21 53098.12 88888.00 2010-10-27 06:28:00.000 300 704.98 10114.28 53094.46 88888.00 2010-10-27 06:29:00.000 300 705.49 10115.32 53098.18 88888.00 2010-10-27 06:30:00.000 300 706.21 10114.39 53099.71 88888.00 2010-10-27 06:31:00.000 300 706.62 10115.80 53099.89 88888.00 2010-10-27 06:32:00.000 300 706.13 10115.80 53097.74 88888.00 2010-10-27 06:33:00.000 300 705.55 10117.81 53090.60 88888.00 2010-10-27 06:34:00.000 300 704.96 10117.99 53088.66 88888.00 2010-10-27 06:35:00.000 300 703.99 10114.51 53088.03 88888.00 2010-10-27 06:36:00.000 300 704.49 10111.09 53091.61 88888.00 2010-10-27 06:37:00.000 300 705.16 10113.78 53087.69 88888.00 2010-10-27 06:38:00.000 300 706.48 10112.78 53094.32 88888.00 2010-10-27 06:39:00.000 300 705.27 10115.80 53084.74 88888.00 2010-10-27 06:40:00.000 300 704.87 10111.07 53094.40 88888.00 2010-10-27 06:41:00.000 300 703.26 10108.13 53089.42 88888.00 2010-10-27 06:42:00.000 300 702.32 10111.66 53082.78 88888.00 2010-10-27 06:43:00.000 300 701.19 10113.90 53077.17 88888.00 2010-10-27 06:44:00.000 300 699.61 10101.18 53086.57 88888.00 2010-10-27 06:45:00.000 300 702.37 10089.89 53102.29 88888.00 2010-10-27 06:46:00.000 300 706.08 10110.63 53087.20 88888.00 2010-10-27 06:47:00.000 300 705.18 10128.09 53078.37 88888.00 2010-10-27 06:48:00.000 300 704.86 10119.49 53093.16 88888.00 2010-10-27 06:49:00.000 300 705.54 10108.45 53100.12 88888.00 2010-10-27 06:50:00.000 300 706.11 10119.78 53083.35 88888.00 2010-10-27 06:51:00.000 300 703.35 10131.17 53070.01 88888.00 2010-10-27 06:52:00.000 300 702.95 10117.99 53086.93 88888.00 2010-10-27 06:53:00.000 300 705.11 10112.76 53092.63 88888.00 2010-10-27 06:54:00.000 300 704.64 10119.01 53083.21 88888.00 2010-10-27 06:55:00.000 300 703.28 10117.39 53088.11 88888.00 2010-10-27 06:56:00.000 300 705.34 10107.77 53098.65 88888.00 2010-10-27 06:57:00.000 300 705.95 10117.56 53083.56 88888.00 2010-10-27 06:58:00.000 300 705.72 10118.30 53091.21 88888.00 2010-10-27 06:59:00.000 300 705.36 10109.31 53097.90 88888.00 2010-10-27 07:00:00.000 300 705.44 10115.95 53082.84 88888.00 2010-10-27 07:01:00.000 300 704.41 10122.30 53076.90 88888.00 2010-10-27 07:02:00.000 300 703.92 10117.56 53081.97 88888.00 2010-10-27 07:03:00.000 300 703.65 10118.71 53079.22 88888.00 2010-10-27 07:04:00.000 300 704.06 10120.23 53083.29 88888.00 2010-10-27 07:05:00.000 300 704.55 10117.40 53088.77 88888.00 2010-10-27 07:06:00.000 300 704.61 10116.02 53088.36 88888.00 2010-10-27 07:07:00.000 300 704.63 10114.15 53091.10 88888.00 2010-10-27 07:08:00.000 300 705.61 10113.58 53095.23 88888.00 2010-10-27 07:09:00.000 300 705.33 10118.75 53089.88 88888.00 2010-10-27 07:10:00.000 300 704.24 10118.55 53089.68 88888.00 2010-10-27 07:11:00.000 300 704.94 10114.59 53093.59 88888.00 2010-10-27 07:12:00.000 300 705.19 10116.75 53091.19 88888.00 2010-10-27 07:13:00.000 300 704.86 10117.35 53091.63 88888.00 2010-10-27 07:14:00.000 300 705.07 10114.84 53093.28 88888.00 2010-10-27 07:15:00.000 300 705.30 10115.07 53092.51 88888.00 2010-10-27 07:16:00.000 300 704.76 10115.78 53091.63 88888.00 2010-10-27 07:17:00.000 300 705.01 10112.09 53096.15 88888.00 2010-10-27 07:18:00.000 300 705.26 10114.11 53092.33 88888.00 2010-10-27 07:19:00.000 300 704.74 10116.57 53090.64 88888.00 2010-10-27 07:20:00.000 300 704.79 10113.42 53094.28 88888.00 2010-10-27 07:21:00.000 300 705.06 10114.15 53091.45 88888.00 2010-10-27 07:22:00.000 300 704.88 10114.89 53092.08 88888.00 2010-10-27 07:23:00.000 300 704.87 10113.93 53092.14 88888.00 2010-10-27 07:24:00.000 300 704.55 10116.38 53086.75 88888.00 2010-10-27 07:25:00.000 300 704.21 10116.21 53087.48 88888.00 2010-10-27 07:26:00.000 300 704.38 10112.12 53091.94 88888.00 2010-10-27 07:27:00.000 300 704.73 10112.85 53090.45 88888.00 2010-10-27 07:28:00.000 300 704.74 10116.59 53087.77 88888.00 2010-10-27 07:29:00.000 300 704.67 10119.11 53086.26 88888.00 2010-10-27 07:30:00.000 300 704.18 10120.19 53083.78 88888.00 2010-10-27 07:31:00.000 300 703.64 10121.09 53082.70 88888.00 2010-10-27 07:32:00.000 300 703.17 10123.21 53078.98 88888.00 2010-10-27 07:33:00.000 300 702.73 10125.73 53077.70 88888.00 2010-10-27 07:34:00.000 300 702.58 10126.79 53078.84 88888.00 2010-10-27 07:35:00.000 300 702.22 10127.44 53078.39 88888.00 2010-10-27 07:36:00.000 300 701.72 10128.77 53077.27 88888.00 2010-10-27 07:37:00.000 300 701.46 10127.09 53080.53 88888.00 2010-10-27 07:38:00.000 300 701.51 10125.02 53083.17 88888.00 2010-10-27 07:39:00.000 300 701.61 10124.27 53084.88 88888.00 2010-10-27 07:40:00.000 300 701.94 10124.38 53086.02 88888.00 2010-10-27 07:41:00.000 300 702.15 10125.81 53085.12 88888.00 2010-10-27 07:42:00.000 300 702.09 10125.32 53086.65 88888.00 2010-10-27 07:43:00.000 300 702.07 10121.94 53089.50 88888.00 2010-10-27 07:44:00.000 300 702.36 10118.37 53093.30 88888.00 2010-10-27 07:45:00.000 300 702.56 10118.26 53092.24 88888.00 2010-10-27 07:46:00.000 300 703.04 10119.60 53091.67 88888.00 2010-10-27 07:47:00.000 300 703.42 10120.31 53091.35 88888.00 2010-10-27 07:48:00.000 300 702.86 10120.16 53090.05 88888.00 2010-10-27 07:49:00.000 300 702.79 10121.10 53088.60 88888.00 2010-10-27 07:50:00.000 300 702.82 10122.81 53087.50 88888.00 2010-10-27 07:51:00.000 300 702.41 10122.47 53087.22 88888.00 2010-10-27 07:52:00.000 300 702.32 10121.47 53088.05 88888.00 2010-10-27 07:53:00.000 300 702.42 10124.66 53084.47 88888.00 2010-10-27 07:54:00.000 300 702.00 10127.19 53082.30 88888.00 2010-10-27 07:55:00.000 300 701.91 10127.03 53082.95 88888.00 2010-10-27 07:56:00.000 300 701.67 10127.55 53082.38 88888.00 2010-10-27 07:57:00.000 300 701.08 10128.46 53079.79 88888.00 2010-10-27 07:58:00.000 300 700.44 10129.70 53076.13 88888.00 2010-10-27 07:59:00.000 300 699.77 10128.29 53076.80 88888.00 2010-10-27 08:00:00.000 300 698.97 10127.04 53076.23 88888.00 2010-10-27 08:01:00.000 300 698.21 10128.28 53073.69 88888.00 2010-10-27 08:02:00.000 300 698.29 10127.47 53076.86 88888.00 2010-10-27 08:03:00.000 300 698.05 10123.63 53080.32 88888.00 2010-10-27 08:04:00.000 300 698.13 10122.19 53081.97 88888.00 2010-10-27 08:05:00.000 300 698.43 10119.68 53085.63 88888.00 2010-10-27 08:06:00.000 300 698.39 10115.85 53088.60 88888.00 2010-10-27 08:07:00.000 300 698.62 10113.34 53091.57 88888.00 2010-10-27 08:08:00.000 300 699.07 10111.32 53094.40 88888.00 2010-10-27 08:09:00.000 300 699.22 10110.14 53094.62 88888.00 2010-10-27 08:10:00.000 300 699.48 10108.77 53095.82 88888.00 2010-10-27 08:11:00.000 300 699.64 10107.17 53097.31 88888.00 2010-10-27 08:12:00.000 300 699.40 10106.55 53096.13 88888.00 2010-10-27 08:13:00.000 300 699.54 10105.54 53096.27 88888.00 2010-10-27 08:14:00.000 300 699.90 10103.53 53099.10 88888.00 2010-10-27 08:15:00.000 300 700.55 10102.97 53099.47 88888.00 2010-10-27 08:16:00.000 300 701.11 10103.35 53099.51 88888.00 2010-10-27 08:17:00.000 300 701.08 10103.84 53096.88 88888.00 2010-10-27 08:18:00.000 300 701.70 10105.39 53095.38 88888.00 2010-10-27 08:19:00.000 300 701.80 10105.62 53095.11 88888.00 2010-10-27 08:20:00.000 300 701.83 10104.19 53095.60 88888.00 2010-10-27 08:21:00.000 300 702.38 10104.42 53094.85 88888.00 2010-10-27 08:22:00.000 300 702.45 10105.38 53093.79 88888.00 2010-10-27 08:23:00.000 300 702.93 10105.09 53094.20 88888.00 2010-10-27 08:24:00.000 300 703.05 10103.85 53095.23 88888.00 2010-10-27 08:25:00.000 300 703.55 10104.81 53093.22 88888.00 2010-10-27 08:26:00.000 300 703.48 10107.31 53089.92 88888.00 2010-10-27 08:27:00.000 300 703.34 10108.75 53086.87 88888.00 2010-10-27 08:28:00.000 300 702.91 10109.75 53084.09 88888.00 2010-10-27 08:29:00.000 300 702.67 10110.39 53083.19 88888.00 2010-10-27 08:30:00.000 300 702.67 10110.84 53082.80 88888.00 2010-10-27 08:31:00.000 300 702.57 10112.18 53080.97 88888.00 2010-10-27 08:32:00.000 300 702.02 10112.46 53079.96 88888.00 2010-10-27 08:33:00.000 300 701.52 10113.70 53077.05 88888.00 2010-10-27 08:34:00.000 300 701.24 10113.55 53077.47 88888.00 2010-10-27 08:35:00.000 300 701.04 10113.32 53077.94 88888.00 2010-10-27 08:36:00.000 300 700.62 10113.28 53078.10 88888.00 2010-10-27 08:37:00.000 300 700.88 10111.77 53081.42 88888.00 2010-10-27 08:38:00.000 300 701.12 10110.41 53083.54 88888.00 2010-10-27 