Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-09-30 00:00:00.000 273 705.30 10115.54 53083.03 88888.00 2010-09-30 00:01:00.000 273 705.20 10116.12 53082.70 88888.00 2010-09-30 00:02:00.000 273 705.08 10116.26 53082.42 88888.00 2010-09-30 00:03:00.000 273 705.03 10116.40 53082.48 88888.00 2010-09-30 00:04:00.000 273 705.10 10116.34 53082.84 88888.00 2010-09-30 00:05:00.000 273 704.97 10115.99 53082.64 88888.00 2010-09-30 00:06:00.000 273 704.96 10115.59 53083.29 88888.00 2010-09-30 00:07:00.000 273 704.88 10114.91 53083.56 88888.00 2010-09-30 00:08:00.000 273 704.93 10114.36 53083.60 88888.00 2010-09-30 00:09:00.000 273 705.21 10112.71 53087.00 88888.00 2010-09-30 00:10:00.000 273 705.05 10113.43 53084.23 88888.00 2010-09-30 00:11:00.000 273 705.10 10114.57 53082.48 88888.00 2010-09-30 00:12:00.000 273 705.48 10111.60 53087.71 88888.00 2010-09-30 00:13:00.000 273 705.18 10112.52 53083.41 88888.00 2010-09-30 00:14:00.000 273 705.10 10113.29 53082.50 88888.00 2010-09-30 00:15:00.000 273 705.51 10110.64 53087.10 88888.00 2010-09-30 00:16:00.000 273 705.48 10110.89 53085.61 88888.00 2010-09-30 00:17:00.000 273 705.33 10112.59 53082.34 88888.00 2010-09-30 00:18:00.000 273 705.25 10112.69 53082.80 88888.00 2010-09-30 00:19:00.000 273 705.16 10113.95 53080.65 88888.00 2010-09-30 00:20:00.000 273 705.04 10115.28 53078.98 88888.00 2010-09-30 00:21:00.000 273 705.00 10115.89 53078.69 88888.00 2010-09-30 00:22:00.000 273 705.00 10116.34 53078.86 88888.00 2010-09-30 00:23:00.000 273 705.12 10116.91 53078.69 88888.00 2010-09-30 00:24:00.000 273 705.08 10117.12 53078.55 88888.00 2010-09-30 00:25:00.000 273 705.09 10116.89 53078.98 88888.00 2010-09-30 00:26:00.000 273 705.07 10116.69 53079.43 88888.00 2010-09-30 00:27:00.000 273 705.15 10116.55 53080.20 88888.00 2010-09-30 00:28:00.000 273 705.04 10116.36 53080.20 88888.00 2010-09-30 00:29:00.000 273 705.01 10116.22 53080.26 88888.00 2010-09-30 00:30:00.000 273 705.19 10114.64 53082.76 88888.00 2010-09-30 00:31:00.000 273 704.98 10116.30 53078.98 88888.00 2010-09-30 00:32:00.000 273 705.36 10115.97 53081.81 88888.00 2010-09-30 00:33:00.000 273 705.37 10115.95 53080.18 88888.00 2010-09-30 00:34:00.000 273 705.19 10117.81 53077.86 88888.00 2010-09-30 00:35:00.000 273 705.25 10117.18 53079.18 88888.00 2010-09-30 00:36:00.000 273 705.16 10117.61 53078.53 88888.00 2010-09-30 00:37:00.000 273 705.09 10117.48 53078.98 88888.00 2010-09-30 00:38:00.000 273 704.97 10117.74 53078.74 88888.00 2010-09-30 00:39:00.000 273 705.15 10117.14 53080.51 88888.00 2010-09-30 00:40:00.000 273 705.36 10116.74 53081.40 88888.00 2010-09-30 00:41:00.000 273 705.18 10116.02 53081.46 88888.00 2010-09-30 00:42:00.000 273 705.01 10115.99 53080.97 88888.00 2010-09-30 00:43:00.000 273 705.14 10116.16 53081.30 88888.00 2010-09-30 00:44:00.000 273 705.17 10116.00 53081.05 88888.00 2010-09-30 00:45:00.000 273 705.16 10116.20 53081.05 88888.00 2010-09-30 00:46:00.000 273 704.98 10116.64 53080.14 88888.00 2010-09-30 00:47:00.000 273 704.82 10117.29 53079.55 88888.00 2010-09-30 00:48:00.000 273 704.59 10116.81 53079.85 88888.00 2010-09-30 00:49:00.000 273 704.71 10116.15 53081.34 88888.00 2010-09-30 00:50:00.000 273 705.05 10115.02 53084.23 88888.00 2010-09-30 00:51:00.000 273 705.71 10113.85 53086.43 88888.00 2010-09-30 00:52:00.000 273 705.84 10114.07 53084.76 88888.00 2010-09-30 00:53:00.000 273 705.34 10116.31 53078.78 88888.00 2010-09-30 00:54:00.000 273 704.66 10118.18 53074.97 88888.00 2010-09-30 00:55:00.000 273 704.75 10118.71 53077.03 88888.00 2010-09-30 00:56:00.000 273 705.03 10118.99 53078.37 88888.00 2010-09-30 00:57:00.000 273 705.01 10119.45 53077.84 88888.00 2010-09-30 00:58:00.000 273 704.67 10120.54 53075.26 88888.00 2010-09-30 00:59:00.000 273 704.10 10120.68 53074.95 88888.00 2010-09-30 01:00:00.000 273 704.12 10119.54 53078.43 88888.00 2010-09-30 01:01:00.000 273 704.61 10117.89 53082.46 88888.00 2010-09-30 01:02:00.000 273 705.09 10117.26 53083.54 88888.00 2010-09-30 01:03:00.000 273 704.82 10118.04 53080.34 88888.00 2010-09-30 01:04:00.000 273 704.32 10119.59 53076.76 88888.00 2010-09-30 01:05:00.000 273 703.88 10120.08 53075.19 88888.00 2010-09-30 01:06:00.000 273 703.99 10119.43 53077.31 88888.00 2010-09-30 01:07:00.000 273 704.68 10119.34 53080.08 88888.00 2010-09-30 01:08:00.000 273 705.33 10117.43 53084.33 88888.00 2010-09-30 01:09:00.000 273 705.37 10117.74 53082.44 88888.00 2010-09-30 01:10:00.000 273 705.06 10119.31 53079.26 88888.00 2010-09-30 01:11:00.000 273 704.59 10120.01 53077.43 88888.00 2010-09-30 01:12:00.000 273 704.43 10121.08 53076.66 88888.00 2010-09-30 01:13:00.000 273 703.99 10121.69 53075.85 88888.00 2010-09-30 01:14:00.000 273 704.22 10121.17 53078.49 88888.00 2010-09-30 01:15:00.000 273 704.64 10120.15 53081.22 88888.00 2010-09-30 01:16:00.000 273 704.91 10119.06 53082.62 88888.00 2010-09-30 01:17:00.000 273 704.73 10119.02 53081.28 88888.00 2010-09-30 01:18:00.000 273 704.60 10118.58 53081.48 88888.00 2010-09-30 01:19:00.000 273 704.78 10118.28 53082.34 88888.00 2010-09-30 01:20:00.000 273 704.70 10117.87 53082.07 88888.00 2010-09-30 01:21:00.000 273 704.96 10118.27 53082.13 88888.00 2010-09-30 01:22:00.000 273 705.06 10118.21 53082.44 88888.00 2010-09-30 01:23:00.000 273 704.91 10118.72 53081.40 88888.00 2010-09-30 01:24:00.000 273 704.38 10119.10 53079.85 88888.00 2010-09-30 01:25:00.000 273 704.12 10119.05 53080.51 88888.00 2010-09-30 01:26:00.000 273 704.53 10118.74 53082.76 88888.00 2010-09-30 01:27:00.000 273 705.04 10117.75 53085.04 88888.00 2010-09-30 01:28:00.000 273 705.14 10117.32 53083.72 88888.00 2010-09-30 01:29:00.000 273 704.90 10117.90 53081.36 88888.00 2010-09-30 01:30:00.000 273 704.73 10118.85 53080.40 88888.00 2010-09-30 01:31:00.000 273 704.69 10118.75 53080.85 88888.00 2010-09-30 01:32:00.000 273 704.67 10118.20 53081.75 88888.00 2010-09-30 01:33:00.000 273 704.75 10118.14 53082.03 88888.00 2010-09-30 01:34:00.000 273 704.85 10118.29 53081.89 88888.00 2010-09-30 01:35:00.000 273 704.82 10118.51 53081.14 88888.00 2010-09-30 01:36:00.000 273 704.81 10118.18 53081.64 88888.00 2010-09-30 01:37:00.000 273 704.77 10117.84 53081.64 88888.00 2010-09-30 01:38:00.000 273 704.84 10117.70 53082.19 88888.00 2010-09-30 01:39:00.000 273 704.93 10117.70 53082.32 88888.00 2010-09-30 01:40:00.000 273 704.90 10117.62 53081.87 88888.00 2010-09-30 01:41:00.000 273 704.94 10117.52 53081.66 88888.00 2010-09-30 01:42:00.000 273 704.89 10117.56 53082.01 88888.00 2010-09-30 01:43:00.000 273 704.91 10117.07 53082.11 88888.00 2010-09-30 01:44:00.000 273 704.99 10117.19 53082.36 88888.00 2010-09-30 01:45:00.000 273 705.15 10117.32 53082.62 88888.00 2010-09-30 01:46:00.000 273 705.11 10117.71 53081.93 88888.00 2010-09-30 01:47:00.000 273 705.08 10117.99 53081.50 88888.00 2010-09-30 01:48:00.000 273 705.06 10118.38 53080.93 88888.00 2010-09-30 01:49:00.000 273 705.04 10118.46 53080.97 88888.00 2010-09-30 01:50:00.000 273 705.13 10118.52 53081.20 88888.00 2010-09-30 01:51:00.000 273 705.05 10118.25 53081.42 88888.00 2010-09-30 01:52:00.000 273 705.26 10117.61 53082.99 88888.00 2010-09-30 01:53:00.000 273 705.25 10117.02 53083.62 88888.00 2010-09-30 01:54:00.000 273 705.20 10117.10 53082.89 88888.00 2010-09-30 01:55:00.000 273 705.23 10117.39 53082.42 88888.00 2010-09-30 01:56:00.000 273 705.23 10117.71 53081.87 88888.00 2010-09-30 01:57:00.000 273 705.31 10117.96 53081.87 88888.00 2010-09-30 01:58:00.000 273 705.10 10118.68 53080.44 88888.00 2010-09-30 01:59:00.000 273 705.08 10119.29 53079.77 88888.00 2010-09-30 02:00:00.000 273 705.03 10119.41 53079.87 88888.00 2010-09-30 02:01:00.000 273 704.96 10119.47 53080.04 88888.00 2010-09-30 02:02:00.000 273 705.15 10119.11 53081.07 88888.00 2010-09-30 02:03:00.000 273 705.13 10118.66 53081.75 88888.00 2010-09-30 02:04:00.000 273 705.02 10118.17 53081.42 88888.00 2010-09-30 02:05:00.000 273 704.98 10118.11 53081.50 88888.00 2010-09-30 02:06:00.000 273 705.01 10117.85 53082.64 88888.00 2010-09-30 02:07:00.000 273 705.10 10117.50 53082.74 88888.00 2010-09-30 02:08:00.000 273 705.14 10117.28 53082.48 88888.00 2010-09-30 02:09:00.000 273 705.19 10117.73 53082.07 88888.00 2010-09-30 02:10:00.000 273 705.20 10117.98 53081.99 88888.00 2010-09-30 02:11:00.000 273 705.23 10118.02 53082.05 88888.00 2010-09-30 02:12:00.000 273 705.26 10118.12 53082.07 88888.00 2010-09-30 02:13:00.000 273 705.23 10118.28 53082.13 88888.00 2010-09-30 02:14:00.000 273 705.32 10118.18 53082.60 88888.00 2010-09-30 02:15:00.000 273 705.32 10117.94 53082.82 88888.00 2010-09-30 02:16:00.000 273 705.29 10117.90 53082.78 88888.00 2010-09-30 02:17:00.000 273 705.21 10118.10 53082.11 88888.00 2010-09-30 02:18:00.000 273 705.11 10118.24 53082.05 88888.00 2010-09-30 02:19:00.000 273 705.18 10117.91 53082.82 88888.00 2010-09-30 02:20:00.000 273 705.36 10117.35 53084.17 88888.00 2010-09-30 02:21:00.000 273 705.52 10116.83 53084.86 88888.00 2010-09-30 02:22:00.000 273 705.50 10116.60 53084.74 88888.00 2010-09-30 02:23:00.000 273 705.49 10116.77 53084.00 88888.00 2010-09-30 02:24:00.000 273 705.52 10117.03 53083.33 88888.00 2010-09-30 02:25:00.000 273 705.64 10117.00 53083.46 88888.00 2010-09-30 02:26:00.000 273 705.63 10116.98 53083.74 88888.00 2010-09-30 02:27:00.000 273 705.62 10116.45 53084.37 88888.00 2010-09-30 02:28:00.000 273 705.93 10116.07 53086.06 88888.00 2010-09-30 02:29:00.000 273 705.87 10115.85 53085.57 88888.00 2010-09-30 02:30:00.000 273 705.87 10116.05 53084.61 88888.00 2010-09-30 02:31:00.000 273 705.81 10117.11 53083.07 88888.00 2010-09-30 02:32:00.000 273 705.85 10116.96 53083.46 88888.00 2010-09-30 02:33:00.000 273 705.82 10117.23 53083.52 88888.00 2010-09-30 02:34:00.000 273 705.77 10116.96 53083.94 88888.00 2010-09-30 02:35:00.000 273 705.72 10116.71 53084.61 88888.00 2010-09-30 02:36:00.000 273 705.91 10116.13 53085.75 88888.00 2010-09-30 02:37:00.000 273 705.82 10116.29 53084.07 88888.00 2010-09-30 02:38:00.000 273 705.83 10116.88 53083.07 88888.00 2010-09-30 02:39:00.000 273 705.73 10117.39 53082.91 88888.00 2010-09-30 02:40:00.000 273 705.80 10117.04 53083.78 88888.00 2010-09-30 02:41:00.000 273 705.91 10116.42 53085.31 88888.00 2010-09-30 02:42:00.000 273 705.82 10115.64 53086.02 88888.00 2010-09-30 02:43:00.000 273 705.85 10115.21 53085.65 88888.00 2010-09-30 02:44:00.000 273 706.12 10114.86 53086.53 88888.00 2010-09-30 02:45:00.000 273 706.48 10114.49 53087.38 88888.00 2010-09-30 02:46:00.000 273 706.32 10115.23 53085.04 88888.00 2010-09-30 02:47:00.000 273 706.10 10116.08 53083.86 88888.00 2010-09-30 02:48:00.000 273 706.03 10116.91 53083.39 88888.00 2010-09-30 02:49:00.000 273 705.90 10116.74 53083.62 88888.00 2010-09-30 02:50:00.000 273 706.01 10116.40 53084.76 88888.00 2010-09-30 02:51:00.000 273 706.04 10115.34 53086.26 88888.00 2010-09-30 02:52:00.000 273 706.19 10114.88 53086.45 88888.00 2010-09-30 02:53:00.000 273 706.16 10115.43 53084.74 88888.00 2010-09-30 02:54:00.000 273 705.99 10116.24 53083.41 88888.00 2010-09-30 02:55:00.000 273 705.97 10116.87 53082.87 88888.00 2010-09-30 02:56:00.000 273 705.97 10116.77 53083.39 88888.00 2010-09-30 02:57:00.000 273 706.05 10116.75 53083.56 88888.00 2010-09-30 02:58:00.000 273 706.05 10117.32 53082.42 88888.00 2010-09-30 02:59:00.000 273 705.89 10117.80 53081.54 88888.00 2010-09-30 03:00:00.000 273 705.78 10117.59 53081.87 88888.00 2010-09-30 03:01:00.000 273 705.62 10117.32 53082.32 88888.00 2010-09-30 03:02:00.000 273 705.74 10116.96 53083.39 88888.00 2010-09-30 03:03:00.000 273 705.71 10116.21 53084.00 88888.00 2010-09-30 03:04:00.000 273 705.77 10116.43 53083.01 88888.00 2010-09-30 03:05:00.000 273 705.72 10116.29 53082.91 88888.00 2010-09-30 03:06:00.000 273 705.72 10116.63 53082.38 88888.00 2010-09-30 03:07:00.000 273 705.66 10116.83 53082.60 88888.00 2010-09-30 03:08:00.000 273 705.73 10116.63 53083.31 88888.00 2010-09-30 03:09:00.000 273 705.90 10116.03 53084.59 88888.00 2010-09-30 03:10:00.000 273 706.01 10115.40 53085.61 88888.00 2010-09-30 03:11:00.000 273 706.10 10115.75 53084.66 88888.00 2010-09-30 03:12:00.000 273 706.02 10116.28 53083.43 88888.00 2010-09-30 03:13:00.000 273 705.79 10116.64 53083.19 88888.00 2010-09-30 03:14:00.000 273 705.81 10116.21 53084.13 88888.00 2010-09-30 03:15:00.000 273 705.84 10115.46 53085.73 88888.00 2010-09-30 03:16:00.000 273 706.09 10114.00 53088.40 88888.00 2010-09-30 03:17:00.000 273 706.40 10113.34 53088.11 88888.00 2010-09-30 03:18:00.000 273 706.48 10114.69 53084.92 88888.00 2010-09-30 03:19:00.000 273 706.35 10116.25 53082.09 88888.00 2010-09-30 03:20:00.000 273 705.84 10118.00 53079.30 88888.00 2010-09-30 03:21:00.000 273 705.68 10117.93 53081.69 88888.00 2010-09-30 03:22:00.000 273 705.59 10116.43 53085.51 88888.00 2010-09-30 03:23:00.000 273 706.02 10114.12 53089.40 88888.00 2010-09-30 03:24:00.000 273 706.61 10113.23 53089.82 88888.00 2010-09-30 03:25:00.000 273 706.91 10113.63 53087.85 88888.00 2010-09-30 03:26:00.000 273 706.83 10114.83 53083.58 88888.00 2010-09-30 03:27:00.000 273 706.37 10117.07 53079.89 88888.00 2010-09-30 03:28:00.000 273 706.02 10117.66 53079.77 88888.00 2010-09-30 03:29:00.000 273 705.87 10117.45 53081.79 88888.00 2010-09-30 03:30:00.000 273 706.07 10115.77 53086.36 88888.00 2010-09-30 03:31:00.000 273 706.39 10113.57 53090.41 88888.00 2010-09-30 03:32:00.000 273 706.97 10112.05 53091.59 88888.00 2010-09-30 03:33:00.000 273 707.47 10112.39 53089.66 88888.00 2010-09-30 03:34:00.000 273 707.51 10114.10 53084.70 88888.00 2010-09-30 03:35:00.000 273 707.07 10116.69 53080.24 88888.00 2010-09-30 03:36:00.000 273 706.47 10117.76 53079.51 88888.00 2010-09-30 03:37:00.000 273 706.28 10117.31 53081.95 88888.00 2010-09-30 03:38:00.000 273 706.30 10115.92 53085.75 88888.00 2010-09-30 03:39:00.000 273 706.67 10114.90 53086.97 88888.00 2010-09-30 03:40:00.000 273 706.79 10114.72 53085.25 88888.00 2010-09-30 03:41:00.000 273 706.63 10115.82 53081.97 88888.00 2010-09-30 03:42:00.000 273 706.42 10116.76 53080.59 88888.00 2010-09-30 03:43:00.000 273 706.19 10117.22 53081.20 88888.00 2010-09-30 03:44:00.000 273 706.27 10116.39 53083.88 88888.00 2010-09-30 03:45:00.000 273 706.51 10115.65 53085.37 88888.00 2010-09-30 03:46:00.000 273 706.46 10115.42 53084.39 88888.00 2010-09-30 03:47:00.000 273 706.34 10115.76 53083.17 88888.00 2010-09-30 03:48:00.000 273 706.27 10116.53 53082.48 88888.00 2010-09-30 03:49:00.000 273 706.12 10115.49 53084.70 88888.00 2010-09-30 03:50:00.000 273 706.17 10114.92 53085.27 88888.00 2010-09-30 03:51:00.000 273 706.35 10115.15 53085.02 88888.00 2010-09-30 03:52:00.000 273 706.52 10115.59 53084.09 88888.00 2010-09-30 03:53:00.000 273 706.67 10116.27 53082.82 88888.00 2010-09-30 03:54:00.000 273 706.48 10116.60 53082.11 88888.00 2010-09-30 03:55:00.000 273 706.35 10116.41 53083.13 88888.00 2010-09-30 03:56:00.000 273 705.97 10115.57 53084.29 88888.00 2010-09-30 03:57:00.000 273 706.10 10115.69 53084.02 88888.00 2010-09-30 03:58:00.000 273 706.12 10115.61 53084.51 88888.00 2010-09-30 03:59:00.000 273 706.40 10115.70 53083.50 88888.00 2010-09-30 04:00:00.000 273 706.45 10117.33 53080.63 88888.00 2010-09-30 04:01:00.000 273 706.19 10118.10 53079.92 88888.00 2010-09-30 04:02:00.000 273 706.27 10118.32 53081.46 88888.00 2010-09-30 04:03:00.000 273 706.45 10117.92 53083.98 88888.00 2010-09-30 04:04:00.000 273 706.67 10116.69 53086.28 88888.00 2010-09-30 04:05:00.000 273 706.56 10117.66 53081.89 88888.00 2010-09-30 04:06:00.000 273 706.10 10118.38 53079.71 88888.00 2010-09-30 04:07:00.000 273 705.54 10118.82 53078.39 88888.00 2010-09-30 04:08:00.000 273 705.32 10118.31 53080.44 88888.00 2010-09-30 04:09:00.000 273 705.52 10117.68 53083.33 88888.00 2010-09-30 04:10:00.000 273 705.99 10116.62 53085.35 88888.00 2010-09-30 04:11:00.000 273 706.16 10116.35 53084.41 88888.00 2010-09-30 04:12:00.000 273 706.06 10116.63 53081.87 88888.00 2010-09-30 04:13:00.000 273 706.15 10116.45 53081.99 88888.00 2010-09-30 04:14:00.000 273 705.91 10116.34 53082.30 88888.00 2010-09-30 04:15:00.000 273 705.75 10116.37 53082.30 88888.00 2010-09-30 04:16:00.000 273 705.55 10116.10 53081.48 88888.00 2010-09-30 04:17:00.000 273 705.54 10116.48 53081.60 88888.00 2010-09-30 04:18:00.000 273 705.51 10116.10 53082.30 88888.00 2010-09-30 04:19:00.000 273 705.43 10115.71 53082.64 88888.00 2010-09-30 04:20:00.000 273 705.62 10115.61 53082.78 88888.00 2010-09-30 04:21:00.000 273 705.80 10116.31 53081.81 88888.00 2010-09-30 04:22:00.000 273 705.89 10116.76 53081.01 88888.00 2010-09-30 04:23:00.000 273 705.82 10117.27 53079.63 88888.00 2010-09-30 04:24:00.000 273 705.62 10117.52 53079.30 88888.00 2010-09-30 04:25:00.000 273 705.67 10117.55 53080.10 88888.00 2010-09-30 04:26:00.000 273 705.76 10117.61 53080.40 88888.00 2010-09-30 04:27:00.000 273 705.78 10117.65 53079.81 88888.00 2010-09-30 04:28:00.000 273 705.90 10118.04 53079.98 88888.00 2010-09-30 04:29:00.000 273 705.91 10118.31 53079.65 88888.00 2010-09-30 04:30:00.000 273 706.14 10118.26 53080.36 88888.00 2010-09-30 04:31:00.000 273 706.22 10118.32 53080.44 88888.00 2010-09-30 04:32:00.000 273 706.24 10118.55 53080.67 88888.00 2010-09-30 04:33:00.000 273 705.94 10118.78 53079.53 88888.00 2010-09-30 04:34:00.000 273 705.84 10118.02 53080.08 88888.00 2010-09-30 04:35:00.000 273 705.81 10117.53 53081.48 88888.00 2010-09-30 04:36:00.000 273 706.06 10116.77 53083.78 88888.00 2010-09-30 04:37:00.000 273 706.36 10115.97 53084.82 88888.00 2010-09-30 04:38:00.000 273 706.54 10115.98 53084.25 88888.00 2010-09-30 04:39:00.000 273 706.54 10116.91 53081.40 88888.00 2010-09-30 04:40:00.000 273 706.24 10118.02 53079.06 88888.00 2010-09-30 04:41:00.000 273 706.03 10118.52 53078.84 88888.00 2010-09-30 04:42:00.000 273 706.14 10118.52 53080.91 88888.00 2010-09-30 04:43:00.000 273 706.36 10118.80 53080.97 88888.00 2010-09-30 04:44:00.000 273 706.59 10119.01 53080.14 88888.00 2010-09-30 04:45:00.000 273 706.72 10119.54 53079.67 88888.00 2010-09-30 04:46:00.000 273 706.63 10119.82 53080.02 88888.00 2010-09-30 04:47:00.000 273 706.67 10119.20 53081.32 88888.00 2010-09-30 04:48:00.000 273 706.71 10118.99 53081.77 88888.00 2010-09-30 04:49:00.000 273 706.70 10118.89 53081.66 88888.00 2010-09-30 04:50:00.000 273 706.44 10119.45 53080.06 88888.00 2010-09-30 04:51:00.000 273 706.45 10120.08 53079.26 88888.00 2010-09-30 04:52:00.000 273 706.56 10119.92 53080.16 88888.00 2010-09-30 04:53:00.000 273 706.64 10119.23 53081.58 88888.00 2010-09-30 04:54:00.000 273 706.54 10119.01 53080.85 88888.00 2010-09-30 04:55:00.000 273 706.49 10119.76 53079.28 88888.00 2010-09-30 04:56:00.000 273 706.36 10119.73 53079.65 88888.00 2010-09-30 04:57:00.000 273 706.27 10119.14 53080.85 88888.00 2010-09-30 04:58:00.000 273 706.43 10119.08 53081.66 88888.00 2010-09-30 04:59:00.000 273 706.62 10119.48 53080.97 88888.00 2010-09-30 05:00:00.000 273 706.58 10119.19 53080.65 88888.00 2010-09-30 05:01:00.000 273 706.34 10118.92 53079.43 88888.00 2010-09-30 05:02:00.000 273 706.21 10119.40 53078.90 88888.00 2010-09-30 05:03:00.000 273 706.20 10119.16 53079.87 88888.00 2010-09-30 05:04:00.000 273 706.06 10119.52 53079.39 88888.00 2010-09-30 05:05:00.000 273 705.91 10119.16 53079.96 88888.00 2010-09-30 05:06:00.000 273 705.84 10118.86 53080.91 88888.00 2010-09-30 05:07:00.000 273 706.13 10117.99 53082.74 88888.00 2010-09-30 05:08:00.000 273 706.67 10117.87 53083.58 88888.00 2010-09-30 05:09:00.000 273 706.89 10118.33 53082.01 88888.00 2010-09-30 05:10:00.000 273 706.99 10119.68 53079.69 88888.00 2010-09-30 05:11:00.000 273 706.75 10120.87 53077.70 88888.00 2010-09-30 05:12:00.000 273 706.59 10121.35 53077.94 88888.00 2010-09-30 05:13:00.000 273 706.60 10121.13 53080.12 88888.00 2010-09-30 05:14:00.000 273 706.74 10120.42 53081.93 88888.00 2010-09-30 05:15:00.000 273 706.73 10119.99 53081.75 88888.00 2010-09-30 05:16:00.000 273 706.57 10119.98 53079.92 88888.00 2010-09-30 05:17:00.000 273 706.35 10119.69 53079.14 88888.00 2010-09-30 05:18:00.000 273 706.32 10120.02 53079.06 88888.00 2010-09-30 05:19:00.000 273 706.53 10119.90 53079.83 88888.00 2010-09-30 05:20:00.000 273 706.48 10120.31 53079.30 88888.00 2010-09-30 05:21:00.000 273 706.25 10120.58 53078.78 88888.00 2010-09-30 05:22:00.000 273 706.46 10120.77 53079.63 88888.00 2010-09-30 05:23:00.000 273 706.65 10120.35 53081.03 88888.00 2010-09-30 05:24:00.000 273 706.71 10119.54 53082.07 88888.00 2010-09-30 05:25:00.000 273 706.88 10118.94 53082.76 88888.00 2010-09-30 05:26:00.000 273 706.79 10119.08 53081.10 88888.00 2010-09-30 05:27:00.000 273 706.68 10119.77 53079.81 88888.00 2010-09-30 05:28:00.000 273 706.36 10120.46 53078.17 88888.00 2010-09-30 05:29:00.000 273 706.36 10120.61 53078.59 88888.00 2010-09-30 05:30:00.000 273 706.44 10120.65 53079.37 88888.00 2010-09-30 05:31:00.000 273 706.47 10120.18 53080.04 88888.00 2010-09-30 05:32:00.000 273 706.63 10120.13 53080.83 88888.00 2010-09-30 05:33:00.000 273 706.55 10119.98 53080.69 88888.00 2010-09-30 05:34:00.000 273 706.61 10119.82 53080.38 88888.00 2010-09-30 05:35:00.000 273 706.54 10119.88 53080.14 88888.00 2010-09-30 