08:39:00.000 300 701.16 10109.58 53084.72 88888.00 2010-10-27 08:40:00.000 300 701.53 10110.31 53084.39 88888.00 2010-10-27 08:41:00.000 300 701.66 10109.62 53086.22 88888.00 2010-10-27 08:42:00.000 300 701.54 10107.89 53087.71 88888.00 2010-10-27 08:43:00.000 300 701.45 10108.41 53086.59 88888.00 2010-10-27 08:44:00.000 300 700.91 10108.57 53085.25 88888.00 2010-10-27 08:45:00.000 300 701.10 10107.06 53087.89 88888.00 2010-10-27 08:46:00.000 300 701.54 10104.92 53091.59 88888.00 2010-10-27 08:47:00.000 300 701.43 10103.75 53092.63 88888.00 2010-10-27 08:48:00.000 300 701.86 10102.67 53093.81 88888.00 2010-10-27 08:49:00.000 300 702.05 10102.84 53093.16 88888.00 2010-10-27 08:50:00.000 300 702.07 10103.75 53091.37 88888.00 2010-10-27 08:51:00.000 300 702.23 10103.80 53091.49 88888.00 2010-10-27 08:52:00.000 300 702.35 10103.26 53091.88 88888.00 2010-10-27 08:53:00.000 300 702.26 10102.89 53091.61 88888.00 2010-10-27 08:54:00.000 300 702.50 10102.12 53092.69 88888.00 2010-10-27 08:55:00.000 300 702.39 10103.50 53089.40 88888.00 2010-10-27 08:56:00.000 300 702.50 10106.09 53086.24 88888.00 2010-10-27 08:57:00.000 300 702.14 10105.79 53086.06 88888.00 2010-10-27 08:58:00.000 300 702.07 10104.14 53087.46 88888.00 2010-10-27 08:59:00.000 300 702.76 10102.50 53090.64 88888.00 2010-10-27 09:00:00.000 300 703.25 10102.17 53091.21 88888.00 2010-10-27 09:01:00.000 300 703.28 10103.52 53089.03 88888.00 2010-10-27 09:02:00.000 300 703.26 10105.98 53084.94 88888.00 2010-10-27 09:03:00.000 300 703.36 10107.36 53083.68 88888.00 2010-10-27 09:04:00.000 300 703.00 10105.46 53086.43 88888.00 2010-10-27 09:05:00.000 300 702.54 10104.06 53086.43 88888.00 2010-10-27 09:06:00.000 300 702.93 10104.52 53086.41 88888.00 2010-10-27 09:07:00.000 300 703.10 10103.65 53088.40 88888.00 2010-10-27 09:08:00.000 300 702.98 10102.57 53089.27 88888.00 2010-10-27 09:09:00.000 300 703.09 10101.60 53090.47 88888.00 2010-10-27 09:10:00.000 300 703.49 10101.83 53090.05 88888.00 2010-10-27 09:11:00.000 300 703.55 10103.04 53088.42 88888.00 2010-10-27 09:12:00.000 300 703.58 10103.79 53087.59 88888.00 2010-10-27 09:13:00.000 300 703.37 10103.89 53087.28 88888.00 2010-10-27 09:14:00.000 300 703.16 10104.59 53085.23 88888.00 2010-10-27 09:15:00.000 300 703.29 10104.11 53087.12 88888.00 2010-10-27 09:16:00.000 300 703.60 10102.16 53090.15 88888.00 2010-10-27 09:17:00.000 300 703.59 10102.96 53088.09 88888.00 2010-10-27 09:18:00.000 300 703.46 10104.50 53086.30 88888.00 2010-10-27 09:19:00.000 300 703.71 10103.86 53088.01 88888.00 2010-10-27 09:20:00.000 300 703.63 10103.73 53087.16 88888.00 2010-10-27 09:21:00.000 300 703.53 10103.65 53087.40 88888.00 2010-10-27 09:22:00.000 300 703.66 10104.95 53085.73 88888.00 2010-10-27 09:23:00.000 300 703.50 10106.58 53083.82 88888.00 2010-10-27 09:24:00.000 300 703.37 10105.68 53085.77 88888.00 2010-10-27 09:25:00.000 300 703.51 10105.62 53085.04 88888.00 2010-10-27 09:26:00.000 300 703.11 10107.17 53082.42 88888.00 2010-10-27 09:27:00.000 300 703.13 10107.64 53082.78 88888.00 2010-10-27 09:28:00.000 300 703.27 10106.65 53084.39 88888.00 2010-10-27 09:29:00.000 300 703.34 10106.77 53084.37 88888.00 2010-10-27 09:30:00.000 300 703.20 10107.44 53083.86 88888.00 2010-10-27 09:31:00.000 300 702.89 10107.61 53083.35 88888.00 2010-10-27 09:32:00.000 300 702.87 10107.02 53084.39 88888.00 2010-10-27 09:33:00.000 300 703.08 10106.23 53086.00 88888.00 2010-10-27 09:34:00.000 300 703.12 10104.83 53087.79 88888.00 2010-10-27 09:35:00.000 300 703.26 10104.00 53088.97 88888.00 2010-10-27 09:36:00.000 300 703.22 10104.10 53087.93 88888.00 2010-10-27 09:37:00.000 300 703.32 10103.13 53089.62 88888.00 2010-10-27 09:38:00.000 300 703.43 10102.73 53089.25 88888.00 2010-10-27 09:39:00.000 300 703.09 10103.47 53088.03 88888.00 2010-10-27 09:40:00.000 300 703.32 10103.33 53089.60 88888.00 2010-10-27 09:41:00.000 300 702.54 10105.28 53084.13 88888.00 2010-10-27 09:42:00.000 300 701.52 10107.17 53081.03 88888.00 2010-10-27 09:43:00.000 300 701.59 10104.55 53086.55 88888.00 2010-10-27 09:44:00.000 300 701.30 10104.56 53084.25 88888.00 2010-10-27 09:45:00.000 300 701.27 10106.84 53083.86 88888.00 2010-10-27 09:46:00.000 300 701.73 10104.56 53088.74 88888.00 2010-10-27 09:47:00.000 300 701.90 10102.02 53090.54 88888.00 2010-10-27 09:48:00.000 300 702.18 10101.26 53092.08 88888.00 2010-10-27 09:49:00.000 300 702.09 10101.44 53090.15 88888.00 2010-10-27 09:50:00.000 300 702.68 10103.43 53088.83 88888.00 2010-10-27 09:51:00.000 300 702.12 10101.11 53090.01 88888.00 2010-10-27 09:52:00.000 300 702.90 10101.53 53090.51 88888.00 2010-10-27 09:53:00.000 300 702.39 10102.20 53090.60 88888.00 2010-10-27 09:54:00.000 300 699.82 10100.85 53084.98 88888.00 2010-10-27 09:55:00.000 300 699.96 10104.23 53078.17 88888.00 2010-10-27 09:56:00.000 300 702.52 10106.17 53083.86 88888.00 2010-10-27 09:57:00.000 300 703.04 10112.81 53073.67 88888.00 2010-10-27 09:58:00.000 300 700.91 10128.03 53051.68 88888.00 2010-10-27 09:59:00.000 300 701.26 10131.64 53054.06 88888.00 2010-10-27 10:00:00.000 300 699.01 10126.56 53057.86 88888.00 2010-10-27 10:01:00.000 300 697.86 10129.08 53046.98 88888.00 2010-10-27 10:02:00.000 300 699.24 10126.56 53060.75 88888.00 2010-10-27 10:03:00.000 300 701.20 10108.71 53092.94 88888.00 2010-10-27 10:04:00.000 300 700.11 10106.25 53089.38 88888.00 2010-10-27 10:05:00.000 300 699.84 10109.09 53090.68 88888.00 2010-10-27 10:06:00.000 300 699.01 10105.44 53092.10 88888.00 2010-10-27 10:07:00.000 300 697.31 10107.72 53085.43 88888.00 2010-10-27 10:08:00.000 300 698.21 10105.04 53090.72 88888.00 2010-10-27 10:09:00.000 300 698.50 10103.40 53086.53 88888.00 2010-10-27 10:10:00.000 300 698.58 10104.30 53086.16 88888.00 2010-10-27 10:11:00.000 300 697.96 10106.30 53083.17 88888.00 2010-10-27 10:12:00.000 300 696.72 10109.41 53076.17 88888.00 2010-10-27 10:13:00.000 300 697.78 10108.67 53082.42 88888.00 2010-10-27 10:14:00.000 300 698.52 10107.09 53083.68 88888.00 2010-10-27 10:15:00.000 300 699.00 10104.74 53089.48 88888.00 2010-10-27 10:16:00.000 300 699.58 10102.30 53094.16 88888.00 2010-10-27 10:17:00.000 300 699.68 10101.21 53092.77 88888.00 2010-10-27 10:18:00.000 300 700.73 10100.21 53096.90 88888.00 2010-10-27 10:19:00.000 300 701.16 10102.46 53089.78 88888.00 2010-10-27 10:20:00.000 300 700.79 10101.71 53093.12 88888.00 2010-10-27 10:21:00.000 300 699.58 10098.70 53093.10 88888.00 2010-10-27 10:22:00.000 300 699.65 10100.84 53089.44 88888.00 2010-10-27 10:23:00.000 300 699.60 10097.93 53094.32 88888.00 2010-10-27 10:24:00.000 300 700.15 10095.99 53094.79 88888.00 2010-10-27 10:25:00.000 300 700.42 10097.71 53090.86 88888.00 2010-10-27 10:26:00.000 300 700.65 10097.70 53092.47 88888.00 2010-10-27 10:27:00.000 300 701.21 10096.22 53093.67 88888.00 2010-10-27 10:28:00.000 300 701.01 10097.51 53089.31 88888.00 2010-10-27 10:29:00.000 300 699.63 10101.96 53081.18 88888.00 2010-10-27 10:30:00.000 300 698.56 10106.15 53075.05 88888.00 2010-10-27 10:31:00.000 300 698.67 10110.43 53071.63 88888.00 2010-10-27 10:32:00.000 300 699.79 10110.02 53078.43 88888.00 2010-10-27 10:33:00.000 300 700.47 10104.77 53087.20 88888.00 2010-10-27 10:34:00.000 300 700.24 10103.46 53086.30 88888.00 2010-10-27 10:35:00.000 300 700.48 10104.25 53086.95 88888.00 2010-10-27 10:36:00.000 300 700.68 10103.83 53088.03 88888.00 2010-10-27 10:37:00.000 300 700.86 10103.45 53088.34 88888.00 2010-10-27 10:38:00.000 300 700.78 10102.83 53088.89 88888.00 2010-10-27 10:39:00.000 300 701.27 10101.61 53091.96 88888.00 2010-10-27 10:40:00.000 300 701.53 10101.42 53091.29 88888.00 2010-10-27 10:41:00.000 300 701.25 10104.19 53086.69 88888.00 2010-10-27 10:42:00.000 300 700.61 10105.61 53084.64 88888.00 2010-10-27 10:43:00.000 300 700.56 10102.85 53088.81 88888.00 2010-10-27 10:44:00.000 300 700.95 10100.68 53090.84 88888.00 2010-10-27 10:45:00.000 300 700.95 10101.98 53086.81 88888.00 2010-10-27 10:46:00.000 300 700.72 10104.03 53085.41 88888.00 2010-10-27 10:47:00.000 300 701.12 10102.62 53089.52 88888.00 2010-10-27 10:48:00.000 300 701.11 10101.14 53089.52 88888.00 2010-10-27 10:49:00.000 300 700.73 10101.96 53086.69 88888.00 2010-10-27 10:50:00.000 300 700.68 10101.43 53087.71 88888.00 2010-10-27 10:51:00.000 300 700.38 10100.32 53087.71 88888.00 2010-10-27 10:52:00.000 300 700.75 10103.34 53084.49 88888.00 2010-10-27 10:53:00.000 300 700.01 10103.50 53083.64 88888.00 2010-10-27 10:54:00.000 300 700.19 10102.47 53085.33 88888.00 2010-10-27 10:55:00.000 300 700.57 10102.09 53086.41 88888.00 2010-10-27 10:56:00.000 300 700.64 10101.44 53087.40 88888.00 2010-10-27 10:57:00.000 300 700.67 10101.16 53086.61 88888.00 2010-10-27 10:58:00.000 300 700.50 10102.05 53083.86 88888.00 2010-10-27 10:59:00.000 300 700.25 10101.63 53085.39 88888.00 2010-10-27 11:00:00.000 300 700.58 10100.51 53087.52 88888.00 2010-10-27 11:01:00.000 300 700.88 10102.35 53084.94 88888.00 2010-10-27 11:02:00.000 300 700.74 10104.38 53084.27 88888.00 2010-10-27 11:03:00.000 300 700.53 10104.31 53084.70 88888.00 2010-10-27 11:04:00.000 300 700.73 10106.57 53083.41 88888.00 2010-10-27 11:05:00.000 300 700.77 10107.02 53084.39 88888.00 2010-10-27 11:06:00.000 300 700.59 10105.53 53085.61 88888.00 2010-10-27 11:07:00.000 300 700.69 10105.94 53084.33 88888.00 2010-10-27 11:08:00.000 300 700.47 10108.99 53080.85 88888.00 2010-10-27 11:09:00.000 300 700.56 10108.54 53083.86 88888.00 2010-10-27 11:10:00.000 300 700.86 10107.15 53086.69 88888.00 2010-10-27 11:11:00.000 300 700.87 10107.82 53085.57 88888.00 2010-10-27 11:12:00.000 300 700.59 10109.21 53083.56 88888.00 2010-10-27 11:13:00.000 300 700.62 10109.89 53083.58 88888.00 2010-10-27 11:14:00.000 300 700.58 10109.85 53084.09 88888.00 2010-10-27 11:15:00.000 300 700.41 10111.12 53082.52 88888.00 2010-10-27 11:16:00.000 300 700.41 10112.14 53083.09 88888.00 2010-10-27 11:17:00.000 300 700.24 10111.54 53084.43 88888.00 2010-10-27 11:18:00.000 300 700.23 10110.75 53084.94 88888.00 2010-10-27 11:19:00.000 300 700.20 10110.79 53084.98 88888.00 2010-10-27 11:20:00.000 300 700.29 10109.51 53087.85 88888.00 2010-10-27 11:21:00.000 300 700.09 10109.44 53085.92 88888.00 2010-10-27 11:22:00.000 300 699.79 10111.26 53083.15 88888.00 2010-10-27 11:23:00.000 300 699.65 10111.03 53085.12 88888.00 2010-10-27 11:24:00.000 300 699.53 10110.93 53084.66 88888.00 2010-10-27 11:25:00.000 300 699.34 10111.16 53084.25 88888.00 2010-10-27 11:26:00.000 300 699.16 10111.91 53082.97 88888.00 2010-10-27 11:27:00.000 300 699.07 10114.06 53080.42 88888.00 2010-10-27 11:28:00.000 300 699.08 10114.45 53081.93 88888.00 2010-10-27 11:29:00.000 300 699.32 10112.63 53085.69 88888.00 2010-10-27 11:30:00.000 300 699.53 10111.86 53086.47 88888.00 2010-10-27 11:31:00.000 300 699.30 10111.37 53085.63 88888.00 2010-10-27 11:32:00.000 300 698.99 10111.11 53084.76 88888.00 2010-10-27 11:33:00.000 300 698.93 10111.17 53084.64 88888.00 2010-10-27 11:34:00.000 300 699.20 10111.85 53084.78 88888.00 2010-10-27 11:35:00.000 300 699.56 10112.23 53086.12 88888.00 2010-10-27 11:36:00.000 300 699.83 10110.18 53090.84 88888.00 2010-10-27 11:37:00.000 300 699.83 10109.72 53090.92 88888.00 2010-10-27 11:38:00.000 300 699.76 10110.79 53089.11 88888.00 2010-10-27 11:39:00.000 300 699.83 10111.89 53087.79 88888.00 2010-10-27 11:40:00.000 300 700.08 10110.36 53090.60 88888.00 2010-10-27 11:41:00.000 300 700.18 10109.38 53091.47 88888.00 2010-10-27 11:42:00.000 300 700.11 10110.64 53089.11 88888.00 2010-10-27 11:43:00.000 300 700.03 10111.74 53088.03 88888.00 2010-10-27 11:44:00.000 300 699.96 10113.26 53086.00 88888.00 2010-10-27 11:45:00.000 300 699.87 10114.36 53085.08 88888.00 2010-10-27 11:46:00.000 300 699.64 10114.23 53085.37 88888.00 2010-10-27 11:47:00.000 300 699.77 10116.43 53083.52 88888.00 2010-10-27 11:48:00.000 300 700.17 10116.18 53086.14 88888.00 2010-10-27 11:49:00.000 300 700.48 10114.48 53089.11 88888.00 2010-10-27 11:50:00.000 300 700.10 10113.55 53088.54 88888.00 2010-10-27 11:51:00.000 300 699.58 10114.57 53085.45 88888.00 2010-10-27 11:52:00.000 300 699.56 10117.32 53082.21 88888.00 2010-10-27 11:53:00.000 300 699.53 10115.26 53086.53 88888.00 2010-10-27 11:54:00.000 300 699.26 10113.44 53088.28 88888.00 2010-10-27 11:55:00.000 300 699.42 10118.15 53081.77 88888.00 2010-10-27 11:56:00.000 300 699.78 10118.99 53084.15 88888.00 2010-10-27 11:57:00.000 300 699.99 10117.94 53085.88 88888.00 2010-10-27 11:58:00.000 300 700.70 10115.00 53090.64 88888.00 2010-10-27 11:59:00.000 300 700.15 10111.44 53090.74 88888.00 2010-10-27 12:00:00.000 300 699.29 10113.75 53084.39 88888.00 2010-10-27 12:01:00.000 300 698.38 10122.89 53074.22 88888.00 2010-10-27 12:02:00.000 300 698.24 10125.27 53076.46 88888.00 2010-10-27 12:03:00.000 300 698.37 10120.92 53084.13 88888.00 2010-10-27 12:04:00.000 300 698.41 10120.19 53083.07 88888.00 2010-10-27 12:05:00.000 300 698.87 10122.38 53081.62 88888.00 2010-10-27 12:06:00.000 300 699.23 10122.43 53084.92 88888.00 2010-10-27 12:07:00.000 300 699.36 10120.12 53087.93 88888.00 2010-10-27 12:08:00.000 300 699.57 10117.42 53089.74 88888.00 2010-10-27 12:09:00.000 300 699.09 10116.93 53088.97 88888.00 2010-10-27 12:10:00.000 300 698.52 10120.88 53081.85 88888.00 2010-10-27 12:11:00.000 300 698.23 10122.66 53081.26 88888.00 2010-10-27 12:12:00.000 300 697.97 10123.79 53080.67 88888.00 2010-10-27 12:13:00.000 300 697.70 10123.68 53080.75 88888.00 2010-10-27 12:14:00.000 300 696.73 10126.15 53075.48 88888.00 2010-10-27 12:15:00.000 300 695.97 10129.85 53071.23 88888.00 2010-10-27 12:16:00.000 300 696.06 10131.67 53072.37 88888.00 2010-10-27 12:17:00.000 300 696.41 10131.15 53075.36 88888.00 2010-10-27 12:18:00.000 300 696.80 10129.86 53079.20 88888.00 2010-10-27 12:19:00.000 300 696.56 10129.20 53080.48 88888.00 2010-10-27 12:20:00.000 300 696.72 10129.41 53080.87 88888.00 2010-10-27 12:21:00.000 300 697.23 10128.59 53083.70 88888.00 2010-10-27 12:22:00.000 300 698.09 10126.91 53086.85 88888.00 2010-10-27 12:23:00.000 300 698.58 10125.52 53089.54 88888.00 2010-10-27 12:24:00.000 300 698.44 10125.78 53088.24 88888.00 2010-10-27 12:25:00.000 300 698.30 10126.00 53087.75 88888.00 2010-10-27 12:26:00.000 300 698.06 10125.79 53087.26 88888.00 2010-10-27 12:27:00.000 300 697.70 10125.98 53086.43 88888.00 2010-10-27 12:28:00.000 300 697.50 10127.26 53085.18 88888.00 2010-10-27 12:29:00.000 300 697.66 10127.69 53085.94 88888.00 2010-10-27 12:30:00.000 300 698.49 10125.70 53091.47 88888.00 2010-10-27 12:31:00.000 300 698.80 10123.17 53094.30 88888.00 2010-10-27 12:32:00.000 300 698.71 10122.17 53094.28 88888.00 2010-10-27 12:33:00.000 300 698.57 10122.29 53093.79 88888.00 2010-10-27 12:34:00.000 300 698.15 10122.25 53093.40 88888.00 2010-10-27 12:35:00.000 300 698.24 10122.44 53094.14 88888.00 2010-10-27 12:36:00.000 300 698.52 10122.61 53094.81 88888.00 2010-10-27 12:37:00.000 300 698.85 10122.24 53095.85 88888.00 2010-10-27 12:38:00.000 300 698.65 10120.70 53097.59 88888.00 2010-10-27 12:39:00.000 300 698.63 10119.73 53098.63 88888.00 2010-10-27 12:40:00.000 300 698.82 10118.19 53100.22 88888.00 2010-10-27 12:41:00.000 300 698.76 10115.60 53103.27 88888.00 2010-10-27 12:42:00.000 300 698.38 10115.51 53100.89 88888.00 2010-10-27 12:43:00.000 300 698.30 10119.63 53095.78 88888.00 2010-10-27 12:44:00.000 300 698.48 10121.31 53096.13 88888.00 2010-10-27 12:45:00.000 300 699.04 10118.95 53101.36 88888.00 2010-10-27 12:46:00.000 300 699.58 10115.30 53106.28 88888.00 2010-10-27 12:47:00.000 300 699.43 10113.26 53106.67 88888.00 2010-10-27 12:48:00.000 300 699.40 10113.38 53105.29 88888.00 2010-10-27 12:49:00.000 300 699.67 10113.05 53106.81 88888.00 2010-10-27 12:50:00.000 300 700.25 10111.81 53107.32 88888.00 2010-10-27 12:51:00.000 300 700.63 10111.21 53107.58 88888.00 2010-10-27 12:52:00.000 300 700.77 10109.75 53110.25 88888.00 2010-10-27 12:53:00.000 300 700.81 10109.20 53109.11 88888.00 2010-10-27 12:54:00.000 300 700.86 10109.20 53107.99 88888.00 2010-10-27 12:55:00.000 300 700.71 10110.79 53104.84 88888.00 2010-10-27 12:56:00.000 300 701.24 10109.60 53108.68 88888.00 2010-10-27 12:57:00.000 300 701.09 10108.36 53108.24 88888.00 2010-10-27 12:58:00.000 300 700.10 10114.10 53095.40 88888.00 2010-10-27 12:59:00.000 300 700.53 10118.12 53095.89 88888.00 2010-10-27 13:00:00.000 300 701.51 10113.50 53106.36 88888.00 2010-10-27 13:01:00.000 300 701.20 10111.56 53101.28 88888.00 