05:36:00.000 273 706.42 10120.10 53079.87 88888.00 2010-09-30 05:37:00.000 273 706.53 10120.00 53080.00 88888.00 2010-09-30 05:38:00.000 273 706.44 10119.67 53080.89 88888.00 2010-09-30 05:39:00.000 273 706.24 10119.73 53080.89 88888.00 2010-09-30 05:40:00.000 273 706.55 10119.56 53081.26 88888.00 2010-09-30 05:41:00.000 273 706.58 10119.39 53081.36 88888.00 2010-09-30 05:42:00.000 273 706.80 10119.53 53081.97 88888.00 2010-09-30 05:43:00.000 273 707.08 10119.56 53083.43 88888.00 2010-09-30 05:44:00.000 273 707.35 10119.18 53083.03 88888.00 2010-09-30 05:45:00.000 273 707.59 10119.48 53083.07 88888.00 2010-09-30 05:46:00.000 273 707.59 10119.80 53083.13 88888.00 2010-09-30 05:47:00.000 273 707.48 10119.33 53083.21 88888.00 2010-09-30 05:48:00.000 273 707.46 10119.11 53083.01 88888.00 2010-09-30 05:49:00.000 273 707.52 10118.66 53083.78 88888.00 2010-09-30 05:50:00.000 273 707.28 10118.51 53082.89 88888.00 2010-09-30 05:51:00.000 273 707.51 10118.74 53082.50 88888.00 2010-09-30 05:52:00.000 273 707.28 10119.42 53081.36 88888.00 2010-09-30 05:53:00.000 273 707.47 10118.92 53083.58 88888.00 2010-09-30 05:54:00.000 273 707.26 10118.85 53082.91 88888.00 2010-09-30 05:55:00.000 273 707.39 10119.41 53081.12 88888.00 2010-09-30 05:56:00.000 273 707.46 10119.66 53080.89 88888.00 2010-09-30 05:57:00.000 273 707.75 10119.57 53082.60 88888.00 2010-09-30 05:58:00.000 273 707.91 10119.19 53083.48 88888.00 2010-09-30 05:59:00.000 273 707.70 10118.99 53082.36 88888.00 2010-09-30 06:00:00.000 273 707.13 10120.03 53079.10 88888.00 2010-09-30 06:01:00.000 273 706.76 10120.79 53078.06 88888.00 2010-09-30 06:02:00.000 273 706.99 10120.51 53080.14 88888.00 2010-09-30 06:03:00.000 273 706.39 10120.04 53080.06 88888.00 2010-09-30 06:04:00.000 273 706.43 10119.47 53080.51 88888.00 2010-09-30 06:05:00.000 273 706.75 10119.36 53081.62 88888.00 2010-09-30 06:06:00.000 273 706.95 10118.72 53081.85 88888.00 2010-09-30 06:07:00.000 273 707.40 10119.04 53081.73 88888.00 2010-09-30 06:08:00.000 273 707.49 10119.07 53080.97 88888.00 2010-09-30 06:09:00.000 273 707.25 10119.50 53078.90 88888.00 2010-09-30 06:10:00.000 273 706.64 10120.05 53077.13 88888.00 2010-09-30 06:11:00.000 273 706.47 10119.31 53080.83 88888.00 2010-09-30 06:12:00.000 273 706.37 10118.27 53083.54 88888.00 2010-09-30 06:13:00.000 273 706.59 10116.97 53085.16 88888.00 2010-09-30 06:14:00.000 273 707.03 10116.61 53084.41 88888.00 2010-09-30 06:15:00.000 273 706.78 10117.57 53080.18 88888.00 2010-09-30 06:16:00.000 273 706.95 10118.58 53079.22 88888.00 2010-09-30 06:17:00.000 273 707.28 10119.02 53080.57 88888.00 2010-09-30 06:18:00.000 273 707.09 10119.46 53079.37 88888.00 2010-09-30 06:19:00.000 273 706.71 10119.95 53078.37 88888.00 2010-09-30 06:20:00.000 273 706.45 10120.10 53077.92 88888.00 2010-09-30 06:21:00.000 273 706.36 10119.30 53079.35 88888.00 2010-09-30 06:22:00.000 273 706.07 10118.32 53080.69 88888.00 2010-09-30 06:23:00.000 273 706.10 10117.30 53081.81 88888.00 2010-09-30 06:24:00.000 273 706.60 10116.67 53083.29 88888.00 2010-09-30 06:25:00.000 273 706.79 10116.58 53082.84 88888.00 2010-09-30 06:26:00.000 273 706.81 10116.86 53080.85 88888.00 2010-09-30 06:27:00.000 273 706.65 10117.97 53078.71 88888.00 2010-09-30 06:28:00.000 273 706.67 10119.03 53077.58 88888.00 2010-09-30 06:29:00.000 273 706.93 10119.27 53078.90 88888.00 2010-09-30 06:30:00.000 273 706.61 10119.13 53079.35 88888.00 2010-09-30 06:31:00.000 273 706.71 10118.36 53081.07 88888.00 2010-09-30 06:32:00.000 273 706.56 10117.12 53081.54 88888.00 2010-09-30 06:33:00.000 273 706.60 10116.77 53081.01 88888.00 2010-09-30 06:34:00.000 273 706.44 10117.58 53079.53 88888.00 2010-09-30 06:35:00.000 273 706.55 10117.68 53079.59 88888.00 2010-09-30 06:36:00.000 273 706.56 10117.95 53078.49 88888.00 2010-09-30 06:37:00.000 273 706.08 10118.26 53077.41 88888.00 2010-09-30 06:38:00.000 273 705.95 10118.43 53078.29 88888.00 2010-09-30 06:39:00.000 273 706.24 10117.92 53080.14 88888.00 2010-09-30 06:40:00.000 273 706.15 10118.32 53078.43 88888.00 2010-09-30 06:41:00.000 273 706.36 10118.17 53078.86 88888.00 2010-09-30 06:42:00.000 273 706.64 10118.42 53078.69 88888.00 2010-09-30 06:43:00.000 273 706.84 10118.65 53078.96 88888.00 2010-09-30 06:44:00.000 273 706.90 10118.19 53079.51 88888.00 2010-09-30 06:45:00.000 273 706.50 10118.29 53077.45 88888.00 2010-09-30 06:46:00.000 273 706.49 10118.76 53077.90 88888.00 2010-09-30 06:47:00.000 273 706.29 10118.61 53078.27 88888.00 2010-09-30 06:48:00.000 273 706.30 10117.86 53079.61 88888.00 2010-09-30 06:49:00.000 273 706.30 10117.23 53079.83 88888.00 2010-09-30 06:50:00.000 273 706.45 10116.91 53080.16 88888.00 2010-09-30 06:51:00.000 273 706.55 10117.81 53078.53 88888.00 2010-09-30 06:52:00.000 273 706.70 10117.59 53080.18 88888.00 2010-09-30 06:53:00.000 273 706.30 10118.06 53078.84 88888.00 2010-09-30 06:54:00.000 273 706.29 10118.22 53078.98 88888.00 2010-09-30 06:55:00.000 273 705.91 10117.96 53078.10 88888.00 2010-09-30 06:56:00.000 273 705.85 10118.02 53078.74 88888.00 2010-09-30 06:57:00.000 273 706.15 10117.53 53080.75 88888.00 2010-09-30 06:58:00.000 273 706.50 10117.44 53081.24 88888.00 2010-09-30 06:59:00.000 273 706.58 10117.10 53081.42 88888.00 2010-09-30 07:00:00.000 273 706.16 10115.86 53081.64 88888.00 2010-09-30 07:01:00.000 273 706.00 10115.44 53082.28 88888.00 2010-09-30 07:02:00.000 273 706.02 10115.28 53081.64 88888.00 2010-09-30 07:03:00.000 273 706.16 10116.14 53081.14 88888.00 2010-09-30 07:04:00.000 273 706.20 10116.39 53080.75 88888.00 2010-09-30 07:05:00.000 273 706.29 10116.17 53082.42 88888.00 2010-09-30 07:06:00.000 273 706.61 10114.80 53085.31 88888.00 2010-09-30 07:07:00.000 273 706.60 10114.19 53085.57 88888.00 2010-09-30 07:08:00.000 273 706.42 10113.71 53084.33 88888.00 2010-09-30 07:09:00.000 273 706.21 10114.42 53081.52 88888.00 2010-09-30 07:10:00.000 273 706.23 10115.72 53080.36 88888.00 2010-09-30 07:11:00.000 273 706.16 10115.82 53081.69 88888.00 2010-09-30 07:12:00.000 273 706.28 10115.21 53084.00 88888.00 2010-09-30 07:13:00.000 273 706.55 10115.26 53085.35 88888.00 2010-09-30 07:14:00.000 273 706.62 10113.96 53086.16 88888.00 2010-09-30 07:15:00.000 273 706.56 10113.33 53085.29 88888.00 2010-09-30 07:16:00.000 273 706.14 10113.80 53081.05 88888.00 2010-09-30 07:17:00.000 273 706.00 10116.30 53076.31 88888.00 2010-09-30 07:18:00.000 273 705.87 10118.19 53073.10 88888.00 2010-09-30 07:19:00.000 273 706.15 10120.05 53072.53 88888.00 2010-09-30 07:20:00.000 273 705.98 10120.18 53075.22 88888.00 2010-09-30 07:21:00.000 273 706.27 10118.16 53081.18 88888.00 2010-09-30 07:22:00.000 273 706.58 10116.12 53084.15 88888.00 2010-09-30 07:23:00.000 273 706.27 10115.58 53082.30 88888.00 2010-09-30 07:24:00.000 273 706.17 10115.65 53081.99 88888.00 2010-09-30 07:25:00.000 273 705.75 10114.78 53081.46 88888.00 2010-09-30 07:26:00.000 273 705.58 10114.59 53081.30 88888.00 2010-09-30 07:27:00.000 273 705.23 10114.27 53081.42 88888.00 2010-09-30 07:28:00.000 273 705.22 10114.15 53081.60 88888.00 2010-09-30 07:29:00.000 273 704.80 10115.42 53079.37 88888.00 2010-09-30 07:30:00.000 273 704.97 10115.08 53081.24 88888.00 2010-09-30 07:31:00.000 273 704.97 10114.91 53080.83 88888.00 2010-09-30 07:32:00.000 273 704.77 10114.58 53081.26 88888.00 2010-09-30 07:33:00.000 273 704.98 10114.92 53081.83 88888.00 2010-09-30 07:34:00.000 273 705.15 10115.23 53082.76 88888.00 2010-09-30 07:35:00.000 273 705.76 10114.34 53084.29 88888.00 2010-09-30 07:36:00.000 273 705.78 10114.54 53083.54 88888.00 2010-09-30 07:37:00.000 273 705.54 10114.02 53081.16 88888.00 2010-09-30 07:38:00.000 273 705.13 10115.02 53079.37 88888.00 2010-09-30 07:39:00.000 273 705.00 10115.75 53079.22 88888.00 2010-09-30 07:40:00.000 273 704.97 10115.57 53081.14 88888.00 2010-09-30 07:41:00.000 273 705.19 10114.70 53083.01 88888.00 2010-09-30 07:42:00.000 273 705.31 10113.83 53083.88 88888.00 2010-09-30 07:43:00.000 273 705.22 10113.50 53083.60 88888.00 2010-09-30 07:44:00.000 273 705.35 10113.59 53082.89 88888.00 2010-09-30 07:45:00.000 273 705.16 10113.21 53082.80 88888.00 2010-09-30 07:46:00.000 273 705.06 10113.74 53082.09 88888.00 2010-09-30 07:47:00.000 273 704.88 10113.63 53082.07 88888.00 2010-09-30 07:48:00.000 273 704.97 10114.47 53080.71 88888.00 2010-09-30 07:49:00.000 273 705.04 10115.02 53081.05 88888.00 2010-09-30 07:50:00.000 273 705.21 10114.29 53083.41 88888.00 2010-09-30 07:51:00.000 273 705.26 10112.28 53086.06 88888.00 2010-09-30 07:52:00.000 273 705.50 10111.29 53087.83 88888.00 2010-09-30 07:53:00.000 273 705.53 10110.24 53088.15 88888.00 2010-09-30 07:54:00.000 273 705.40 10109.78 53087.52 88888.00 2010-09-30 07:55:00.000 273 705.09 10109.87 53086.30 88888.00 2010-09-30 07:56:00.000 273 705.13 10110.10 53086.73 88888.00 2010-09-30 07:57:00.000 273 705.03 10109.40 53087.89 88888.00 2010-09-30 07:58:00.000 273 705.14 10109.29 53088.01 88888.00 2010-09-30 07:59:00.000 273 705.03 10109.14 53087.20 88888.00 2010-09-30 08:00:00.000 273 705.06 10109.00 53086.81 88888.00 2010-09-30 08:01:00.000 273 705.01 10109.52 53085.43 88888.00 2010-09-30 08:02:00.000 273 705.06 10110.48 53084.33 88888.00 2010-09-30 08:03:00.000 273 705.04 10110.20 53084.94 88888.00 2010-09-30 08:04:00.000 273 705.23 10109.82 53086.38 88888.00 2010-09-30 08:05:00.000 273 705.19 10109.21 53086.41 88888.00 2010-09-30 08:06:00.000 273 705.37 10108.93 53085.90 88888.00 2010-09-30 08:07:00.000 273 705.28 10109.35 53084.35 88888.00 2010-09-30 08:08:00.000 273 704.88 10110.07 53081.46 88888.00 2010-09-30 08:09:00.000 273 704.60 10110.61 53081.54 88888.00 2010-09-30 08:10:00.000 273 704.27 10110.49 53081.58 88888.00 2010-09-30 08:11:00.000 273 704.08 10110.67 53081.79 88888.00 2010-09-30 08:12:00.000 273 704.25 10110.13 53082.74 88888.00 2010-09-30 08:13:00.000 273 704.57 10109.67 53083.58 88888.00 2010-09-30 08:14:00.000 273 704.96 10109.75 53083.98 88888.00 2010-09-30 08:15:00.000 273 704.86 10108.66 53084.66 88888.00 2010-09-30 08:16:00.000 273 704.95 10108.26 53086.02 88888.00 2010-09-30 08:17:00.000 273 705.05 10107.84 53086.81 88888.00 2010-09-30 08:18:00.000 273 705.12 10106.97 53088.70 88888.00 2010-09-30 08:19:00.000 273 705.17 10107.13 53088.81 88888.00 2010-09-30 08:20:00.000 273 705.07 10108.81 53085.12 88888.00 2010-09-30 08:21:00.000 273 704.99 10109.65 53082.74 88888.00 2010-09-30 08:22:00.000 273 704.98 10110.74 53081.58 88888.00 2010-09-30 08:23:00.000 273 704.91 10111.39 53080.46 88888.00 2010-09-30 08:24:00.000 273 705.00 10110.50 