2010-10-27 13:02:00.000 300 700.68 10115.63 53095.19 88888.00 2010-10-27 13:03:00.000 300 700.19 10118.72 53093.59 88888.00 2010-10-27 13:04:00.000 300 700.60 10117.64 53096.35 88888.00 2010-10-27 13:05:00.000 300 701.89 10110.30 53109.09 88888.00 2010-10-27 13:06:00.000 300 700.31 10111.02 53099.87 88888.00 2010-10-27 13:07:00.000 300 699.38 10119.14 53086.61 88888.00 2010-10-27 13:08:00.000 300 701.06 10121.99 53093.97 88888.00 2010-10-27 13:09:00.000 300 702.30 10115.87 53104.92 88888.00 2010-10-27 13:10:00.000 300 701.47 10111.59 53103.23 88888.00 2010-10-27 13:11:00.000 300 699.54 10118.58 53087.18 88888.00 2010-10-27 13:12:00.000 300 699.19 10127.60 53079.89 88888.00 2010-10-27 13:13:00.000 300 699.96 10128.18 53085.12 88888.00 2010-10-27 13:14:00.000 300 700.59 10124.01 53091.76 88888.00 2010-10-27 13:15:00.000 300 700.34 10124.00 53089.72 88888.00 2010-10-27 13:16:00.000 300 700.41 10125.28 53089.90 88888.00 2010-10-27 13:17:00.000 300 700.55 10126.85 53088.15 88888.00 2010-10-27 13:18:00.000 300 700.04 10127.63 53087.24 88888.00 2010-10-27 13:19:00.000 300 698.61 10132.75 53078.08 88888.00 2010-10-27 13:20:00.000 300 698.76 10136.31 53075.17 88888.00 2010-10-27 13:21:00.000 300 699.72 10143.79 53070.03 88888.00 2010-10-27 13:22:00.000 300 699.53 10144.30 53074.75 88888.00 2010-10-27 13:23:00.000 300 699.59 10137.85 53087.28 88888.00 2010-10-27 13:24:00.000 300 699.16 10135.94 53088.18 88888.00 2010-10-27 13:25:00.000 300 699.34 10141.28 53080.06 88888.00 2010-10-27 13:26:00.000 300 699.34 10135.76 53090.88 88888.00 2010-10-27 13:27:00.000 300 699.20 10121.68 53110.94 88888.00 2010-10-27 13:28:00.000 300 699.60 10116.87 53111.84 88888.00 2010-10-27 13:29:00.000 300 699.57 10118.68 53106.61 88888.00 2010-10-27 13:30:00.000 300 699.00 10119.07 53105.73 88888.00 2010-10-27 13:31:00.000 300 699.40 10119.18 53105.51 88888.00 2010-10-27 13:32:00.000 300 699.46 10119.55 53104.43 88888.00 2010-10-27 13:33:00.000 300 699.97 10120.99 53104.29 88888.00 2010-10-27 13:34:00.000 300 700.90 10117.34 53113.20 88888.00 2010-10-27 13:35:00.000 300 701.47 10113.44 53117.17 88888.00 2010-10-27 13:36:00.000 300 701.56 10113.56 53113.28 88888.00 2010-10-27 13:37:00.000 300 700.98 10118.24 53105.73 88888.00 2010-10-27 13:38:00.000 300 701.70 10117.37 53110.88 88888.00 2010-10-27 13:39:00.000 300 702.36 10115.10 53114.14 88888.00 2010-10-27 13:40:00.000 300 701.96 10118.42 53106.24 88888.00 2010-10-27 13:41:00.000 300 701.58 10121.15 53104.15 88888.00 2010-10-27 13:42:00.000 300 703.00 10120.54 53109.68 88888.00 2010-10-27 13:43:00.000 300 704.23 10113.26 53121.11 88888.00 2010-10-27 13:44:00.000 300 703.02 10112.50 53113.36 88888.00 2010-10-27 13:45:00.000 300 702.80 10114.16 53109.72 88888.00 2010-10-27 13:46:00.000 300 702.55 10112.14 53110.86 88888.00 2010-10-27 13:47:00.000 300 701.40 10116.77 53098.53 88888.00 2010-10-27 13:48:00.000 300 701.06 10123.37 53092.45 88888.00 2010-10-27 13:49:00.000 300 701.13 10125.53 53093.67 88888.00 2010-10-27 13:50:00.000 300 701.19 10126.84 53091.90 88888.00 2010-10-27 13:51:00.000 300 701.17 10126.75 53092.00 88888.00 2010-10-27 13:52:00.000 300 701.08 10125.35 53093.73 88888.00 2010-10-27 13:53:00.000 300 701.20 10125.53 53094.24 88888.00 2010-10-27 13:54:00.000 300 701.40 10125.11 53096.13 88888.00 2010-10-27 13:55:00.000 300 701.24 10123.99 53097.51 88888.00 2010-10-27 13:56:00.000 300 700.86 10123.37 53097.53 88888.00 2010-10-27 13:57:00.000 300 700.68 10123.83 53096.27 88888.00 2010-10-27 13:58:00.000 300 700.86 10124.81 53095.58 88888.00 2010-10-27 13:59:00.000 300 700.80 10125.48 53094.48 88888.00 2010-10-27 14:00:00.000 300 700.86 10124.65 53095.95 88888.00 2010-10-27 14:01:00.000 300 700.69 10126.00 53092.51 88888.00 2010-10-27 14:02:00.000 300 700.65 10127.51 53091.78 88888.00 2010-10-27 14:03:00.000 300 700.57 10125.96 53094.79 88888.00 2010-10-27 14:04:00.000 300 700.10 10126.04 53091.72 88888.00 2010-10-27 14:05:00.000 300 700.11 10126.53 53091.23 88888.00 2010-10-27 14:06:00.000 300 700.53 10125.75 53094.54 88888.00 2010-10-27 14:07:00.000 300 700.51 10123.03 53097.37 88888.00 2010-10-27 14:08:00.000 300 700.54 10120.95 53098.49 88888.00 2010-10-27 14:09:00.000 300 700.57 10120.53 53098.84 88888.00 2010-10-27 14:10:00.000 300 700.94 10119.28 53102.58 88888.00 2010-10-27 14:11:00.000 300 701.08 10118.55 53102.05 88888.00 2010-10-27 14:12:00.000 300 700.93 10118.42 53100.38 88888.00 2010-10-27 14:13:00.000 300 700.81 10118.95 53098.80 88888.00 2010-10-27 14:14:00.000 300 700.99 10118.95 53099.20 88888.00 2010-10-27 14:15:00.000 300 701.13 10116.97 53102.68 88888.00 2010-10-27 14:16:00.000 300 700.77 10115.85 53101.58 88888.00 2010-10-27 14:17:00.000 300 700.68 10115.50 53100.59 88888.00 2010-10-27 14:18:00.000 300 700.58 10115.73 53099.16 88888.00 2010-10-27 14:19:00.000 300 700.71 10116.60 53097.94 88888.00 2010-10-27 14:20:00.000 300 701.17 10113.96 53104.02 88888.00 2010-10-27 14:21:00.000 300 701.03 10112.53 53104.41 88888.00 2010-10-27 14:22:00.000 300 700.84 10113.03 53101.42 88888.00 2010-10-27 14:23:00.000 300 700.81 10112.25 53102.80 88888.00 2010-10-27 14:24:00.000 300 700.71 10111.46 53102.88 88888.00 2010-10-27 14:25:00.000 300 700.67 10112.62 53100.34 88888.00 2010-10-27 14:26:00.000 300 700.64 10114.57 53098.51 88888.00 2010-10-27 14:27:00.000 300 700.62 10113.73 53099.95 88888.00 2010-10-27 14:28:00.000 300 700.68 10112.05 53101.77 88888.00 2010-10-27 14:29:00.000 300 700.71 10111.68 53101.34 88888.00 2010-10-27 14:30:00.000 300 700.72 10111.50 53101.93 88888.00 2010-10-27 14:31:00.000 300 700.80 10110.06 53103.21 88888.00 2010-10-27 14:32:00.000 300 700.78 10109.34 53102.36 88888.00 2010-10-27 14:33:00.000 300 700.97 10108.60 53103.31 88888.00 2010-10-27 14:34:00.000 300 700.88 10110.75 53099.06 88888.00 2010-10-27 14:35:00.000 300 701.05 10114.11 53095.34 88888.00 2010-10-27 14:36:00.000 300 701.12 10114.75 53096.23 88888.00 2010-10-27 14:37:00.000 300 700.95 10116.53 53092.71 88888.00 2010-10-27 14:38:00.000 300 700.85 10119.60 53088.79 88888.00 2010-10-27 14:39:00.000 300 700.92 10120.97 53090.23 88888.00 2010-10-27 14:40:00.000 300 700.92 10119.68 53092.87 88888.00 2010-10-27 14:41:00.000 300 700.76 10117.95 53093.87 88888.00 2010-10-27 14:42:00.000 300 700.44 10117.10 53094.62 88888.00 2010-10-27 14:43:00.000 300 700.47 10116.88 53095.05 88888.00 2010-10-27 14:44:00.000 300 700.43 10117.57 53093.49 88888.00 2010-10-27 14:45:00.000 300 700.30 10118.48 53092.47 88888.00 2010-10-27 14:46:00.000 300 700.33 10118.24 53093.18 88888.00 2010-10-27 14:47:00.000 300 700.45 10118.30 53093.55 88888.00 2010-10-27 14:48:00.000 300 700.58 10118.57 53093.75 88888.00 2010-10-27 14:49:00.000 300 700.78 10118.38 53095.19 88888.00 2010-10-27 14:50:00.000 300 700.85 10117.83 53095.87 88888.00 2010-10-27 14:51:00.000 300 700.94 10117.77 53095.32 88888.00 2010-10-27 14:52:00.000 300 701.07 10119.32 53093.63 88888.00 2010-10-27 14:53:00.000 300 701.05 10120.50 53093.14 88888.00 2010-10-27 14:54:00.000 300 701.17 10120.10 53094.64 88888.00 2010-10-27 14:55:00.000 300 701.10 10119.30 53095.46 88888.00 2010-10-27 14:56:00.000 300 701.04 10119.08 53095.54 88888.00 2010-10-27 14:57:00.000 300 701.11 10119.41 53095.40 88888.00 2010-10-27 14:58:00.000 300 701.10 10119.06 53096.23 88888.00 2010-10-27 14:59:00.000 300 701.15 10118.31 53097.05 88888.00 2010-10-27 15:00:00.000 300 701.27 10117.93 53097.31 88888.00 2010-10-27 15:01:00.000 300 701.33 10117.64 53097.25 88888.00 2010-10-27 15:02:00.000 300 701.41 10117.63 53096.82 88888.00 2010-10-27 15:03:00.000 300 701.49 10118.20 53095.78 88888.00 2010-10-27 15:04:00.000 300 701.61 10117.96 53095.82 88888.00 2010-10-27 15:05:00.000 300 701.61 10117.72 53095.89 88888.00 2010-10-27 15:06:00.000 300 701.74 10118.05 53095.62 88888.00 2010-10-27 15:07:00.000 300 701.87 10118.84 53094.32 88888.00 2010-10-27 15:08:00.000 300 701.93 10118.97 53094.60 88888.00 2010-10-27 15:09:00.000 300 702.02 10119.26 53094.28 88888.00 2010-10-27 15:10:00.000 300 702.09 10118.87 53094.40 88888.00 2010-10-27 15:11:00.000 300 702.06 10118.20 53094.48 88888.00 2010-10-27 15:12:00.000 300 702.05 10118.46 53093.93 88888.00 2010-10-27 15:13:00.000 300 702.17 