53082.76 88888.00 2010-09-30 08:25:00.000 273 704.73 10109.55 53082.95 88888.00 2010-09-30 08:26:00.000 273 704.71 10109.02 53083.66 88888.00 2010-09-30 08:27:00.000 273 704.26 10109.80 53081.66 88888.00 2010-09-30 08:28:00.000 273 704.08 10109.96 53081.89 88888.00 2010-09-30 08:29:00.000 273 704.17 10109.80 53084.09 88888.00 2010-09-30 08:30:00.000 273 704.92 10108.87 53087.54 88888.00 2010-09-30 08:31:00.000 273 705.52 10108.53 53088.48 88888.00 2010-09-30 08:32:00.000 273 705.54 10107.98 53086.22 88888.00 2010-09-30 08:33:00.000 273 705.04 10108.57 53081.93 88888.00 2010-09-30 08:34:00.000 273 704.49 10109.02 53079.92 88888.00 2010-09-30 08:35:00.000 273 703.97 10109.77 53079.35 88888.00 2010-09-30 08:36:00.000 273 703.77 10109.66 53081.91 88888.00 2010-09-30 08:37:00.000 273 704.15 10108.43 53086.67 88888.00 2010-09-30 08:38:00.000 273 704.66 10107.23 53089.05 88888.00 2010-09-30 08:39:00.000 273 705.12 10106.25 53090.21 88888.00 2010-09-30 08:40:00.000 273 705.45 10107.00 53087.28 88888.00 2010-09-30 08:41:00.000 273 705.45 10106.98 53084.86 88888.00 2010-09-30 08:42:00.000 273 705.12 10107.66 53082.82 88888.00 2010-09-30 08:43:00.000 273 704.89 10108.36 53082.28 88888.00 2010-09-30 08:44:00.000 273 704.70 10109.59 53082.32 88888.00 2010-09-30 08:45:00.000 273 704.62 10109.59 53083.94 88888.00 2010-09-30 08:46:00.000 273 704.70 10108.60 53085.61 88888.00 2010-09-30 08:47:00.000 273 705.32 10108.48 53085.71 88888.00 2010-09-30 08:48:00.000 273 705.38 10106.93 53087.08 88888.00 2010-09-30 08:49:00.000 273 705.32 10106.18 53086.81 88888.00 2010-09-30 08:50:00.000 273 705.02 10105.70 53086.87 88888.00 2010-09-30 08:51:00.000 273 704.70 10105.36 53086.49 88888.00 2010-09-30 08:52:00.000 273 704.79 10105.77 53087.04 88888.00 2010-09-30 08:53:00.000 273 705.33 10106.36 53087.67 88888.00 2010-09-30 08:54:00.000 273 705.49 10104.11 53092.04 88888.00 2010-09-30 08:55:00.000 273 704.67 10101.03 53091.98 88888.00 2010-09-30 08:56:00.000 273 704.96 10107.49 53082.95 88888.00 2010-09-30 08:57:00.000 273 705.17 10107.23 53085.08 88888.00 2010-09-30 08:58:00.000 273 705.40 10105.19 53089.76 88888.00 2010-09-30 08:59:00.000 273 705.27 10100.85 53096.23 88888.00 2010-09-30 09:00:00.000 273 705.17 10099.15 53095.74 88888.00 2010-09-30 09:01:00.000 273 705.09 10099.01 53094.20 88888.00 2010-09-30 09:02:00.000 273 705.37 10099.18 53093.59 88888.00 2010-09-30 09:03:00.000 273 705.39 10100.32 53093.12 88888.00 2010-09-30 09:04:00.000 273 705.49 10100.77 53092.96 88888.00 2010-09-30 09:05:00.000 273 705.18 10102.00 53090.72 88888.00 2010-09-30 09:06:00.000 273 705.22 10102.43 53089.15 88888.00 2010-09-30 09:07:00.000 273 705.12 10101.84 53089.36 88888.00 2010-09-30 09:08:00.000 273 705.14 10101.92 53089.19 88888.00 2010-09-30 09:09:00.000 273 705.11 10102.51 53087.77 88888.00 2010-09-30 09:10:00.000 273 704.75 10103.41 53085.82 88888.00 2010-09-30 09:11:00.000 273 704.94 10103.36 53086.93 88888.00 2010-09-30 09:12:00.000 273 705.04 10102.73 53089.01 88888.00 2010-09-30 09:13:00.000 273 705.21 10101.80 53090.07 88888.00 2010-09-30 09:14:00.000 273 705.15 10101.43 53089.99 88888.00 2010-09-30 09:15:00.000 273 705.28 10100.52 53090.21 88888.00 2010-09-30 09:16:00.000 273 705.16 10100.23 53089.38 88888.00 2010-09-30 09:17:00.000 273 705.18 10100.66 53089.05 88888.00 2010-09-30 09:18:00.000 273 705.10 10101.74 53087.85 88888.00 2010-09-30 09:19:00.000 273 705.04 10102.51 53087.34 88888.00 2010-09-30 09:20:00.000 273 705.00 10103.28 53086.67 88888.00 2010-09-30 09:21:00.000 273 705.06 10102.65 53087.67 88888.00 2010-09-30 09:22:00.000 273 705.11 10102.08 53087.65 88888.00 2010-09-30 09:23:00.000 273 705.12 10101.23 53088.83 88888.00 2010-09-30 09:24:00.000 273 705.16 10100.44 53089.92 88888.00 2010-09-30 09:25:00.000 273 705.38 10099.96 53091.27 88888.00 2010-09-30 09:26:00.000 273 705.27 10099.63 53091.57 88888.00 2010-09-30 09:27:00.000 273 705.09 10099.54 53090.96 88888.00 2010-09-30 09:28:00.000 273 704.89 10099.85 53090.17 88888.00 2010-09-30 09:29:00.000 273 704.90 10099.81 53089.54 88888.00 2010-09-30 09:30:00.000 273 704.96 10100.02 53089.25 88888.00 2010-09-30 09:31:00.000 273 705.04 10100.84 53088.36 88888.00 2010-09-30 09:32:00.000 273 705.03 10101.04 53088.95 88888.00 2010-09-30 09:33:00.000 273 704.98 10100.86 53089.42 88888.00 2010-09-30 09:34:00.000 273 704.91 10100.69 53089.76 88888.00 2010-09-30 09:35:00.000 273 704.98 10100.43 53089.60 88888.00 2010-09-30 09:36:00.000 273 704.84 10099.32 53089.80 88888.00 2010-09-30 09:37:00.000 273 704.87 10100.12 53087.89 88888.00 2010-09-30 09:38:00.000 273 704.69 10101.31 53086.36 88888.00 2010-09-30 09:39:00.000 273 704.47 10102.52 53084.96 88888.00 2010-09-30 09:40:00.000 273 704.20 10102.74 53084.39 88888.00 2010-09-30 09:41:00.000 273 704.10 10103.10 53084.15 88888.00 2010-09-30 09:42:00.000 273 703.93 10102.67 53084.13 88888.00 2010-09-30 09:43:00.000 273 704.11 10101.53 53085.84 88888.00 2010-09-30 09:44:00.000 273 704.17 10101.86 53086.20 88888.00 2010-09-30 09:45:00.000 273 704.30 10102.33 53086.49 88888.00 2010-09-30 09:46:00.000 273 704.19 10100.84 53087.32 88888.00 2010-09-30 09:47:00.000 273 704.20 10100.07 53088.32 88888.00 2010-09-30 09:48:00.000 273 704.20 10100.40 53088.60 88888.00 2010-09-30 09:49:00.000 273 704.23 10099.99 53088.70 88888.00 2010-09-30 09:50:00.000 273 704.23 10099.46 53089.07 88888.00 2010-09-30 09:51:00.000 273 703.98 10099.39 53088.81 88888.00 2010-09-30 09:52:00.000 273 704.06 10100.09 53088.64 88888.00 2010-09-30 09:53:00.000 273 704.09 10099.60 53089.80 88888.00 2010-09-30 09:54:00.000 273 704.33 10099.06 53091.17 88888.00 2010-09-30 09:55:00.000 273 704.38 10098.70 53091.39 88888.00 2010-09-30 09:56:00.000 273 704.35 10098.14 53090.72 88888.00 2010-09-30 09:57:00.000 273 704.25 10098.00 53090.11 88888.00 2010-09-30 09:58:00.000 273 704.16 10098.10 53089.66 88888.00 2010-09-30 09:59:00.000 273 704.06 10098.03 53090.17 88888.00 2010-09-30 10:00:00.000 273 704.07 10097.99 53090.15 88888.00 2010-09-30 10:01:00.000 273 704.02 10098.03 53089.74 88888.00 2010-09-30 10:02:00.000 273 703.90 10097.92 53089.64 88888.00 2010-09-30 10:03:00.000 273 703.98 10097.74 53089.95 88888.00 2010-09-30 10:04:00.000 273 704.03 10096.69 53090.76 88888.00 2010-09-30 10:05:00.000 273 703.94 10096.18 53091.08 88888.00 2010-09-30 10:06:00.000 273 703.85 10096.01 53090.54 88888.00 2010-09-30 10:07:00.000 273 703.85 10096.42 53089.74 88888.00 2010-09-30 10:08:00.000 273 703.94 10096.58 53089.72 88888.00 2010-09-30 10:09:00.000 273 703.93 10096.03 53090.37 88888.00 2010-09-30 10:10:00.000 273 703.88 10095.30 53091.10 88888.00 2010-09-30 10:11:00.000 273 703.83 10095.05 53091.19 88888.00 2010-09-30 10:12:00.000 273 703.86 10095.30 53090.76 88888.00 2010-09-30 10:13:00.000 273 703.73 10095.03 53090.37 88888.00 2010-09-30 10:14:00.000 273 703.93 10094.67 53090.39 88888.00 2010-09-30 10:15:00.000 273 703.91 10095.22 53089.64 88888.00 2010-09-30 10:16:00.000 273 703.74 10096.39 53087.32 88888.00 2010-09-30 10:17:00.000 273 703.45 10097.68 53085.57 88888.00 2010-09-30 10:18:00.000 273 703.27 10097.64 53085.75 88888.00 2010-09-30 10:19:00.000 273 703.25 10097.33 53085.98 88888.00 2010-09-30 10:20:00.000 273 703.16 10097.14 53085.51 88888.00 2010-09-30 10:21:00.000 273 703.09 10097.14 53085.25 88888.00 2010-09-30 10:22:00.000 273 703.03 10097.24 53084.98 88888.00 2010-09-30 10:23:00.000 273 702.97 10097.52 53084.49 88888.00 2010-09-30 10:24:00.000 273 702.88 10097.99 53084.29 88888.00 2010-09-30 10:25:00.000 273 702.69 10098.37 53083.96 88888.00 2010-09-30 10:26:00.000 273 702.57 10098.34 53083.86 88888.00 2010-09-30 10:27:00.000 273 702.58 10097.91 53084.51 88888.00 2010-09-30 10:28:00.000 273 702.70 10097.63 53085.18 88888.00 2010-09-30 10:29:00.000 273 702.67 10096.66 53086.32 88888.00 2010-09-30 10:30:00.000 273 702.63 10096.37 53086.45 88888.00 2010-09-30 10:31:00.000 273 702.64 10097.12 53085.02 88888.00 2010-09-30 10:32:00.000 273 702.52 10097.34 53084.27 88888.00 2010-09-30 10:33:00.000 273 702.38 10097.89 53083.31 88888.00 2010-09-30 10:34:00.000 273 702.13 10097.65 53083.27 88888.00 2010-09-30 10:35:00.000 273 701.87 10098.17 53082.15 88888.00 2010-09-30 10:36:00.000 273 701.68 10098.37 53081.91 88888.00 2010-09-30 10:37:00.000 273 701.65 10098.86 53081.07 88888.00 2010-09-30 10:38:00.000 273 701.59 10099.14 53081.10 88888.00 2010-09-30 10:39:00.000 273 701.40 10099.21 53081.12 88888.00 2010-09-30 10:40:00.000 273 701.28 10099.05 53081.40 88888.00 2010-09-30 10:41:00.000 273 701.15 10098.59 53082.13 88888.00 2010-09-30 10:42:00.000 273 701.27 10098.07 53083.05 88888.00 2010-09-30 10:43:00.000 273 701.32 10097.48 53084.27 88888.00 2010-09-30 10:44:00.000 273 701.10 10097.88 53082.80 88888.00 2010-09-30 10:45:00.000 273 700.59 10098.76 53080.61 88888.00 2010-09-30 10:46:00.000 273 700.64 10102.26 53075.60 88888.00 2010-09-30 10:47:00.000 273 700.09 10100.39 53079.65 88888.00 2010-09-30 10:48:00.000 273 700.61 10099.82 53081.10 88888.00 2010-09-30 10:49:00.000 273 701.36 10096.71 53090.86 88888.00 2010-09-30 10:50:00.000 273 702.06 10089.84 53100.30 88888.00 2010-09-30 10:51:00.000 273 702.57 10087.48 53103.90 88888.00 2010-09-30 10:52:00.000 273 703.61 10085.66 53105.51 88888.00 2010-09-30 10:53:00.000 273 703.65 10084.95 53104.94 88888.00 2010-09-30 10:54:00.000 273 703.74 10086.58 53101.01 88888.00 2010-09-30 10:55:00.000 273 703.73 10087.05 53101.01 88888.00 2010-09-30 10:56:00.000 273 703.51 10085.92 53101.18 88888.00 2010-09-30 10:57:00.000 273 703.43 10086.43 53099.36 88888.00 2010-09-30 10:58:00.000 273 703.32 10086.83 53097.94 88888.00 2010-09-30 10:59:00.000 273 703.33 10086.87 53097.15 88888.00 2010-09-30 11:00:00.000 273 703.21 10087.87 53095.99 88888.00 2010-09-30 11:01:00.000 273 703.09 10087.94 53094.95 88888.00 2010-09-30 11:02:00.000 273 702.91 10088.97 53092.47 88888.00 2010-09-30 11:03:00.000 273 702.84 10089.26 53091.90 88888.00 2010-09-30 11:04:00.000 273 702.67 10089.92 53090.58 88888.00 2010-09-30 11:05:00.000 273 702.54 10091.26 53088.81 88888.00 2010-09-30 11:06:00.000 273 702.53 10091.83 53088.85 88888.00 2010-09-30 11:07:00.000 273 702.48 10092.15 53088.46 88888.00 2010-09-30 11:08:00.000 273 702.49 10092.17 53088.60 88888.00 2010-09-30 11:09:00.000 273 702.42 10092.19 53088.50 88888.00 2010-09-30 11:10:00.000 273 702.42 10091.68 53089.09 88888.00 2010-09-30 11:11:00.000 273 702.43 10090.24 53090.80 88888.00 2010-09-30 11:12:00.000 273 702.33 10089.77 53090.98 88888.00 2010-09-30 