10118.88 53093.30 88888.00 2010-10-27 15:14:00.000 300 702.15 10118.83 53092.75 88888.00 2010-10-27 15:15:00.000 300 702.11 10119.48 53091.65 88888.00 2010-10-27 15:16:00.000 300 702.11 10119.95 53091.92 88888.00 2010-10-27 15:17:00.000 300 702.03 10119.87 53091.69 88888.00 2010-10-27 15:18:00.000 300 701.92 10119.46 53091.72 88888.00 2010-10-27 15:19:00.000 300 702.05 10118.46 53093.53 88888.00 2010-10-27 15:20:00.000 300 702.26 10117.78 53094.16 88888.00 2010-10-27 15:21:00.000 300 702.20 10118.17 53092.45 88888.00 2010-10-27 15:22:00.000 300 702.17 10119.47 53091.04 88888.00 2010-10-27 15:23:00.000 300 702.08 10120.30 53089.88 88888.00 2010-10-27 15:24:00.000 300 701.95 10120.41 53089.68 88888.00 2010-10-27 15:25:00.000 300 701.90 10120.94 53089.23 88888.00 2010-10-27 15:26:00.000 300 701.88 10121.00 53088.99 88888.00 2010-10-27 15:27:00.000 300 701.95 10120.52 53090.03 88888.00 2010-10-27 15:28:00.000 300 702.32 10121.08 53091.29 88888.00 2010-10-27 15:29:00.000 300 702.65 10119.91 53093.40 88888.00 2010-10-27 15:30:00.000 300 702.40 10118.21 53094.40 88888.00 2010-10-27 15:31:00.000 300 702.27 10117.54 53094.05 88888.00 2010-10-27 15:32:00.000 300 702.36 10117.60 53093.06 88888.00 2010-10-27 15:33:00.000 300 702.29 10117.23 53092.14 88888.00 2010-10-27 15:34:00.000 300 702.29 10117.99 53091.04 88888.00 2010-10-27 15:35:00.000 300 702.41 10117.97 53091.86 88888.00 2010-10-27 15:36:00.000 300 702.53 10117.79 53091.65 88888.00 2010-10-27 15:37:00.000 300 702.53 10116.98 53091.39 88888.00 2010-10-27 15:38:00.000 300 702.42 10116.28 53091.88 88888.00 2010-10-27 15:39:00.000 300 702.51 10117.24 53091.04 88888.00 2010-10-27 15:40:00.000 300 702.65 10117.96 53089.76 88888.00 2010-10-27 15:41:00.000 300 702.39 10118.19 53089.01 88888.00 2010-10-27 15:42:00.000 300 702.45 10117.12 53091.35 88888.00 2010-10-27 15:43:00.000 300 702.67 10116.74 53091.27 88888.00 2010-10-27 15:44:00.000 300 702.66 10116.96 53089.66 88888.00 2010-10-27 15:45:00.000 300 702.65 10117.59 53089.05 88888.00 2010-10-27 15:46:00.000 300 702.69 10117.21 53089.40 88888.00 2010-10-27 15:47:00.000 300 702.72 10116.37 53090.15 88888.00 2010-10-27 15:48:00.000 300 702.79 10116.30 53089.60 88888.00 2010-10-27 15:49:00.000 300 702.77 10116.70 53088.46 88888.00 2010-10-27 15:50:00.000 300 702.73 10117.13 53087.26 88888.00 2010-10-27 15:51:00.000 300 702.77 10118.08 53086.06 88888.00 2010-10-27 15:52:00.000 300 702.81 10118.49 53085.67 88888.00 2010-10-27 15:53:00.000 300 702.74 10118.61 53085.41 88888.00 2010-10-27 15:54:00.000 300 702.74 10118.41 53085.23 88888.00 2010-10-27 15:55:00.000 300 702.73 10118.69 53084.27 88888.00 2010-10-27 15:56:00.000 300 702.74 10118.67 53084.84 88888.00 2010-10-27 15:57:00.000 300 702.83 10118.70 53085.71 88888.00 2010-10-27 15:58:00.000 300 702.80 10117.58 53087.10 88888.00 2010-10-27 15:59:00.000 300 702.67 10116.94 53086.14 88888.00 2010-10-27 16:00:00.000 300 702.62 10118.28 53083.78 88888.00 2010-10-27 16:01:00.000 300 702.60 10118.75 53083.29 88888.00 2010-10-27 16:02:00.000 300 702.61 10118.32 53084.61 88888.00 2010-10-27 16:03:00.000 300 702.58 10117.18 53086.24 88888.00 2010-10-27 16:04:00.000 300 702.65 10116.37 53087.73 88888.00 2010-10-27 16:05:00.000 300 702.63 10115.48 53087.89 88888.00 2010-10-27 16:06:00.000 300 702.59 10115.09 53087.28 88888.00 2010-10-27 16:07:00.000 300 702.56 10115.68 53086.59 88888.00 2010-10-27 16:08:00.000 300 702.68 10116.09 53085.86 88888.00 2010-10-27 16:09:00.000 300 702.68 10116.29 53085.31 88888.00 2010-10-27 16:10:00.000 300 702.70 10116.11 53086.04 88888.00 2010-10-27 16:11:00.000 300 702.64 10116.68 53084.70 88888.00 2010-10-27 16:12:00.000 300 702.73 10117.29 53084.47 88888.00 2010-10-27 16:13:00.000 300 702.80 10117.03 53085.39 88888.00 2010-10-27 16:14:00.000 300 702.76 10116.46 53086.41 88888.00 2010-10-27 16:15:00.000 300 702.78 10116.03 53086.32 88888.00 2010-10-27 16:16:00.000 300 702.77 10116.58 53084.92 88888.00 2010-10-27 16:17:00.000 300 702.86 10116.81 53085.18 88888.00 2010-10-27 16:18:00.000 300 702.90 10116.95 53084.92 88888.00 2010-10-27 16:19:00.000 300 703.01 10116.89 53086.20 88888.00 2010-10-27 16:20:00.000 300 703.02 10116.65 53086.49 88888.00 2010-10-27 16:21:00.000 300 702.91 10116.38 53086.75 88888.00 2010-10-27 16:22:00.000 300 702.74 10116.23 53085.57 88888.00 2010-10-27 16:23:00.000 300 702.78 10117.43 53083.50 88888.00 2010-10-27 16:24:00.000 300 702.85 10118.62 53082.21 88888.00 2010-10-27 16:25:00.000 300 702.95 10119.54 53082.11 88888.00 2010-10-27 16:26:00.000 300 702.75 10119.37 53083.05 88888.00 2010-10-27 16:27:00.000 300 702.58 10119.09 53083.25 88888.00 2010-10-27 16:28:00.000 300 702.42 10119.58 53081.28 88888.00 2010-10-27 16:29:00.000 300 702.46 10120.74 53079.12 88888.00 2010-10-27 16:30:00.000 300 702.41 10121.55 53079.06 88888.00 2010-10-27 16:31:00.000 300 702.34 10121.45 53080.28 88888.00 2010-10-27 16:32:00.000 300 702.46 10120.76 53082.56 88888.00 2010-10-27 16:33:00.000 300 702.49 10120.23 53083.68 88888.00 2010-10-27 16:34:00.000 300 702.41 10119.76 53084.02 88888.00 2010-10-27 16:35:00.000 300 702.29 10119.84 53084.00 88888.00 2010-10-27 16:36:00.000 300 702.12 10119.95 53082.72 88888.00 2010-10-27 16:37:00.000 300 702.23 10119.20 53085.43 88888.00 2010-10-27 16:38:00.000 300 702.32 10118.52 53086.61 88888.00 2010-10-27 16:39:00.000 300 702.36 10119.23 53084.90 88888.00 2010-10-27 16:40:00.000 300 702.44 10120.41 53084.11 88888.00 2010-10-27 16:41:00.000 300 702.46 10120.90 53084.82 88888.00 2010-10-27 16:42:00.000 300 702.54 10118.65 53089.40 88888.00 2010-10-27 16:43:00.000 300 702.58 10117.45 53090.17 88888.00 2010-10-27 16:44:00.000 300 702.52 10118.38 53086.87 88888.00 2010-10-27 16:45:00.000 300 702.30 10119.90 53084.33 88888.00 2010-10-27 16:46:00.000 300 702.20 10121.05 53084.09 88888.00 2010-10-27 16:47:00.000 300 702.32 10119.74 53088.50 88888.00 2010-10-27 16:48:00.000 300 702.63 10117.47 53093.06 88888.00 2010-10-27 16:49:00.000 300 702.65 10116.23 53092.08 88888.00 2010-10-27 16:50:00.000 300 702.98 10117.48 53088.46 88888.00 2010-10-27 16:51:00.000 300 703.21 10118.77 53088.42 88888.00 2010-10-27 16:52:00.000 300 703.52 10118.87 53092.02 88888.00 2010-10-27 16:53:00.000 300 703.66 10117.63 53095.01 88888.00 2010-10-27 16:54:00.000 300 703.49 10116.40 53094.12 88888.00 2010-10-27 16:55:00.000 300 703.24 10116.37 53090.96 88888.00 2010-10-27 16:56:00.000 300 703.12 10117.43 53088.50 88888.00 2010-10-27 16:57:00.000 300 703.28 10118.10 53088.54 88888.00 2010-10-27 16:58:00.000 300 703.30 10118.23 53089.17 88888.00 2010-10-27 16:59:00.000 300 703.19 10117.53 53090.21 88888.00 2010-10-27 17:00:00.000 300 703.07 10117.34 53089.52 88888.00 2010-10-27 17:01:00.000 300 703.07 10118.24 53086.87 88888.00 2010-10-27 17:02:00.000 300 703.24 10119.28 53086.73 88888.00 2010-10-27 17:03:00.000 300 703.26 10119.36 53088.36 88888.00 2010-10-27 17:04:00.000 300 703.27 10118.94 53089.60 88888.00 2010-10-27 17:05:00.000 300 703.10 10118.36 53088.77 88888.00 2010-10-27 17:06:00.000 300 703.01 10118.56 53087.30 88888.00 2010-10-27 17:07:00.000 300 703.03 10118.85 53087.65 88888.00 2010-10-27 17:08:00.000 300 703.16 10118.79 53088.32 88888.00 2010-10-27 17:09:00.000 300 703.21 10118.81 53088.48 88888.00 2010-10-27 17:10:00.000 300 703.23 10118.75 53089.54 88888.00 2010-10-27 17:11:00.000 300 703.28 10118.19 53090.86 88888.00 2010-10-27 17:12:00.000 300 703.31 10116.99 53091.86 88888.00 2010-10-27 17:13:00.000 300 703.22 10116.64 53091.02 88888.00 2010-10-27 17:14:00.000 300 703.16 10116.63 53090.31 88888.00 2010-10-27 17:15:00.000 300 703.02 10116.55 53090.23 88888.00 2010-10-27 17:16:00.000 300 702.97 10116.65 53089.05 88888.00 2010-10-27 17:17:00.000 300 703.02 10117.30 53087.42 88888.00 2010-10-27 17:18:00.000 300 703.02 10118.16 53087.52 88888.00 2010-10-27 17:19:00.000 300 703.05 10117.51 53090.43 88888.00 2010-10-27 17:20:00.000 300 703.05 10115.92 53093.95 88888.00 2010-10-27 17:21:00.000 300 702.97 10114.15 53095.44 88888.00 2010-10-27 17:22:00.000 300 702.95 10113.43 53093.95 88888.00 2010-10-27 17:23:00.000 300 702.91 10114.65 53089.68 88888.00 2010-10-27 17:24:00.000 300 702.93 10116.20 53087.63 88888.00 