11:13:00.000 273 702.31 10090.56 53089.36 88888.00 2010-09-30 11:14:00.000 273 702.24 10091.72 53087.87 88888.00 2010-09-30 11:15:00.000 273 702.27 10092.80 53087.59 88888.00 2010-09-30 11:16:00.000 273 702.25 10093.00 53087.44 88888.00 2010-09-30 11:17:00.000 273 702.12 10093.01 53087.54 88888.00 2010-09-30 11:18:00.000 273 701.93 10092.58 53088.13 88888.00 2010-09-30 11:19:00.000 273 702.07 10092.69 53087.77 88888.00 2010-09-30 11:20:00.000 273 702.20 10093.00 53088.24 88888.00 2010-09-30 11:21:00.000 273 702.39 10092.03 53090.72 88888.00 2010-09-30 11:22:00.000 273 702.51 10091.81 53091.19 88888.00 2010-09-30 11:23:00.000 273 702.44 10090.34 53092.81 88888.00 2010-09-30 11:24:00.000 273 702.51 10089.92 53091.96 88888.00 2010-09-30 11:25:00.000 273 702.41 10089.34 53092.69 88888.00 2010-09-30 11:26:00.000 273 702.36 10090.03 53090.90 88888.00 2010-09-30 11:27:00.000 273 702.43 10091.76 53089.66 88888.00 2010-09-30 11:28:00.000 273 702.74 10091.82 53090.88 88888.00 2010-09-30 11:29:00.000 273 702.87 10091.90 53090.88 88888.00 2010-09-30 11:30:00.000 273 702.71 10091.51 53091.41 88888.00 2010-09-30 11:31:00.000 273 702.54 10091.65 53089.58 88888.00 2010-09-30 11:32:00.000 273 702.13 10092.14 53087.85 88888.00 2010-09-30 11:33:00.000 273 702.05 10093.15 53086.41 88888.00 2010-09-30 11:34:00.000 273 701.96 10093.62 53086.49 88888.00 2010-09-30 11:35:00.000 273 702.13 10092.99 53088.44 88888.00 2010-09-30 11:36:00.000 273 702.23 10092.51 53089.99 88888.00 2010-09-30 11:37:00.000 273 702.29 10091.92 53090.90 88888.00 2010-09-30 11:38:00.000 273 702.43 10092.11 53090.27 88888.00 2010-09-30 11:39:00.000 273 702.41 10092.11 53089.99 88888.00 2010-09-30 11:40:00.000 273 702.35 10092.25 53089.70 88888.00 2010-09-30 11:41:00.000 273 702.37 10092.56 53089.72 88888.00 2010-09-30 11:42:00.000 273 702.08 10091.93 53090.09 88888.00 2010-09-30 11:43:00.000 273 702.03 10091.87 53090.31 88888.00 2010-09-30 11:44:00.000 273 701.88 10091.87 53089.52 88888.00 2010-09-30 11:45:00.000 273 701.84 10092.37 53088.64 88888.00 2010-09-30 11:46:00.000 273 701.86 10093.33 53087.54 88888.00 2010-09-30 11:47:00.000 273 701.96 10093.74 53087.77 88888.00 2010-09-30 11:48:00.000 273 701.91 10093.54 53088.77 88888.00 2010-09-30 11:49:00.000 273 702.05 10093.28 53089.15 88888.00 2010-09-30 11:50:00.000 273 702.10 10092.06 53090.76 88888.00 2010-09-30 11:51:00.000 273 702.09 10091.83 53090.68 88888.00 2010-09-30 11:52:00.000 273 701.97 10091.30 53090.54 88888.00 2010-09-30 11:53:00.000 273 701.71 10090.82 53089.84 88888.00 2010-09-30 11:54:00.000 273 701.55 10091.39 53088.56 88888.00 2010-09-30 11:55:00.000 273 701.36 10092.19 53086.73 88888.00 2010-09-30 11:56:00.000 273 701.28 10092.88 53085.84 88888.00 2010-09-30 11:57:00.000 273 701.09 10093.65 53084.76 88888.00 2010-09-30 11:58:00.000 273 700.81 10094.96 53082.82 88888.00 2010-09-30 11:59:00.000 273 700.43 10097.00 53079.57 88888.00 2010-09-30 12:00:00.000 273 699.99 10099.53 53075.46 88888.00 2010-09-30 12:01:00.000 273 699.61 10102.99 53070.72 88888.00 2010-09-30 12:02:00.000 273 699.42 10106.16 53068.07 88888.00 2010-09-30 12:03:00.000 273 699.63 10106.82 53070.19 88888.00 2010-09-30 12:04:00.000 273 699.74 10104.44 53075.99 88888.00 2010-09-30 12:05:00.000 273 699.90 10101.17 53081.01 88888.00 2010-09-30 12:06:00.000 273 699.84 10099.06 53083.17 88888.00 2010-09-30 12:07:00.000 273 699.78 10099.03 53082.01 88888.00 2010-09-30 12:08:00.000 273 699.82 10100.76 53079.28 88888.00 2010-09-30 12:09:00.000 273 700.00 10101.77 53078.80 88888.00 2010-09-30 12:10:00.000 273 700.11 10102.67 53079.35 88888.00 2010-09-30 12:11:00.000 273 700.02 10102.56 53079.81 88888.00 2010-09-30 12:12:00.000 273 700.18 10102.18 53081.12 88888.00 2010-09-30 12:13:00.000 273 700.26 10101.43 53082.25 88888.00 2010-09-30 12:14:00.000 273 700.34 10100.74 53083.84 88888.00 2010-09-30 12:15:00.000 273 700.86 10100.37 53085.71 88888.00 2010-09-30 12:16:00.000 273 701.10 10099.26 53088.05 88888.00 2010-09-30 12:17:00.000 273 701.16 10098.47 53089.11 88888.00 2010-09-30 12:18:00.000 273 700.98 10098.02 53088.89 88888.00 2010-09-30 12:19:00.000 273 700.74 10098.44 53086.85 88888.00 2010-09-30 12:20:00.000 273 700.37 10098.65 53085.31 88888.00 2010-09-30 12:21:00.000 273 700.20 10100.09 53082.54 88888.00 2010-09-30 12:22:00.000 273 700.35 10101.23 53082.95 88888.00 2010-09-30 12:23:00.000 273 700.62 10101.46 53084.25 88888.00 2010-09-30 12:24:00.000 273 700.87 10101.31 53085.84 88888.00 2010-09-30 12:25:00.000 273 700.80 10100.33 53087.06 88888.00 2010-09-30 12:26:00.000 273 700.72 10099.53 53087.85 88888.00 2010-09-30 12:27:00.000 273 700.74 10099.27 53087.48 88888.00 2010-09-30 12:28:00.000 273 700.86 10099.21 53087.30 88888.00 2010-09-30 12:29:00.000 273 700.99 10099.44 53086.71 88888.00 2010-09-30 12:30:00.000 273 701.02 10099.71 53086.65 88888.00 2010-09-30 12:31:00.000 273 701.17 10099.71 53087.36 88888.00 2010-09-30 12:32:00.000 273 701.28 10099.21 53088.24 88888.00 2010-09-30 12:33:00.000 273 701.19 10099.02 53088.72 88888.00 2010-09-30 12:34:00.000 273 701.06 10098.94 53088.09 88888.00 2010-09-30 12:35:00.000 273 701.05 10098.35 53088.26 88888.00 2010-09-30 12:36:00.000 273 701.08 10098.20 53088.50 88888.00 2010-09-30 12:37:00.000 273 701.13 10098.45 53088.54 88888.00 2010-09-30 12:38:00.000 273 701.16 10098.35 53088.44 88888.00 2010-09-30 12:39:00.000 273 701.14 10098.39 53088.56 88888.00 2010-09-30 12:40:00.000 273 701.09 10098.45 53088.05 88888.00 2010-09-30 12:41:00.000 273 701.04 10098.33 53088.03 88888.00 2010-09-30 12:42:00.000 273 700.93 10098.40 53087.56 88888.00 2010-09-30 12:43:00.000 273 700.70 10098.92 53086.34 88888.00 2010-09-30 12:44:00.000 273 700.64 10099.80 53085.57 88888.00 2010-09-30 12:45:00.000 273 700.72 10100.49 53085.47 88888.00 2010-09-30 12:46:00.000 273 700.69 10100.82 53085.27 88888.00 2010-09-30 12:47:00.000 273 700.76 10100.94 53084.84 88888.00 2010-09-30 12:48:00.000 273 700.83 10100.60 53085.75 88888.00 2010-09-30 12:49:00.000 273 700.89 10100.11 53086.59 88888.00 2010-09-30 12:50:00.000 273 700.83 10100.25 53086.04 88888.00 2010-09-30 12:51:00.000 273 700.72 10100.86 53084.74 88888.00 2010-09-30 12:52:00.000 273 700.47 10101.13 53084.09 88888.00 2010-09-30 12:53:00.000 273 700.43 10101.40 53083.54 88888.00 2010-09-30 12:54:00.000 273 700.23 10101.55 53083.15 88888.00 2010-09-30 12:55:00.000 273 700.05 10102.05 53082.09 88888.00 2010-09-30 12:56:00.000 273 699.90 10103.13 53080.67 88888.00 2010-09-30 12:57:00.000 273 700.04 10104.27 53079.81 88888.00 2010-09-30 12:58:00.000 273 700.24 10104.81 53080.55 88888.00 2010-09-30 12:59:00.000 273 700.43 10104.08 53082.72 88888.00 2010-09-30 13:00:00.000 273 700.51 10103.01 53084.61 88888.00 2010-09-30 13:01:00.000 273 700.42 10103.00 53084.43 88888.00 2010-09-30 13:02:00.000 273 700.20 10103.87 53082.38 88888.00 2010-09-30 13:03:00.000 273 700.25 10104.83 53081.40 88888.00 2010-09-30 13:04:00.000 273 700.39 10105.00 53082.11 88888.00 2010-09-30 13:05:00.000 273 700.42 10104.61 53083.68 88888.00 2010-09-30 13:06:00.000 273 700.54 10104.09 53085.25 88888.00 2010-09-30 13:07:00.000 273 700.61 10103.07 53086.26 88888.00 2010-09-30 13:08:00.000 273 700.74 10102.53 53087.06 88888.00 2010-09-30 13:09:00.000 273 700.86 10102.39 53087.10 88888.00 2010-09-30 13:10:00.000 273 701.07 10101.74 53088.36 88888.00 2010-09-30 13:11:00.000 273 701.17 10101.20 53089.15 88888.00 2010-09-30 13:12:00.000 273 701.18 10100.71 53089.23 88888.00 2010-09-30 13:13:00.000 273 700.96 10100.93 53087.42 88888.00 2010-09-30 13:14:00.000 273 700.49 10101.17 53085.90 88888.00 2010-09-30 13:15:00.000 273 700.10 10101.51 53084.25 88888.00 2010-09-30 13:16:00.000 273 699.79 10102.63 53081.54 88888.00 2010-09-30 13:17:00.000 273 699.47 10105.15 53077.56 88888.00 2010-09-30 13:18:00.000 273 699.35 10108.34 53074.01 88888.00 2010-09-30 13:19:00.000 273 699.34 10110.66 53072.59 88888.00 2010-09-30 13:20:00.000 273 699.44 10112.61 53072.39 88888.00 2010-09-30 13:21:00.000 273 699.54 10112.49 53075.50 88888.00 2010-09-30 13:22:00.000 273 699.53 10110.78 53078.37 88888.00 2010-09-30 13:23:00.000 273 699.47 10109.58 53079.73 88888.00 2010-09-30 13:24:00.000 273 699.28 10109.33 53078.84 88888.00 2010-09-30 13:25:00.000 273 699.34 10110.55 53076.29 88888.00 2010-09-30 13:26:00.000 273 699.23 10113.26 53072.57 88888.00 2010-09-30 13:27:00.000 273 699.15 10114.78 53071.88 88888.00 2010-09-30 13:28:00.000 273 699.09 10115.25 53073.02 88888.00 2010-09-30 13:29:00.000 273 699.32 10115.01 53075.44 88888.00 2010-09-30 13:30:00.000 273 700.14 10113.84 53079.92 88888.00 2010-09-30 13:31:00.000 273 700.85 10110.89 53087.00 88888.00 2010-09-30 13:32:00.000 273 701.10 10107.65 53091.82 88888.00 2010-09-30 13:33:00.000 273 701.01 10105.32 53093.40 88888.00 2010-09-30 13:34:00.000 273 700.96 10103.69 53093.18 88888.00 2010-09-30 13:35:00.000 273 700.85 10104.42 53089.29 88888.00 2010-09-30 13:36:00.000 273 700.51 10104.80 53087.65 88888.00 2010-09-30 13:37:00.000 273 700.34 10107.21 53082.42 88888.00 2010-09-30 13:38:00.000 273 700.14 10108.85 53081.73 88888.00 2010-09-30 13:39:00.000 273 699.90 10110.37 53079.35 88888.00 2010-09-30 13:40:00.000 273 699.82 10110.90 53079.65 88888.00 2010-09-30 13:41:00.000 273 699.84 10111.30 53080.08 88888.00 2010-09-30 13:42:00.000 273 700.11 10111.58 53080.65 88888.00 2010-09-30 13:43:00.000 273 700.34 10111.28 53082.76 88888.00 2010-09-30 13:44:00.000 273 700.41 10111.51 53081.85 88888.00 2010-09-30 13:45:00.000 273 700.53 10111.80 53082.58 88888.00 2010-09-30 13:46:00.000 273 700.53 10111.57 53083.09 88888.00 2010-09-30 13:47:00.000 273 700.64 10110.15 53085.14 88888.00 2010-09-30 13:48:00.000 273 700.56 10109.13 53086.12 88888.00 2010-09-30 13:49:00.000 273 700.22 10108.71 53085.29 88888.00 2010-09-30 13:50:00.000 273 700.03 10109.66 53082.80 88888.00 2010-09-30 13:51:00.000 273 700.19 10110.10 53082.58 88888.00 2010-09-30 13:52:00.000 273 700.43 10110.23 53082.95 88888.00 2010-09-30 13:53:00.000 273 700.48 10110.07 53083.43 88888.00 2010-09-30 13:54:00.000 273 700.55 10110.43 53083.11 88888.00 2010-09-30 13:55:00.000 273 700.59 10110.27 53084.19 88888.00 2010-09-30 13:56:00.000 273 700.66 10110.13 53084.47 88888.00 2010-09-30 13:57:00.000 273 700.73 10109.77 53085.31 88888.00 2010-09-30 13:58:00.000 273 700.65 10108.99 53086.00 88888.00 2010-09-30 13:59:00.000 273 700.68 10110.09 53083.78 88888.00 2010-09-30 14:00:00.000 273 700.89 10110.93 53083.70 88888.00 2010-09-30 14:01:00.000 273 701.04 10110.82 53084.23 88888.00 2010-09-30 14:02:00.000 273 701.14 10109.82 53085.67 88888.00 2010-09-30 14:03:00.000 273 701.20 10109.14 53086.69 88888.00 2010-09-30 14:04:00.000 273 701.10 10108.60 53086.75 88888.00 2010-09-30 14:05:00.000 273 700.98 10108.50 53086.47 88888.00 2010-09-30 14:06:00.000 273 700.91 10109.57 53084.25 88888.00 2010-09-30 14:07:00.000 273 700.80 10110.28 53083.19 88888.00 2010-09-30 14:08:00.000 273 701.20 10111.48 53082.52 88888.00 2010-09-30 14:09:00.000 273 701.33 10110.65 53085.37 88888.00 2010-09-30 14:10:00.000 273 701.14 10109.97 53085.37 88888.00 2010-09-30 14:11:00.000 273 701.04 10110.31 53084.80 88888.00 2010-09-30 14:12:00.000 273 700.80 10110.50 53083.94 88888.00 2010-09-30 14:13:00.000 273 700.70 10110.46 53082.28 88888.00 2010-09-30 14:14:00.000 273 701.04 10110.84 53082.74 88888.00 2010-09-30 14:15:00.000 273 701.38 10110.34 53084.70 88888.00 2010-09-30 14:16:00.000 273 701.45 10110.71 53084.53 88888.00 2010-09-30 14:17:00.000 273 701.37 10110.63 53084.98 88888.00 2010-09-30 14:18:00.000 273 701.21 10110.70 53084.33 88888.00 2010-09-30 14:19:00.000 273 701.15 10111.19 53083.35 88888.00 2010-09-30 14:20:00.000 273 701.17 10111.29 53083.13 88888.00 2010-09-30 14:21:00.000 273 701.16 10111.13 53083.29 88888.00 2010-09-30 14:22:00.000 273 701.16 10111.53 53082.78 88888.00 2010-09-30 14:23:00.000 273 701.09 10111.74 53082.03 88888.00 2010-09-30 14:24:00.000 273 701.05 10112.91 53080.63 88888.00 2010-09-30 14:25:00.000 273 701.04 10113.65 53079.59 88888.00 2010-09-30 14:26:00.000 273 701.00 10113.89 53079.67 88888.00 2010-09-30 14:27:00.000 273 701.00 10113.93 53080.16 88888.00 2010-09-30 14:28:00.000 273 700.97 10114.07 53080.16 88888.00 2010-09-30 14:29:00.000 273 700.85 10114.33 53079.79 88888.00 2010-09-30 14:30:00.000 273 700.76 10115.10 53078.45 88888.00 2010-09-30 14:31:00.000 273 700.76 10115.77 53077.56 88888.00 2010-09-30 14:32:00.000 273 700.71 10116.20 53077.51 88888.00 2010-09-30 14:33:00.000 273 700.79 10116.81 53077.43 88888.00 2010-09-30 14:34:00.000 273 700.95 10116.82 53078.55 88888.00 2010-09-30 14:35:00.000 273 701.07 10116.46 53080.14 88888.00 2010-09-30 14:36:00.000 273 701.23 10115.85 53081.58 88888.00 2010-09-30 14:37:00.000 273 701.25 10115.32 53081.69 88888.00 2010-09-30 14:38:00.000 273 701.27 10115.24 53081.56 88888.00 2010-09-30 14:39:00.000 273 701.24 10115.36 53081.60 88888.00 2010-09-30 14:40:00.000 273 701.20 10115.04 53081.81 88888.00 2010-09-30 14:41:00.000 273 701.27 10114.51 53082.11 88888.00 2010-09-30 14:42:00.000 273 701.28 10114.45 53082.15 88888.00 2010-09-30 14:43:00.000 273 701.27 10114.41 53081.95 88888.00 2010-09-30 14:44:00.000 273 701.38 10114.66 53081.52 88888.00 2010-09-30 14:45:00.000 273 701.41 10115.17 53081.60 88888.00 2010-09-30 14:46:00.000 273 701.43 10115.35 53081.12 88888.00 2010-09-30 14:47:00.000 273 701.44 10115.45 53081.52 88888.00 2010-09-30 14:48:00.000 273 701.49 10115.51 53081.44 88888.00 2010-09-30 14:49:00.000 273 701.46 10115.19 53081.73 88888.00 2010-09-30 14:50:00.000 273 701.46 10115.45 53081.52 88888.00 2010-09-30 14:51:00.000 273 701.52 10115.76 53081.07 88888.00 2010-09-30 14:52:00.000 273 701.52 10116.23 53080.57 88888.00 2010-09-30 14:53:00.000 273 701.53 10116.49 53080.30 88888.00 2010-09-30 14:54:00.000 273 701.49 10116.92 53079.94 88888.00 2010-09-30 14:55:00.000 273 701.42 10116.75 53080.12 88888.00 2010-09-30 14:56:00.000 273 701.37 10117.04 53079.67 88888.00 2010-09-30 14:57:00.000 273 701.29 10117.01 53079.53 88888.00 2010-09-30 14:58:00.000 273 701.25 10117.13 53078.96 88888.00 2010-09-30 14:59:00.000 273 701.18 10117.72 53078.45 88888.00 2010-09-30 15:00:00.000 273 701.21 10118.09 53078.49 88888.00 2010-09-30 15:01:00.000 273 701.25 10118.35 53078.61 88888.00 2010-09-30 15:02:00.000 273 701.35 10118.81 53078.88 88888.00 2010-09-30 15:03:00.000 273 701.35 10118.64 53079.57 88888.00 2010-09-30 15:04:00.000 273 701.45 10118.24 53080.51 88888.00 2010-09-30 15:05:00.000 273 701.43 10118.01 53080.71 88888.00 2010-09-30 15:06:00.000 273 701.32 10118.07 53080.16 88888.00 2010-09-30 15:07:00.000 273 701.24 10118.33 53079.30 88888.00 2010-09-30 15:08:00.000 273 701.37 10118.91 53079.12 88888.00 2010-09-30 15:09:00.000 273 701.37 10118.62 53079.57 88888.00 2010-09-30 15:10:00.000 273 701.38 10118.50 53080.12 88888.00 2010-09-30 15:11:00.000 273 701.39 10118.24 53080.65 88888.00 2010-09-30 15:12:00.000 273 701.31 10118.07 53080.89 88888.00 2010-09-30 15:13:00.000 273 701.32 10117.91 53080.59 88888.00 2010-09-30 15:14:00.000 273 701.38 10118.11 53080.26 88888.00 2010-09-30 15:15:00.000 273 701.28 10118.74 53079.47 88888.00 2010-09-30 15:16:00.000 273 701.24 10119.13 53079.18 88888.00 2010-09-30 15:17:00.000 273 701.23 10119.00 53079.47 88888.00 2010-09-30 15:18:00.000 273 701.19 10118.76 53079.75 88888.00 2010-09-30 15:19:00.000 273 701.24 10118.76 53079.89 88888.00 2010-09-30 15:20:00.000 273 701.23 10118.70 53079.87 88888.00 2010-09-30 15:21:00.000 273 701.19 10119.00 53079.51 88888.00 2010-09-30 15:22:00.000 273 701.21 10119.19 53078.94 88888.00 2010-09-30 15:23:00.000 273 701.30 10119.41 53078.84 88888.00 2010-09-30 15:24:00.000 273 701.37 10119.23 53079.35 88888.00 2010-09-30 15:25:00.000 273 701.30 10118.84 53080.24 88888.00 2010-09-30 15:26:00.000 273 701.35 10118.68 53080.34 88888.00 2010-09-30 15:27:00.000 273 701.22 10118.41 53080.14 88888.00 2010-09-30 15:28:00.000 273 701.21 10118.74 53079.83 88888.00 2010-09-30 15:29:00.000 273 701.35 10118.78 53080.10 88888.00 2010-09-30 15:30:00.000 273 701.44 10118.73 53080.55 88888.00 2010-09-30 15:31:00.000 273 701.50 10118.49 53080.91 88888.00 2010-09-30 15:32:00.000 273 701.42 10118.52 53080.95 88888.00 2010-09-30 15:33:00.000 273 701.32 10118.17 53081.26 88888.00 2010-09-30 15:34:00.000 273 701.37 10117.91 53081.16 88888.00 2010-09-30 15:35:00.000 273 701.39 10117.85 53081.30 88888.00 2010-09-30 15:36:00.000 273 701.45 10117.73 53081.42 88888.00 2010-09-30 15:37:00.000 273 701.56 10117.90 53081.26 88888.00 2010-09-30 15:38:00.000 273 701.65 10117.88 53081.75 88888.00 2010-09-30 15:39:00.000 273 701.76 10118.03 53081.48 88888.00 2010-09-30 15:40:00.000 273 701.77 10117.66 53082.42 88888.00 2010-09-30 15:41:00.000 273 701.75 10117.64 53082.05 88888.00 2010-09-30 15:42:00.000 273 701.72 10117.70 53082.34 88888.00 2010-09-30 15:43:00.000 273 701.73 10117.52 53081.93 88888.00 2010-09-30 15:44:00.000 273 701.66 10117.64 53081.32 88888.00 2010-09-30 15:45:00.000 273 701.68 10117.64 53081.40 88888.00 2010-09-30 15:46:00.000 273 701.74 10118.01 53081.24 88888.00 2010-09-30 15:47:00.000 273 701.76 10118.35 53080.97 88888.00 2010-09-30 15:48:00.000 273 701.88 10118.52 53081.32 88888.00 2010-09-30 15:49:00.000 273 701.88 10118.26 53082.13 88888.00 2010-09-30 15:50:00.000 273 701.91 10118.32 53081.97 88888.00 2010-09-30 15:51:00.000 273 701.87 10118.17 53082.15 88888.00 2010-09-30 15:52:00.000 273 701.91 10118.17 53081.85 88888.00 2010-09-30 15:53:00.000 273 701.94 10118.24 53082.11 88888.00 2010-09-30 15:54:00.000 273 701.96 10118.20 53082.17 88888.00 2010-09-30 15:55:00.000 273 701.94 10118.16 53082.13 88888.00 2010-09-30 15:56:00.000 273 702.02 10118.26 53082.15 88888.00 2010-09-30 15:57:00.000 273 702.04 10118.36 53082.11 88888.00 2010-09-30 15:58:00.000 273 702.05 10118.51 53082.01 88888.00 2010-09-30 15:59:00.000 273 702.01 10118.24 53081.93 88888.00 2010-09-30 16:00:00.000 273 701.94 10118.34 53081.87 88888.00 2010-09-30 16:01:00.000 273 701.94 10118.68 53081.38 88888.00 2010-09-30 16:02:00.000 273 701.91 10118.97 53080.85 88888.00 2010-09-30 16:03:00.000 273 701.84 10119.05 53080.79 88888.00 2010-09-30 16:04:00.000 273 701.82 10119.25 53080.63 88888.00 2010-09-30 16:05:00.000 273 701.90 10119.33 53080.61 88888.00 2010-09-30 16:06:00.000 273 701.88 10119.64 53080.36 88888.00 2010-09-30 16:07:00.000 273 701.76 10120.14 53079.57 88888.00 2010-09-30 16:08:00.000 273 701.76 10120.47 53079.26 88888.00 2010-09-30 16:09:00.000 273 701.70 10120.83 53078.78 88888.00 2010-09-30 16:10:00.000 273 701.73 10120.98 53079.08 88888.00 2010-09-30 16:11:00.000 273 701.69 10121.36 53079.08 88888.00 2010-09-30 16:12:00.000 273 701.71 10121.00 53079.63 88888.00 2010-09-30 16:13:00.000 273 701.70 10121.44 53079.33 88888.00 2010-09-30 16:14:00.000 273 701.69 10121.44 53079.49 88888.00 2010-09-30 16:15:00.000 273 701.67 10121.42 53079.83 88888.00 2010-09-30 16:16:00.000 273 701.62 10121.32 53079.96 88888.00 2010-09-30 16:17:00.000 273 701.64 10120.73 53080.53 88888.00 2010-09-30 16:18:00.000 273 701.64 10120.79 53080.40 88888.00 2010-09-30 16:19:00.000 273 701.53 10120.93 53080.04 88888.00 2010-09-30 16:20:00.000 273 701.43 10121.43 53079.22 88888.00 2010-09-30 16:21:00.000 273 701.44 10121.76 53079.57 88888.00 2010-09-30 16:22:00.000 273 701.52 10122.01 53079.85 88888.00 2010-09-30 16:23:00.000 273 701.49 10121.64 53080.40 88888.00 2010-09-30 16:24:00.000 273 701.62 10121.91 53080.83 88888.00 2010-09-30 16:25:00.000 273 701.51 10121.76 53081.28 88888.00 2010-09-30 16:26:00.000 273 701.54 10120.56 53082.80 88888.00 2010-09-30 16:27:00.000 273 701.48 10120.76 53082.54 88888.00 2010-09-30 16:28:00.000 273 701.49 10120.99 53082.32 88888.00 2010-09-30 16:29:00.000 273 701.40 10120.92 53081.87 88888.00 2010-09-30 16:30:00.000 273 701.40 10121.41 53081.32 88888.00 2010-09-30 16:31:00.000 273 701.49 10121.60 53081.26 88888.00 2010-09-30 16:32:00.000 273 701.49 10121.37 53081.38 88888.00 2010-09-30 16:33:00.000 273 701.46 10121.19 53081.85 88888.00 2010-09-30 16:34:00.000 273 701.56 10121.30 53082.15 88888.00 2010-09-30 16:35:00.000 273 701.53 10121.33 53081.75 88888.00 2010-09-30 16:36:00.000 273 701.51 10121.74 53081.38 88888.00 2010-09-30 16:37:00.000 273 701.59 10122.58 53080.73 88888.00 2010-09-30 16:38:00.000 273 701.64 10122.95 53080.69 88888.00 2010-09-30 16:39:00.000 273 701.67 10123.27 53080.77 88888.00 2010-09-30 16:40:00.000 273 701.73 10123.32 53081.38 88888.00 2010-09-30 16:41:00.000 273 701.76 10123.32 53082.07 88888.00 2010-09-30 16:42:00.000 273 701.86 10123.36 53082.34 88888.00 2010-09-30 16:43:00.000 273 701.78 10123.15 53082.60 88888.00 2010-09-30 16:44:00.000 273 701.65 10122.66 53083.03 88888.00 2010-09-30 16:45:00.000 273 701.51 10122.66 53083.15 88888.00 2010-09-30 16:46:00.000 273 701.51 10122.43 53083.17 88888.00 2010-09-30 16:47:00.000 273 701.61 10122.62 53083.19 88888.00 2010-09-30 16:48:00.000 273 701.76 10122.85 53083.70 88888.00 2010-09-30 16:49:00.000 273 701.96 10123.12 53083.74 88888.00 2010-09-30 