2010-10-27 17:25:00.000 300 702.94 10117.18 53088.81 88888.00 2010-10-27 17:26:00.000 300 702.93 10117.09 53090.39 88888.00 2010-10-27 17:27:00.000 300 702.82 10117.35 53089.90 88888.00 2010-10-27 17:28:00.000 300 702.75 10116.90 53089.92 88888.00 2010-10-27 17:29:00.000 300 702.85 10116.89 53090.86 88888.00 2010-10-27 17:30:00.000 300 702.76 10116.48 53091.53 88888.00 2010-10-27 17:31:00.000 300 702.64 10115.78 53091.21 88888.00 2010-10-27 17:32:00.000 300 702.84 10116.03 53089.44 88888.00 2010-10-27 17:33:00.000 300 703.09 10118.00 53085.79 88888.00 2010-10-27 17:34:00.000 300 703.21 10119.14 53087.38 88888.00 2010-10-27 17:35:00.000 300 703.22 10119.55 53090.51 88888.00 2010-10-27 17:36:00.000 300 703.12 10118.77 53092.67 88888.00 2010-10-27 17:37:00.000 300 703.13 10118.20 53092.16 88888.00 2010-10-27 17:38:00.000 300 703.11 10119.24 53087.73 88888.00 2010-10-27 17:39:00.000 300 703.17 10122.13 53083.33 88888.00 2010-10-27 17:40:00.000 300 703.10 10123.61 53084.29 88888.00 2010-10-27 17:41:00.000 300 703.11 10121.21 53091.41 88888.00 2010-10-27 17:42:00.000 300 703.23 10118.02 53094.62 88888.00 2010-10-27 17:43:00.000 300 703.08 10117.32 53090.37 88888.00 2010-10-27 17:44:00.000 300 702.64 10119.48 53085.49 88888.00 2010-10-27 17:45:00.000 300 702.36 10120.25 53085.27 88888.00 2010-10-27 17:46:00.000 300 702.41 10121.12 53087.87 88888.00 2010-10-27 17:47:00.000 300 702.40 10121.22 53089.74 88888.00 2010-10-27 17:48:00.000 300 702.44 10121.16 53090.31 88888.00 2010-10-27 17:49:00.000 300 702.53 10120.37 53092.85 88888.00 2010-10-27 17:50:00.000 300 702.93 10118.56 53096.15 88888.00 2010-10-27 17:51:00.000 300 703.40 10116.05 53100.61 88888.00 2010-10-27 17:52:00.000 300 703.03 10113.98 53099.32 88888.00 2010-10-27 17:53:00.000 300 702.44 10114.41 53090.54 88888.00 2010-10-27 17:54:00.000 300 702.28 10117.76 53083.70 88888.00 2010-10-27 17:55:00.000 300 702.35 10121.65 53081.12 88888.00 2010-10-27 17:56:00.000 300 702.35 10125.17 53082.44 88888.00 2010-10-27 17:57:00.000 300 702.10 10125.02 53086.83 88888.00 2010-10-27 17:58:00.000 300 702.12 10123.90 53088.58 88888.00 2010-10-27 17:59:00.000 300 702.35 10124.11 53087.56 88888.00 2010-10-27 18:00:00.000 300 702.37 10125.07 53086.32 88888.00 2010-10-27 18:01:00.000 300 702.22 10127.02 53085.90 88888.00 2010-10-27 18:02:00.000 300 702.05 10127.32 53088.77 88888.00 2010-10-27 18:03:00.000 300 701.97 10126.13 53091.33 88888.00 2010-10-27 18:04:00.000 300 701.83 10125.19 53091.15 88888.00 2010-10-27 18:05:00.000 300 701.65 10125.57 53090.29 88888.00 2010-10-27 18:06:00.000 300 701.75 10125.66 53092.04 88888.00 2010-10-27 18:07:00.000 300 701.87 10125.50 53093.36 88888.00 2010-10-27 18:08:00.000 300 702.20 10125.49 53095.01 88888.00 2010-10-27 18:09:00.000 300 702.53 10125.46 53095.76 88888.00 2010-10-27 18:10:00.000 300 702.66 10127.01 53094.03 88888.00 2010-10-27 18:11:00.000 300 702.59 10128.07 53094.42 88888.00 2010-10-27 18:12:00.000 300 702.49 10128.51 53095.95 88888.00 2010-10-27 18:13:00.000 300 702.62 10128.35 53096.68 88888.00 2010-10-27 18:14:00.000 300 702.77 10128.44 53096.48 88888.00 2010-10-27 18:15:00.000 300 702.77 10129.40 53094.99 88888.00 2010-10-27 18:16:00.000 300 702.66 10130.55 53095.80 88888.00 2010-10-27 18:17:00.000 300 702.51 10131.00 53098.71 88888.00 2010-10-27 18:18:00.000 300 702.56 10130.75 53101.58 88888.00 2010-10-27 18:19:00.000 300 702.58 10129.15 53104.19 88888.00 2010-10-27 18:20:00.000 300 702.51 10127.37 53105.00 88888.00 2010-10-27 18:21:00.000 300 702.58 10126.38 53104.84 88888.00 2010-10-27 18:22:00.000 300 702.53 10125.44 53104.67 88888.00 2010-10-27 18:23:00.000 300 702.64 10123.47 53105.51 88888.00 2010-10-27 18:24:00.000 300 702.89 10121.49 53104.23 88888.00 2010-10-27 18:25:00.000 300 703.08 10121.29 53099.57 88888.00 2010-10-27 18:26:00.000 300 703.29 10124.13 53095.60 88888.00 2010-10-27 18:27:00.000 300 703.32 10126.18 53094.22 88888.00 2010-10-27 18:28:00.000 300 703.28 10126.24 53095.21 88888.00 2010-10-27 18:29:00.000 300 703.39 10124.27 53097.57 88888.00 2010-10-27 18:30:00.000 300 703.42 10122.67 53096.78 88888.00 2010-10-27 18:31:00.000 300 703.40 10123.85 53093.97 88888.00 2010-10-27 18:32:00.000 300 703.27 10125.45 53093.40 88888.00 2010-10-27 18:33:00.000 300 703.08 10124.61 53096.07 88888.00 2010-10-27 18:34:00.000 300 703.04 10123.47 53097.13 88888.00 2010-10-27 18:35:00.000 300 703.09 10123.06 53095.28 88888.00 2010-10-27 18:36:00.000 300 703.17 10123.04 53093.67 88888.00 2010-10-27 18:37:00.000 300 703.25 10123.62 53092.22 88888.00 2010-10-27 18:38:00.000 300 703.14 10123.61 53092.51 88888.00 2010-10-27 18:39:00.000 300 703.08 10123.35 53093.26 88888.00 2010-10-27 18:40:00.000 300 703.04 10123.89 53092.49 88888.00 2010-10-27 18:41:00.000 300 702.96 10123.77 53092.71 88888.00 2010-10-27 18:42:00.000 300 703.13 10122.90 53093.69 88888.00 2010-10-27 18:43:00.000 300 703.04 10121.98 53093.16 88888.00 2010-10-27 18:44:00.000 300 702.93 10121.92 53092.08 88888.00 2010-10-27 18:45:00.000 300 702.94 10123.46 53090.19 88888.00 2010-10-27 18:46:00.000 300 702.82 10124.11 53089.25 88888.00 2010-10-27 18:47:00.000 300 702.76 10122.17 53091.02 88888.00 2010-10-27 18:48:00.000 300 702.88 10122.95 53089.70 88888.00 2010-10-27 18:49:00.000 300 702.61 10123.31 53087.44 88888.00 2010-10-27 18:50:00.000 300 701.82 10121.92 53086.79 88888.00 2010-10-27 18:51:00.000 300 702.05 10119.50 53087.73 88888.00 2010-10-27 18:52:00.000 300 702.20 10120.16 53084.88 88888.00 2010-10-27 18:53:00.000 300 702.36 10119.88 53084.59 88888.00 2010-10-27 18:54:00.000 300 702.35 10119.17 53082.70 88888.00 2010-10-27 18:55:00.000 300 702.61 10118.12 53079.57 88888.00 2010-10-27 18:56:00.000 300 702.81 10114.89 53080.59 88888.00 2010-10-27 18:57:00.000 300 702.60 10113.91 53081.12 88888.00 2010-10-27 18:58:00.000 300 702.84 10110.25 53085.75 88888.00 2010-10-27 18:59:00.000 300 702.19 10107.44 53082.30 88888.00 2010-10-27 19:00:00.000 300 702.11 10106.28 53085.69 88888.00 2010-10-27 19:01:00.000 300 703.62 10097.47 53088.93 88888.00 2010-10-27 19:02:00.000 300 704.81 10089.03 53090.03 88888.00 2010-10-27 19:03:00.000 300 705.63 10095.90 53084.13 88888.00 2010-10-27 19:04:00.000 300 704.14 10100.52 53081.18 88888.00 2010-10-27 19:05:00.000 300 702.83 10107.77 53076.54 88888.00 2010-10-27 19:06:00.000 300 702.61 10100.26 53080.18 88888.00 2010-10-27 19:07:00.000 300 704.14 10085.16 53093.34 88888.00 2010-10-27 19:08:00.000 300 706.03 10072.72 53104.90 88888.00 2010-10-27 19:09:00.000 300 708.11 10056.89 53133.75 88888.00 2010-10-27 19:10:00.000 300 711.24 10049.05 53149.41 88888.00 2010-10-27 19:11:00.000 300 714.67 10043.00 53146.16 88888.00 2010-10-27 19:12:00.000 300 716.99 10034.02 53148.01 88888.00 2010-10-27 19:13:00.000 300 717.88 10034.98 53146.42 88888.00 2010-10-27 19:14:00.000 300 717.68 10040.81 53132.71 88888.00 2010-10-27 19:15:00.000 300 723.04 10043.88 53141.03 88888.00 2010-10-27 19:16:00.000 300 722.73 10040.75 53150.37 88888.00 2010-10-27 19:17:00.000 300 721.79 10040.31 53149.78 88888.00 2010-10-27 19:18:00.000 300 725.40 10022.65 53104.41 88888.00 2010-10-27 19:19:00.000 300 725.78 10035.22 53042.95 88888.00 2010-10-27 19:20:00.000 300 730.01 10041.36 53049.82 88888.00 2010-10-27 19:21:00.000 300 739.66 10063.65 53045.37 88888.00 2010-10-27 19:22:00.000 300 733.96 10109.77 52975.85 88888.00 2010-10-27 19:23:00.000 300 731.98 10156.90 52941.16 88888.00 2010-10-27 19:24:00.000 300 740.51 10146.85 52988.83 88888.00 2010-10-27 19:25:00.000 300 738.52 10113.66 53023.72 88888.00 2010-10-27 19:26:00.000 300 737.58 10115.42 53009.44 88888.00 2010-10-27 19:27:00.000 300 735.94 10109.41 53008.71 88888.00 2010-10-27 19:28:00.000 300 738.25 10085.88 53036.13 88888.00 2010-10-27 19:29:00.000 300 736.88 10075.19 53036.78 88888.00 2010-10-27 19:30:00.000 300 733.98 10070.82 53024.50 88888.00 2010-10-27 19:31:00.000 300 737.82 10050.91 53039.57 88888.00 2010-10-27 19:32:00.000 300 741.73 10028.41 53048.95 88888.00 2010-10-27 19:33:00.000 300 740.46 10016.47 53040.69 88888.00 2010-10-27 19:34:00.000 300 741.19 10002.73 53048.03 88888.00 2010-10-27 19:35:00.000 300 739.23 9994.51 53052.27 88888.00 2010-10-27 19:36:00.000 300 