16:50:00.000 273 702.06 10123.39 53084.05 88888.00 2010-09-30 16:51:00.000 273 701.94 10123.20 53084.47 88888.00 2010-09-30 16:52:00.000 273 702.03 10122.92 53084.88 88888.00 2010-09-30 16:53:00.000 273 702.12 10122.64 53085.82 88888.00 2010-09-30 16:54:00.000 273 702.08 10122.33 53086.24 88888.00 2010-09-30 16:55:00.000 273 702.16 10122.31 53086.04 88888.00 2010-09-30 16:56:00.000 273 702.17 10122.29 53086.06 88888.00 2010-09-30 16:57:00.000 273 702.25 10122.68 53085.39 88888.00 2010-09-30 16:58:00.000 273 702.36 10122.97 53085.53 88888.00 2010-09-30 16:59:00.000 273 702.45 10123.20 53085.86 88888.00 2010-09-30 17:00:00.000 273 702.35 10123.22 53085.23 88888.00 2010-09-30 17:01:00.000 273 702.26 10123.36 53084.78 88888.00 2010-09-30 17:02:00.000 273 702.21 10123.42 53084.88 88888.00 2010-09-30 17:03:00.000 273 702.26 10123.60 53084.80 88888.00 2010-09-30 17:04:00.000 273 702.40 10123.65 53085.18 88888.00 2010-09-30 17:05:00.000 273 702.62 10124.22 53085.14 88888.00 2010-09-30 17:06:00.000 273 702.57 10124.22 53084.96 88888.00 2010-09-30 17:07:00.000 273 702.54 10124.24 53085.41 88888.00 2010-09-30 17:08:00.000 273 702.52 10124.00 53085.63 88888.00 2010-09-30 17:09:00.000 273 702.35 10125.76 53082.72 88888.00 2010-09-30 17:10:00.000 273 701.89 10125.66 53082.25 88888.00 2010-09-30 17:11:00.000 273 701.76 10124.33 53083.68 88888.00 2010-09-30 17:12:00.000 273 701.55 10123.88 53084.17 88888.00 2010-09-30 17:13:00.000 273 701.59 10123.84 53083.82 88888.00 2010-09-30 17:14:00.000 273 701.60 10124.55 53082.84 88888.00 2010-09-30 17:15:00.000 273 701.61 10125.87 53080.99 88888.00 2010-09-30 17:16:00.000 273 701.19 10126.94 53078.35 88888.00 2010-09-30 17:17:00.000 273 700.98 10128.33 53076.27 88888.00 2010-09-30 17:18:00.000 273 700.86 10128.29 53077.58 88888.00 2010-09-30 17:19:00.000 273 701.18 10127.98 53080.24 88888.00 2010-09-30 17:20:00.000 273 700.99 10128.21 53078.65 88888.00 2010-09-30 17:21:00.000 273 701.24 10128.47 53080.71 88888.00 2010-09-30 17:22:00.000 273 701.13 10129.78 53079.18 88888.00 2010-09-30 17:23:00.000 273 700.87 10129.73 53080.67 88888.00 2010-09-30 17:24:00.000 273 701.06 10129.07 53081.20 88888.00 2010-09-30 17:25:00.000 273 701.14 10128.03 53084.82 88888.00 2010-09-30 17:26:00.000 273 701.24 10128.02 53084.61 88888.00 2010-09-30 17:27:00.000 273 700.98 10127.81 53084.15 88888.00 2010-09-30 17:28:00.000 273 701.29 10128.16 53086.14 88888.00 2010-09-30 17:29:00.000 273 700.88 10128.51 53085.47 88888.00 2010-09-30 17:30:00.000 273 701.36 10127.74 53090.86 88888.00 2010-09-30 17:31:00.000 273 701.69 10129.17 53090.51 88888.00 2010-09-30 17:32:00.000 273 701.63 10129.36 53092.06 88888.00 2010-09-30 17:33:00.000 273 701.17 10128.89 53091.59 88888.00 2010-09-30 17:34:00.000 273 701.05 10127.12 53095.15 88888.00 2010-09-30 17:35:00.000 273 701.48 10125.52 53099.26 88888.00 2010-09-30 17:36:00.000 273 701.10 10126.22 53096.94 88888.00 2010-09-30 17:37:00.000 273 700.61 10126.14 53096.39 88888.00 2010-09-30 17:38:00.000 273 701.61 10124.37 53104.55 88888.00 2010-09-30 17:39:00.000 273 702.30 10125.80 53103.92 88888.00 2010-09-30 17:40:00.000 273 701.99 10128.80 53097.98 88888.00 2010-09-30 17:41:00.000 273 701.85 10129.81 53096.74 88888.00 2010-09-30 17:42:00.000 273 701.65 10128.56 53099.45 88888.00 2010-09-30 17:43:00.000 273 701.64 10127.28 53100.57 88888.00 2010-09-30 17:44:00.000 273 701.71 10127.43 53100.87 88888.00 2010-09-30 17:45:00.000 273 701.75 10128.14 53099.22 88888.00 2010-09-30 17:46:00.000 273 701.59 10128.64 53097.05 88888.00 2010-09-30 17:47:00.000 273 701.49 10129.57 53095.72 88888.00 2010-09-30 17:48:00.000 273 701.56 10129.43 53096.66 88888.00 2010-09-30 17:49:00.000 273 701.55 10128.82 53096.84 88888.00 2010-09-30 17:50:00.000 273 701.58 10129.01 53096.70 88888.00 2010-09-30 17:51:00.000 273 701.41 10129.22 53094.99 88888.00 2010-09-30 17:52:00.000 273 701.22 10129.67 53093.32 88888.00 2010-09-30 17:53:00.000 273 701.22 10130.09 53093.06 88888.00 2010-09-30 17:54:00.000 273 701.31 10130.16 53092.87 88888.00 2010-09-30 17:55:00.000 273 701.22 10130.15 53092.65 88888.00 2010-09-30 17:56:00.000 273 700.96 10130.31 53091.47 88888.00 2010-09-30 17:57:00.000 273 700.67 10129.42 53090.88 88888.00 2010-09-30 17:58:00.000 273 700.92 10129.08 53092.77 88888.00 2010-09-30 17:59:00.000 273 700.97 10128.74 53092.28 88888.00 2010-09-30 18:00:00.000 273 700.92 10129.08 53090.58 88888.00 2010-09-30 18:01:00.000 273 700.92 10129.80 53089.33 88888.00 2010-09-30 18:02:00.000 273 700.86 10129.94 53088.97 88888.00 2010-09-30 18:03:00.000 273 701.14 10129.32 53090.01 88888.00 2010-09-30 18:04:00.000 273 701.24 10128.24 53091.53 88888.00 2010-09-30 18:05:00.000 273 701.24 10128.79 53090.66 88888.00 2010-09-30 18:06:00.000 273 701.19 10129.71 53089.64 88888.00 2010-09-30 18:07:00.000 273 701.63 10129.99 53091.47 88888.00 2010-09-30 18:08:00.000 273 701.80 10129.77 53092.14 88888.00 2010-09-30 18:09:00.000 273 701.84 10129.36 53091.74 88888.00 2010-09-30 18:10:00.000 273 701.38 10129.35 53089.74 88888.00 2010-09-30 18:11:00.000 273 700.87 10129.10 53088.54 88888.00 2010-09-30 18:12:00.000 273 700.99 10128.86 53089.92 88888.00 2010-09-30 18:13:00.000 273 701.17 10128.89 53090.51 88888.00 2010-09-30 18:14:00.000 273 701.12 10128.60 53089.80 88888.00 2010-09-30 18:15:00.000 273 700.89 10128.41 53088.64 88888.00 2010-09-30 18:16:00.000 273 700.51 10128.01 53087.65 88888.00 2010-09-30 18:17:00.000 273 700.42 10128.31 53088.03 88888.00 2010-09-30 18:18:00.000 273 700.49 10127.83 53089.60 88888.00 2010-09-30 18:19:00.000 273 700.88 10127.25 53091.72 88888.00 2010-09-30 18:20:00.000 273 700.99 10126.91 53091.59 88888.00 2010-09-30 18:21:00.000 273 701.09 10126.32 53091.72 88888.00 2010-09-30 18:22:00.000 273 700.94 10126.20 53090.21 88888.00 2010-09-30 18:23:00.000 273 700.93 10126.34 53089.92 88888.00 2010-09-30 18:24:00.000 273 701.17 10125.66 53091.78 88888.00 2010-09-30 18:25:00.000 273 701.43 10125.40 53091.98 88888.00 2010-09-30 18:26:00.000 273 701.59 10125.08 53091.47 88888.00 2010-09-30 18:27:00.000 273 701.52 10124.67 53090.80 88888.00 2010-09-30 18:28:00.000 273 701.46 10124.28 53090.56 88888.00 2010-09-30 18:29:00.000 273 701.39 10124.20 53090.01 88888.00 2010-09-30 18:30:00.000 273 701.37 10124.54 53089.68 88888.00 2010-09-30 18:31:00.000 273 701.34 10124.52 53089.21 88888.00 2010-09-30 18:32:00.000 273 701.23 10124.46 53089.03 88888.00 2010-09-30 18:33:00.000 273 701.07 10124.39 53088.58 88888.00 2010-09-30 18:34:00.000 273 700.91 10124.32 53088.18 88888.00 2010-09-30 18:35:00.000 273 700.80 10124.30 53087.87 88888.00 2010-09-30 18:36:00.000 273 700.87 10124.32 53087.83 88888.00 2010-09-30 18:37:00.000 273 700.99 10124.35 53087.99 88888.00 2010-09-30 18:38:00.000 273 701.21 10124.60 53087.71 88888.00 2010-09-30 18:39:00.000 273 701.15 10125.21 53087.16 88888.00 2010-09-30 18:40:00.000 273 701.03 10125.10 53086.55 88888.00 2010-09-30 18:41:00.000 273 701.01 10125.45 53085.75 88888.00 2010-09-30 18:42:00.000 273 701.08 10125.41 53086.12 88888.00 2010-09-30 18:43:00.000 273 701.09 10124.98 53086.47 88888.00 2010-09-30 18:44:00.000 273 701.28 10125.27 53087.28 88888.00 2010-09-30 18:45:00.000 273 701.37 10125.19 53087.73 88888.00 2010-09-30 18:46:00.000 273 701.33 10125.01 53087.16 88888.00 2010-09-30 18:47:00.000 273 701.21 10124.99 53086.14 88888.00 2010-09-30 18:48:00.000 273 701.06 10125.24 53085.02 88888.00 2010-09-30 18:49:00.000 273 701.09 10125.00 53085.63 88888.00 2010-09-30 18:50:00.000 273 701.08 10124.43 53087.34 88888.00 2010-09-30 18:51:00.000 273 701.32 10124.22 53088.85 88888.00 2010-09-30 18:52:00.000 273 701.55 10124.04 53088.58 88888.00 2010-09-30 18:53:00.000 273 701.36 10124.42 53086.26 88888.00 2010-09-30 18:54:00.000 273 701.06 10124.92 53084.05 88888.00 2010-09-30 18:55:00.000 273 701.01 10124.79 53084.35 88888.00 2010-09-30 18:56:00.000 273 701.01 10124.84 53084.43 88888.00 2010-09-30 18:57:00.000 273 700.91 10124.95 53084.47 88888.00 2010-09-30 18:58:00.000 273 700.95 10125.06 53084.49 88888.00 2010-09-30 18:59:00.000 273 700.94 10126.07 53083.92 88888.00 2010-09-30 19:00:00.000 273 700.87 10125.89 53084.09 88888.00 2010-09-30 19:01:00.000 273 701.11 10124.98 53085.98 88888.00 2010-09-30 19:02:00.000 273 701.05 10125.08 53086.67 88888.00 2010-09-30 19:03:00.000 273 701.15 10124.70 53087.75 88888.00 2010-09-30 19:04:00.000 273 701.17 10124.33 53088.46 88888.00 2010-09-30 19:05:00.000 273 701.12 10124.41 53088.72 88888.00 2010-09-30 19:06:00.000 273 701.21 10124.29 53089.31 88888.00 2010-09-30 19:07:00.000 273 701.26 10124.05 53089.40 88888.00 2010-09-30 19:08:00.000 273 701.25 10123.87 53089.88 88888.00 2010-09-30 19:09:00.000 273 701.35 10123.57 53090.37 88888.00 2010-09-30 19:10:00.000 273 701.35 10122.75 53091.08 88888.00 2010-09-30 19:11:00.000 273 701.40 10121.78 53092.43 88888.00 2010-09-30 19:12:00.000 273 701.29 10121.31 53092.57 88888.00 2010-09-30 19:13:00.000 273 701.31 10120.90 53093.12 88888.00 2010-09-30 19:14:00.000 273 701.56 10120.54 53093.75 88888.00 2010-09-30 19:15:00.000 273 701.81 10119.76 53094.71 88888.00 2010-09-30 19:16:00.000 273 701.92 10119.84 53094.28 88888.00 2010-09-30 19:17:00.000 273 701.96 10120.07 53093.55 88888.00 2010-09-30 19:18:00.000 273 702.12 10120.05 53093.59 88888.00 2010-09-30 19:19:00.000 273 702.22 10120.53 53092.57 88888.00 2010-09-30 19:20:00.000 273 702.28 10120.75 53091.59 88888.00 2010-09-30 19:21:00.000 273 702.24 10121.26 53090.45 88888.00 2010-09-30 19:22:00.000 273 702.14 10121.62 53089.03 88888.00 2010-09-30 19:23:00.000 273 702.08 10121.62 53088.68 88888.00 2010-09-30 19:24:00.000 273 702.08 10121.27 53088.81 88888.00 2010-09-30 19:25:00.000 273 701.93 10121.11 53089.01 88888.00 2010-09-30 19:26:00.000 273 701.90 10120.92 53089.44 88888.00 2010-09-30 19:27:00.000 273 702.01 10121.07 53089.33 88888.00 2010-09-30 19:28:00.000 273 701.95 10120.80 53089.27 88888.00 2010-09-30 19:29:00.000 273 701.92 10120.88 53089.15 88888.00 2010-09-30 19:30:00.000 273 702.00 10121.05 53089.01 88888.00 2010-09-30 19:31:00.000 273 701.99 10121.11 53088.66 88888.00 2010-09-30 19:32:00.000 273 701.88 10121.08 53088.68 88888.00 2010-09-30 19:33:00.000 273 701.81 10121.41 53088.32 88888.00 2010-09-30 19:34:00.000 273 701.81 10121.37 53088.34 88888.00 2010-09-30 19:35:00.000 273 701.75 10121.18 53088.54 88888.00 2010-09-30 19:36:00.000 273 701.61 10121.09 53088.58 88888.00 2010-09-30 19:37:00.000 273 701.62 10121.18 53088.48 88888.00 2010-09-30 19:38:00.000 273 701.54 10122.11 