734.29 9990.24 53061.16 88888.00 2010-10-27 19:37:00.000 300 733.72 9988.92 53073.63 88888.00 2010-10-27 19:38:00.000 300 739.23 9986.58 53075.83 88888.00 2010-10-27 19:39:00.000 300 745.55 9981.59 53074.87 88888.00 2010-10-27 19:40:00.000 300 746.90 9967.79 53096.25 88888.00 2010-10-27 19:41:00.000 300 746.54 9986.30 53090.78 88888.00 2010-10-27 19:42:00.000 300 745.92 10007.48 53098.43 88888.00 2010-10-27 19:43:00.000 300 750.36 10035.38 53109.29 88888.00 2010-10-27 19:44:00.000 300 754.43 10027.26 53149.15 88888.00 2010-10-27 19:45:00.000 300 760.20 10026.38 53165.00 88888.00 2010-10-27 19:46:00.000 300 763.18 10035.45 53143.13 88888.00 2010-10-27 19:47:00.000 300 764.59 10020.43 53108.91 88888.00 2010-10-27 19:48:00.000 300 760.14 10012.37 53064.21 88888.00 2010-10-27 19:49:00.000 300 762.39 10008.78 53054.40 88888.00 2010-10-27 19:50:00.000 300 758.64 9999.40 53077.98 88888.00 2010-10-27 19:51:00.000 300 752.14 9997.64 53097.31 88888.00 2010-10-27 19:52:00.000 300 748.96 10007.33 53124.71 88888.00 2010-10-27 19:53:00.000 300 741.56 10017.49 53142.62 88888.00 2010-10-27 19:54:00.000 300 730.99 10025.68 53129.25 88888.00 2010-10-27 19:55:00.000 300 724.36 10033.03 53124.39 88888.00 2010-10-27 19:56:00.000 300 719.03 10035.61 53124.86 88888.00 2010-10-27 19:57:00.000 300 714.17 10037.71 53123.66 88888.00 2010-10-27 19:58:00.000 300 710.13 10042.17 53115.29 88888.00 2010-10-27 19:59:00.000 300 707.25 10048.35 53105.47 88888.00 2010-10-27 20:00:00.000 300 705.37 10053.65 53101.91 88888.00 2010-10-27 20:01:00.000 300 704.55 10058.94 53099.73 88888.00 2010-10-27 20:02:00.000 300 708.03 10006.98 53175.72 88888.00 2010-10-27 20:03:00.000 300 694.14 9937.10 53094.81 88888.00 2010-10-27 20:04:00.000 300 666.89 9944.02 52886.09 88888.00 2010-10-27 20:05:00.000 300 666.31 9856.50 53065.92 88888.00 2010-10-27 20:06:00.000 300 662.44 9810.15 53110.45 88888.00 2010-10-27 20:07:00.000 300 667.71 9773.90 53184.43 88888.00 2010-10-27 20:08:00.000 300 665.19 9743.33 53294.27 88888.00 2010-10-27 20:09:00.000 300 669.52 9703.40 53361.39 88888.00 2010-10-27 20:10:00.000 300 684.16 9692.55 53428.22 88888.00 2010-10-27 20:11:00.000 300 685.06 9701.03 53436.93 88888.00 2010-10-27 20:12:00.000 300 681.83 9716.11 53429.89 88888.00 2010-10-27 20:13:00.000 300 668.24 9739.30 53390.48 88888.00 2010-10-27 20:14:00.000 300 664.36 9759.88 53384.87 88888.00 2010-10-27 20:15:00.000 300 663.17 9765.27 53388.45 88888.00 2010-10-27 20:16:00.000 300 660.91 9763.84 53402.67 88888.00 2010-10-27 20:17:00.000 300 658.10 9801.84 53342.55 88888.00 2010-10-27 20:18:00.000 300 660.58 9869.43 53248.74 88888.00 2010-10-27 20:19:00.000 300 659.81 9892.15 53207.95 88888.00 2010-10-27 20:20:00.000 300 666.11 9925.87 53160.50 88888.00 2010-10-27 20:21:00.000 300 671.08 9943.74 53104.98 88888.00 2010-10-27 20:22:00.000 300 681.34 9970.64 53052.53 88888.00 2010-10-27 20:23:00.000 300 686.49 9987.88 53029.97 88888.00 2010-10-27 20:24:00.000 300 691.09 9990.17 53026.59 88888.00 2010-10-27 20:25:00.000 300 695.27 9972.39 53066.12 88888.00 2010-10-27 20:26:00.000 300 697.90 9968.26 53086.47 88888.00 2010-10-27 20:27:00.000 300 699.56 9980.02 53090.39 88888.00 2010-10-27 20:28:00.000 300 698.68 10009.90 53077.11 88888.00 2010-10-27 20:29:00.000 300 699.64 10032.54 53068.75 88888.00 2010-10-27 20:30:00.000 300 703.27 10054.83 53051.57 88888.00 2010-10-27 20:31:00.000 300 708.47 10068.10 53037.48 88888.00 2010-10-27 20:32:00.000 300 711.27 10077.15 53012.74 88888.00 2010-10-27 20:33:00.000 300 711.74 10088.47 53008.26 88888.00 2010-10-27 20:34:00.000 300 711.39 10088.65 53013.63 88888.00 2010-10-27 20:35:00.000 300 711.45 10084.55 53028.95 88888.00 2010-10-27 20:36:00.000 300 713.91 10088.40 53033.49 88888.00 2010-10-27 20:37:00.000 300 716.56 10102.08 53020.59 88888.00 2010-10-27 20:38:00.000 300 718.87 10091.01 53034.69 88888.00 2010-10-27 20:39:00.000 300 719.79 10076.83 53053.00 88888.00 2010-10-27 20:40:00.000 300 721.65 10070.32 53060.99 88888.00 2010-10-27 20:41:00.000 300 723.30 10068.80 53055.91 88888.00 2010-10-27 20:42:00.000 300 724.32 10070.81 53045.19 88888.00 2010-10-27 20:43:00.000 300 725.35 10068.69 53042.52 88888.00 2010-10-27 20:44:00.000 300 726.96 10067.81 53038.66 88888.00 2010-10-27 20:45:00.000 300 728.23 10062.00 53043.05 88888.00 2010-10-27 20:46:00.000 300 728.85 10058.91 53037.74 88888.00 2010-10-27 20:47:00.000 300 729.57 10052.23 53042.15 88888.00 2010-10-27 20:48:00.000 300 731.29 10052.48 53037.39 88888.00 2010-10-27 20:49:00.000 300 740.02 10043.59 53053.65 88888.00 2010-10-27 20:50:00.000 300 739.97 10026.37 53070.52 88888.00 2010-10-27 20:51:00.000 300 737.03 10022.73 53055.44 88888.00 2010-10-27 20:52:00.000 300 735.02 10020.79 53037.96 88888.00 2010-10-27 20:53:00.000 300 730.03 10028.56 53002.42 88888.00 2010-10-27 20:54:00.000 300 726.24 10030.90 52989.48 88888.00 2010-10-27 20:55:00.000 300 723.28 10029.59 52988.32 88888.00 2010-10-27 20:56:00.000 300 722.62 10029.27 52993.65 88888.00 2010-10-27 20:57:00.000 300 722.87 10027.47 53001.04 88888.00 2010-10-27 20:58:00.000 300 721.71 10022.18 53013.08 88888.00 2010-10-27 20:59:00.000 300 718.77 10022.05 53016.62 88888.00 2010-10-27 21:00:00.000 300 714.08 10043.99 52991.23 88888.00 2010-10-27 21:01:00.000 300 711.61 10075.13 52959.98 88888.00 2010-10-27 21:02:00.000 300 711.84 10083.53 52966.43 88888.00 2010-10-27 21:03:00.000 300 711.17 10084.19 52981.08 88888.00 2010-10-27 21:04:00.000 300 709.90 10089.48 52981.91 88888.00 2010-10-27 21:05:00.000 300 709.00 10098.84 52972.92 88888.00 2010-10-27 21:06:00.000 300 708.46 10106.84 52970.91 88888.00 2010-10-27 21:07:00.000 300 707.81 10108.42 52977.88 88888.00 2010-10-27 21:08:00.000 300 706.07 10110.22 52980.31 88888.00 2010-10-27 21:09:00.000 300 705.53 10113.00 52979.19 88888.00 2010-10-27 21:10:00.000 300 706.55 10103.36 52998.78 88888.00 2010-10-27 21:11:00.000 300 708.70 10082.11 53034.83 88888.00 2010-10-27 21:12:00.000 300 711.41 10063.36 53063.60 88888.00 2010-10-27 21:13:00.000 300 713.35 10058.16 53067.42 88888.00 2010-10-27 21:14:00.000 300 713.04 10062.14 53056.21 88888.00 2010-10-27 21:15:00.000 300 713.63 10063.30 53055.09 88888.00 2010-10-27 21:16:00.000 300 713.75 10063.55 53051.64 88888.00 2010-10-27 21:17:00.000 300 712.85 10063.63 53046.71 88888.00 2010-10-27 21:18:00.000 300 713.20 10065.58 53041.14 88888.00 2010-10-27 21:19:00.000 300 714.49 10070.44 53035.03 88888.00 2010-10-27 21:20:00.000 300 714.35 10079.00 53022.89 88888.00 2010-10-27 21:21:00.000 300 714.09 10088.74 53012.47 88888.00 2010-10-27 21:22:00.000 300 712.31 10097.12 53003.46 88888.00 2010-10-27 21:23:00.000 300 710.77 10105.98 52997.07 88888.00 2010-10-27 21:24:00.000 300 710.18 10111.21 52998.86 88888.00 2010-10-27 21:25:00.000 300 709.79 10106.55 53010.05 88888.00 2010-10-27 21:26:00.000 300 708.98 10110.99 53006.92 88888.00 2010-10-27 21:27:00.000 300 709.69 10111.14 53011.90 88888.00 2010-10-27 21:28:00.000 300 710.94 10103.32 53026.69 88888.00 2010-10-27 21:29:00.000 300 710.73 10096.50 53034.61 88888.00 2010-10-27 21:30:00.000 300 710.66 10096.27 53033.41 88888.00 2010-10-27 21:31:00.000 300 710.21 10098.43 53029.97 88888.00 2010-10-27 21:32:00.000 300 709.10 10102.27 53025.80 88888.00 2010-10-27 21:33:00.000 300 708.76 10107.69 53022.77 88888.00 2010-10-27 21:34:00.000 300 708.77 10106.20 53028.56 88888.00 2010-10-27 21:35:00.000 300 708.79 10105.94 53030.76 88888.00 2010-10-27 21:36:00.000 300 709.13 10104.26 53033.61 88888.00 2010-10-27 21:37:00.000 300 709.15 10104.71 53033.20 88888.00 2010-10-27 21:38:00.000 300 708.58 10106.84 53031.33 88888.00 2010-10-27 21:39:00.000 300 707.81 10103.43 53036.50 88888.00 2010-10-27 21:40:00.000 300 707.07 10103.91 53035.46 88888.00 2010-10-27 21:41:00.000 300 706.90 10104.55 53037.29 88888.00 2010-10-27 21:42:00.000 300 706.92 10101.91 53043.60 88888.00 2010-10-27 21:43:00.000 300 707.39 10099.16 53048.22 88888.00 2010-10-27 21:44:00.000 300 706.97 10100.06 53046.63 88888.00 2010-10-27 21:45:00.000 300 706.86 10103.43 53043.48 88888.00 2010-10-27 21:46:00.000 300 707.25 10107.11 53042.28 88888.00 2010-10-27 21:47:00.000 300 707.42 10105.72 53046.77 88888.00 2010-10-27 21:48:00.000 300 707.97 10101.20 53055.18 88888.00 2010-10-27 21:49:00.000 300 708.62 10096.55 53061.77 88888.00 2010-10-27 21:50:00.000 300 708.60 10096.79 53061.03 88888.00 2010-10-27 21:51:00.000 300 708.07 10102.08 53053.79 88888.00 2010-10-27 21:52:00.000 300 707.49 10109.34 53046.31 88888.00 2010-10-27 21:53:00.000 300 707.15 10113.84 53044.31 88888.00 2010-10-27 21:54:00.000 300 707.04 10116.50 53044.54 88888.00 2010-10-27 21:55:00.000 300 707.13 10117.32 53046.75 88888.00 2010-10-27 21:56:00.000 300 707.17 10118.22 53048.14 88888.00 2010-10-27 21:57:00.000 300 707.01 10118.99 53048.42 88888.00 2010-10-27 21:58:00.000 300 706.81 10118.04 53050.86 88888.00 2010-10-27 21:59:00.000 300 706.78 10116.58 53053.61 88888.00 2010-10-27 22:00:00.000 300 706.81 10115.99 53055.79 88888.00 2010-10-27 22:01:00.000 300 706.76 10117.67 53054.54 88888.00 2010-10-27 22:02:00.000 300 706.70 10118.69 53053.98 88888.00 2010-10-27 22:03:00.000 300 706.39 10121.20 53052.25 88888.00 2010-10-27 22:04:00.000 300 706.19 10124.18 53051.19 88888.00 2010-10-27 22:05:00.000 300 706.23 10123.94 53053.79 88888.00 2010-10-27 22:06:00.000 300 706.14 10123.81 53054.95 88888.00 2010-10-27 22:07:00.000 300 706.10 10123.16 53056.36 88888.00 2010-10-27 22:08:00.000 300 705.88 10123.42 53056.60 88888.00 2010-10-27 22:09:00.000 300 705.81 10122.86 53057.74 88888.00 2010-10-27 22:10:00.000 300 705.70 10123.57 53057.86 88888.00 2010-10-27 22:11:00.000 300 705.64 10123.65 53058.53 88888.00 2010-10-27 22:12:00.000 300 705.57 10123.53 53060.10 88888.00 2010-10-27 22:13:00.000 300 705.58 10122.63 53062.03 88888.00 2010-10-27 22:14:00.000 300 705.50 10122.75 53062.30 88888.00 2010-10-27 22:15:00.000 300 705.59 10122.22 53064.21 88888.00 2010-10-27 22:16:00.000 300 706.03 10120.84 53066.96 88888.00 2010-10-27 22:17:00.000 300 706.38 10118.88 53069.40 88888.00 2010-10-27 22:18:00.000 300 706.35 10118.80 53068.79 88888.00 2010-10-27 22:19:00.000 300 706.23 10119.58 53067.77 88888.00 2010-10-27 22:20:00.000 300 705.96 10121.75 53065.82 88888.00 2010-10-27 22:21:00.000 300 705.84 10124.00 53064.37 88888.00 2010-10-27 22:22:00.000 300 705.71 10125.83 53063.56 88888.00 2010-10-27 22:23:00.000 300 705.72 10125.65 53065.21 88888.00 2010-10-27 22:24:00.000 300 705.64 10125.52 53065.90 88888.00 2010-10-27 22:25:00.000 300 705.60 10125.28 53067.00 88888.00 2010-10-27 22:26:00.000 300 705.49 10124.99 53068.50 88888.00 2010-10-27 22:27:00.000 300 705.40 10125.21 53069.19 88888.00 2010-10-27 22:28:00.000 300 705.28 10125.39 53069.60 88888.00 2010-10-27 22:29:00.000 300 705.09 10125.48 53069.76 88888.00 2010-10-27 22:30:00.000 300 705.01 10125.52 53070.31 88888.00 2010-10-27 22:31:00.000 300 705.17 10125.14 53072.16 88888.00 2010-10-27 22:32:00.000 300 705.33 10123.66 53073.36 88888.00 2010-10-27 22:33:00.000 300 705.46 10122.26 53074.32 88888.00 2010-10-27 22:34:00.000 300 705.59 10121.19 53074.46 88888.00 2010-10-27 22:35:00.000 300 705.37 10121.40 53073.59 88888.00 2010-10-27 22:36:00.000 300 705.19 10122.55 53071.94 88888.00 2010-10-27 22:37:00.000 300 704.89 10124.35 53070.41 88888.00 2010-10-27 22:38:00.000 300 704.64 10126.15 53069.42 88888.00 2010-10-27 22:39:00.000 300 704.41 10127.61 53068.99 88888.00 2010-10-27 22:40:00.000 300 704.25 10128.50 53068.73 88888.00 2010-10-27 22:41:00.000 300 704.03 10129.08 53068.54 88888.00 2010-10-27 22:42:00.000 300 703.76 10130.27 53067.48 88888.00 2010-10-27 22:43:00.000 300 703.60 10130.63 53068.36 88888.00 2010-10-27 22:44:00.000 300 703.61 10130.14 53070.19 88888.00 2010-10-27 22:45:00.000 300 703.59 10130.32 53070.52 88888.00 2010-10-27 22:46:00.000 300 703.52 10131.20 53069.95 88888.00 2010-10-27 22:47:00.000 300 703.33 10132.21 53068.95 88888.00 2010-10-27 22:48:00.000 300 703.00 10131.79 53069.03 88888.00 2010-10-27 22:49:00.000 300 702.71 10130.13 53070.58 88888.00 2010-10-27 22:50:00.000 300 702.58 10128.13 53073.10 88888.00 2010-10-27 22:51:00.000 300 702.66 10125.81 53075.64 88888.00 2010-10-27 22:52:00.000 300 703.09 10123.88 53078.29 88888.00 2010-10-27 22:53:00.000 300 703.33 10123.68 53078.35 88888.00 2010-10-27 22:54:00.000 300 703.59 10123.37 53079.06 88888.00 2010-10-27 22:55:00.000 300 703.78 10122.09 53080.59 88888.00 2010-10-27 22:56:00.000 300 703.92 10120.92 53081.69 88888.00 2010-10-27 22:57:00.000 300 704.13 10120.52 53082.15 88888.00 2010-10-27 22:58:00.000 300 704.20 10120.85 53081.46 88888.00 2010-10-27 22:59:00.000 300 704.15 10120.88 53081.32 88888.00 2010-10-27 23:00:00.000 300 704.20 10120.89 53081.46 88888.00 2010-10-27 23:01:00.000 300 704.23 10121.01 53081.16 88888.00 2010-10-27 23:02:00.000 300 704.37 10120.67 53081.62 88888.00 2010-10-27 23:03:00.000 300 704.48 10120.57 53081.14 88888.00 2010-10-27 23:04:00.000 300 704.69 10120.38 53081.18 88888.00 2010-10-27 23:05:00.000 300 704.67 10119.79 53081.50 88888.00 2010-10-27 23:06:00.000 300 704.65 10119.87 53080.57 88888.00 2010-10-27 23:07:00.000 300 704.55 10119.90 53079.63 88888.00 2010-10-27 23:08:00.000 300 704.44 10120.22 53079.41 88888.00 2010-10-27 23:09:00.000 300 704.48 10119.86 53080.16 88888.00 2010-10-27 23:10:00.000 300 704.54 10119.21 53080.63 88888.00 2010-10-27 23:11:00.000 300 704.63 10118.93 53081.14 88888.00 2010-10-27 23:12:00.000 300 704.82 10117.98 53082.28 88888.00 2010-10-27 23:13:00.000 300 704.97 10117.09 53083.13 88888.00 2010-10-27 23:14:00.000 300 705.00 10116.99 53082.95 88888.00 2010-10-27 23:15:00.000 300 704.96 10117.03 53082.64 88888.00 2010-10-27 23:16:00.000 300 704.98 10116.85 53081.62 88888.00 2010-10-27 23:17:00.000 300 704.98 10117.15 53081.18 88888.00 2010-10-27 23:18:00.000 300 704.84 10118.27 53079.12 88888.00 2010-10-27 23:19:00.000 300 704.62 10118.77 53077.70 88888.00 2010-10-27 23:20:00.000 300 704.36 10119.49 53077.13 88888.00 2010-10-27 23:21:00.000 300 704.26 10119.46 53077.15 88888.00 2010-10-27 23:22:00.000 300 704.27 10117.90 53078.69 88888.00 2010-10-27 23:23:00.000 300 704.40 10115.50 53080.69 88888.00 2010-10-27 23:24:00.000 300 704.54 10113.51 53082.78 88888.00 2010-10-27 23:25:00.000 300 704.78 10112.28 53084.25 88888.00 2010-10-27 23:26:00.000 300 705.10 10111.79 53085.25 88888.00 2010-10-27 23:27:00.000 300 705.32 10112.24 53084.57 88888.00 2010-10-27 23:28:00.000 300 705.43 10112.55 53083.92 88888.00 2010-10-27 23:29:00.000 300 705.41 10112.39 53083.84 88888.00 2010-10-27 23:30:00.000 300 705.52 10112.19 53084.45 88888.00 2010-10-27 23:31:00.000 300 705.55 10112.17 53084.25 88888.00 2010-10-27 23:32:00.000 300 705.61 10111.93 53084.27 88888.00 2010-10-27 23:33:00.000 300 705.57 10113.25 53082.48 88888.00 2010-10-27 23:34:00.000 300 705.36 10114.87 53080.24 88888.00 2010-10-27 23:35:00.000 300 705.14 10115.63 53079.69 88888.00 2010-10-27 23:36:00.000 300 705.02 10115.69 53079.94 88888.00 2010-10-27 23:37:00.000 300 704.99 10116.12 53079.85 88888.00 2010-10-27 23:38:00.000 300 705.05 10116.65 53079.53 88888.00 2010-10-27 23:39:00.000 300 705.07 10117.26 53078.51 88888.00 2010-10-27 23:40:00.000 300 704.86 10117.60 53077.19 88888.00 2010-10-27 23:41:00.000 300 704.55 10117.58 53076.90 88888.00 2010-10-27 23:42:00.000 300 704.53 10117.46 53077.27 88888.00 2010-10-27 23:43:00.000 300 704.55 10117.36 53078.02 88888.00 2010-10-27 23:44:00.000 300 704.76 10116.62 53079.39 88888.00 2010-10-27 23:45:00.000 300 704.83 10116.25 53079.39 88888.00 2010-10-27 23:46:00.000 300 704.65 10116.69 53078.45 88888.00 2010-10-27 23:47:00.000 300 704.68 10116.31 53079.37 88888.00 2010-10-27 23:48:00.000 300 704.81 10116.41 53079.79 88888.00 2010-10-27 23:49:00.000 300 705.09 10115.63 53080.77 88888.00 2010-10-27 23:50:00.000 300 705.16 10115.13 53080.71 88888.00 2010-10-27 23:51:00.000 300 705.21 10114.37 53080.71 88888.00 2010-10-27 23:52:00.000 300 705.20 10113.78 53080.28 88888.00 2010-10-27 23:53:00.000 300 704.92 10114.67 53078.69 88888.00 2010-10-27 23:54:00.000 300 704.74 10114.68 53078.74 88888.00 2010-10-27 23:55:00.000 300 704.88 10113.34 53080.53 88888.00 2010-10-27 23:56:00.000 300 705.12 10111.87 53082.03 88888.00 2010-10-27 23:57:00.000 300 705.26 10111.49 53082.48 88888.00 2010-10-27 23:58:00.000 300 705.45 10111.70 53081.58 88888.00 2010-10-27 23:59:00.000 300 705.63 10112.44 53080.65 88888.00