53087.75 88888.00 2010-09-30 19:39:00.000 273 701.39 10122.65 53086.91 88888.00 2010-09-30 19:40:00.000 273 701.24 10122.89 53086.55 88888.00 2010-09-30 19:41:00.000 273 701.14 10122.64 53086.71 88888.00 2010-09-30 19:42:00.000 273 701.16 10122.14 53087.26 88888.00 2010-09-30 19:43:00.000 273 701.36 10121.67 53087.99 88888.00 2010-09-30 19:44:00.000 273 701.49 10121.74 53087.71 88888.00 2010-09-30 19:45:00.000 273 701.52 10122.58 53087.10 88888.00 2010-09-30 19:46:00.000 273 701.42 10123.65 53085.98 88888.00 2010-09-30 19:47:00.000 273 701.44 10123.39 53086.18 88888.00 2010-09-30 19:48:00.000 273 701.56 10122.70 53087.24 88888.00 2010-09-30 19:49:00.000 273 701.68 10122.09 53087.54 88888.00 2010-09-30 19:50:00.000 273 701.64 10122.40 53086.83 88888.00 2010-09-30 19:51:00.000 273 701.58 10122.64 53086.59 88888.00 2010-09-30 19:52:00.000 273 701.60 10122.62 53086.93 88888.00 2010-09-30 19:53:00.000 273 701.70 10122.48 53087.73 88888.00 2010-09-30 19:54:00.000 273 701.77 10122.48 53087.75 88888.00 2010-09-30 19:55:00.000 273 701.79 10122.26 53087.81 88888.00 2010-09-30 19:56:00.000 273 701.79 10121.85 53088.13 88888.00 2010-09-30 19:57:00.000 273 701.78 10121.38 53088.58 88888.00 2010-09-30 19:58:00.000 273 701.78 10121.71 53088.54 88888.00 2010-09-30 19:59:00.000 273 701.79 10122.14 53087.91 88888.00 2010-09-30 20:00:00.000 273 701.75 10122.52 53087.42 88888.00 2010-09-30 20:01:00.000 273 701.71 10122.44 53087.50 88888.00 2010-09-30 20:02:00.000 273 701.70 10122.03 53087.59 88888.00 2010-09-30 20:03:00.000 273 701.71 10122.09 53087.97 88888.00 2010-09-30 20:04:00.000 273 701.82 10122.18 53088.42 88888.00 2010-09-30 20:05:00.000 273 701.92 10122.14 53088.97 88888.00 2010-09-30 20:06:00.000 273 701.88 10121.84 53089.15 88888.00 2010-09-30 20:07:00.000 273 702.00 10121.72 53089.48 88888.00 2010-09-30 20:08:00.000 273 702.05 10121.86 53089.50 88888.00 2010-09-30 20:09:00.000 273 702.05 10122.37 53088.60 88888.00 2010-09-30 20:10:00.000 273 701.95 10122.61 53088.32 88888.00 2010-09-30 20:11:00.000 273 701.91 10121.98 53089.19 88888.00 2010-09-30 20:12:00.000 273 701.89 10121.47 53089.88 88888.00 2010-09-30 20:13:00.000 273 702.00 10121.54 53090.15 88888.00 2010-09-30 20:14:00.000 273 702.06 10121.37 53089.90 88888.00 2010-09-30 20:15:00.000 273 702.10 10121.23 53089.92 88888.00 2010-09-30 20:16:00.000 273 702.22 10120.83 53090.25 88888.00 2010-09-30 20:17:00.000 273 702.30 10120.37 53090.29 88888.00 2010-09-30 20:18:00.000 273 702.24 10120.08 53089.92 88888.00 2010-09-30 20:19:00.000 273 702.15 10120.40 53089.27 88888.00 2010-09-30 20:20:00.000 273 702.11 10120.70 53089.31 88888.00 2010-09-30 20:21:00.000 273 702.07 10120.58 53088.77 88888.00 2010-09-30 20:22:00.000 273 702.11 10120.28 53088.81 88888.00 2010-09-30 20:23:00.000 273 702.12 10119.83 53089.29 88888.00 2010-09-30 20:24:00.000 273 702.06 10119.99 53088.95 88888.00 2010-09-30 20:25:00.000 273 702.08 10120.15 53088.77 88888.00 2010-09-30 20:26:00.000 273 702.07 10120.26 53088.40 88888.00 2010-09-30 20:27:00.000 273 702.07 10120.24 53088.50 88888.00 2010-09-30 20:28:00.000 273 702.00 10119.97 53088.58 88888.00 2010-09-30 20:29:00.000 273 702.05 10120.48 53088.24 88888.00 2010-09-30 20:30:00.000 273 702.14 10120.60 53088.15 88888.00 2010-09-30 20:31:00.000 273 702.16 10120.54 53087.73 88888.00 2010-09-30 20:32:00.000 273 702.16 10120.40 53087.24 88888.00 2010-09-30 20:33:00.000 273 702.12 10120.66 53086.38 88888.00 2010-09-30 20:34:00.000 273 702.07 10121.09 53086.02 88888.00 2010-09-30 20:35:00.000 273 702.14 10121.07 53086.24 88888.00 2010-09-30 20:36:00.000 273 702.23 10120.85 53086.55 88888.00 2010-09-30 20:37:00.000 273 702.11 10120.70 53086.69 88888.00 2010-09-30 20:38:00.000 273 702.14 10120.24 53087.02 88888.00 2010-09-30 20:39:00.000 273 702.20 10120.46 53086.93 88888.00 2010-09-30 20:40:00.000 273 702.24 10121.06 53086.47 88888.00 2010-09-30 20:41:00.000 273 702.25 10121.48 53086.06 88888.00 2010-09-30 20:42:00.000 273 702.30 10121.38 53085.90 88888.00 2010-09-30 20:43:00.000 273 702.34 10121.89 53084.98 88888.00 2010-09-30 20:44:00.000 273 702.26 10122.64 53084.35 88888.00 2010-09-30 20:45:00.000 273 702.10 10122.54 53083.84 88888.00 2010-09-30 20:46:00.000 273 702.01 10122.94 53083.54 88888.00 2010-09-30 20:47:00.000 273 702.04 10122.72 53084.29 88888.00 2010-09-30 20:48:00.000 273 702.28 10122.26 53085.47 88888.00 2010-09-30 20:49:00.000 273 702.23 10122.83 53084.84 88888.00 2010-09-30 20:50:00.000 273 702.28 10122.99 53085.00 88888.00 2010-09-30 20:51:00.000 273 702.25 10122.70 53085.20 88888.00 2010-09-30 20:52:00.000 273 702.27 10122.93 53085.25 88888.00 2010-09-30 20:53:00.000 273 702.31 10123.24 53085.10 88888.00 2010-09-30 20:54:00.000 273 702.46 10123.67 53085.45 88888.00 2010-09-30 20:55:00.000 273 702.63 10123.31 53085.61 88888.00 2010-09-30 20:56:00.000 273 702.63 10123.59 53085.18 88888.00 2010-09-30 20:57:00.000 273 702.65 10123.33 53085.29 88888.00 2010-09-30 20:58:00.000 273 702.66 10123.25 53085.47 88888.00 2010-09-30 20:59:00.000 273 702.85 10123.42 53085.77 88888.00 2010-09-30 21:00:00.000 273 703.40 10118.11 53090.19 88888.00 2010-09-30 21:01:00.000 273 703.07 10108.31 53094.24 88888.00 2010-09-30 21:02:00.000 273 703.00 10106.62 53091.10 88888.00 2010-09-30 21:03:00.000 273 703.93 10108.75 53090.21 88888.00 2010-09-30 21:04:00.000 273 704.17 10112.99 53085.47 88888.00 2010-09-30 21:05:00.000 273 704.50 10111.84 53090.23 88888.00 2010-09-30 21:06:00.000 273 704.27 10108.97 53090.78 88888.00 2010-09-30 21:07:00.000 273 704.29 10112.43 53087.32 88888.00 2010-09-30 21:08:00.000 273 704.32 10114.58 53083.50 88888.00 2010-09-30 21:09:00.000 273 704.14 10115.00 53081.52 88888.00 2010-09-30 21:10:00.000 273 703.93 10115.28 53081.66 88888.00 2010-09-30 21:11:00.000 273 703.84 10116.66 53081.22 88888.00 2010-09-30 21:12:00.000 273 703.91 10117.17 53081.56 88888.00 2010-09-30 21:13:00.000 273 703.79 10116.39 53081.28 88888.00 2010-09-30 21:14:00.000 273 703.74 10116.11 53081.30 88888.00 2010-09-30 21:15:00.000 273 703.73 10115.54 53082.28 88888.00 2010-09-30 21:16:00.000 273 703.73 10115.52 53083.17 88888.00 2010-09-30 21:17:00.000 273 703.64 10115.23 53083.90 88888.00 2010-09-30 21:18:00.000 273 703.52 10115.75 53083.41 88888.00 2010-09-30 21:19:00.000 273 703.48 10116.12 53082.93 88888.00 2010-09-30 21:20:00.000 273 703.56 10116.41 53083.03 88888.00 2010-09-30 21:21:00.000 273 703.52 10117.01 53082.66 88888.00 2010-09-30 21:22:00.000 273 703.39 10117.97 53081.81 88888.00 2010-09-30 21:23:00.000 273 703.20 10118.33 53081.24 88888.00 2010-09-30 21:24:00.000 273 702.90 10118.31 53080.69 88888.00 2010-09-30 21:25:00.000 273 702.76 10117.74 53080.99 88888.00 2010-09-30 21:26:00.000 273 702.83 10117.27 53081.56 88888.00 2010-09-30 21:27:00.000 273 703.08 10117.55 53081.87 88888.00 2010-09-30 21:28:00.000 273 703.45 10117.85 53082.50 88888.00 2010-09-30 21:29:00.000 273 703.44 10117.97 53082.44 88888.00 2010-09-30 21:30:00.000 273 703.28 10117.17 53083.25 88888.00 2010-09-30 21:31:00.000 273 703.42 10115.44 53085.20 88888.00 2010-09-30 21:32:00.000 273 703.61 10114.58 53086.00 88888.00 2010-09-30 21:33:00.000 273 703.96 10115.04 53085.82 88888.00 2010-09-30 21:34:00.000 273 704.38 10111.86 53088.05 88888.00 2010-09-30 21:35:00.000 273 705.15 10102.73 53093.91 88888.00 2010-09-30 21:36:00.000 273 704.92 10085.61 53103.58 88888.00 2010-09-30 21:37:00.000 273 702.88 10078.19 53095.60 88888.00 2010-09-30 21:38:00.000 273 703.44 10081.97 53084.76 88888.00 2010-09-30 21:39:00.000 273 704.89 10081.66 53078.35 88888.00 2010-09-30 21:40:00.000 273 706.12 10068.35 53083.33 88888.00 2010-09-30 21:41:00.000 273 706.14 10060.37 53081.10 88888.00 2010-09-30 21:42:00.000 273 706.53 10061.65 53078.63 88888.00 2010-09-30 21:43:00.000 273 707.71 10049.10 53085.92 88888.00 2010-09-30 21:44:00.000 273 708.76 10042.51 53085.33 88888.00 2010-09-30 21:45:00.000 273 708.72 10048.72 53078.55 88888.00 2010-09-30 21:46:00.000 273 709.47 10044.84 53085.43 88888.00 2010-09-30 21:47:00.000 273 708.23 10046.74 53082.30 88888.00 2010-09-30 21:48:00.000 273 706.98 10053.26 53073.45 88888.00 2010-09-30 21:49:00.000 273 706.84 10057.80 53067.16 88888.00 2010-09-30 21:50:00.000 273 707.39 10065.90 53059.85 88888.00 2010-09-30 21:51:00.000 273 707.85 10070.35 53058.02 88888.00 2010-09-30 21:52:00.000 273 707.69 10072.07 53055.85 88888.00 2010-09-30 21:53:00.000 273 708.19 10074.31 53053.83 88888.00 2010-09-30 21:54:00.000 273 708.87 10076.17 53053.63 88888.00 2010-09-30 21:55:00.000 273 709.39 10078.74 53051.78 88888.00 2010-09-30 21:56:00.000 273 709.57 10081.66 53050.05 88888.00 2010-09-30 21:57:00.000 273 709.83 10084.05 53049.66 88888.00 2010-09-30 21:58:00.000 273 709.88 10086.13 53049.32 88888.00 2010-09-30 21:59:00.000 273 709.82 10088.16 53048.50 88888.00 2010-09-30 22:00:00.000 273 709.79 10089.74 53048.71 88888.00 2010-09-30 22:01:00.000 273 709.77 10091.59 53049.07 88888.00 2010-09-30 22:02:00.000 273 709.55 10093.96 53049.17 88888.00 2010-09-30 22:03:00.000 273 709.13 10096.12 53048.75 88888.00 2010-09-30 22:04:00.000 273 709.00 10097.46 53049.89 88888.00 2010-09-30 22:05:00.000 273 709.01 10098.03 53051.27 88888.00 2010-09-30 22:06:00.000 273 709.07 10098.30 53052.86 88888.00 2010-09-30 22:07:00.000 273 708.73 10098.59 53053.24 88888.00 2010-09-30 22:08:00.000 273 708.43 10103.03 53052.86 88888.00 2010-09-30 22:09:00.000 273 708.14 10103.10 53054.42 88888.00 2010-09-30 22:10:00.000 273 708.21 10098.20 53057.92 88888.00 2010-09-30 22:11:00.000 273 708.42 10101.63 53058.31 88888.00 2010-09-30 22:12:00.000 273 708.05 10103.20 53060.42 88888.00 2010-09-30 22:13:00.000 273 707.53 10101.81 53060.47 88888.00 2010-09-30 22:14:00.000 273 707.25 10103.43 53058.33 88888.00 2010-09-30 22:15:00.000 273 707.28 10106.32 53059.98 88888.00 2010-09-30 22:16:00.000 273 707.13 10100.88 53065.67 88888.00 2010-09-30 22:17:00.000 273 706.79 10105.20 53062.74 88888.00 2010-09-30 22:18:00.000 273 706.54 10108.96 53061.62 88888.00 2010-09-30 22:19:00.000 273 706.52 10101.37 53067.87 88888.00 2010-09-30 22:20:00.000 273 706.35 10100.89 53066.79 88888.00 2010-09-30 22:21:00.000 273 706.06 10107.12 53064.27 88888.00 2010-09-30 22:22:00.000 273 705.09 10103.89 53066.00 88888.00 2010-09-30 22:23:00.000 273 704.87 10103.41 53065.33 88888.00 2010-09-30 22:24:00.000 273 704.98 10104.74 53066.45 88888.00 2010-09-30 22:25:00.000 273 704.78 10103.64 53067.30 88888.00 2010-09-30 22:26:00.000 273 704.53 10104.07 53065.31 88888.00 2010-09-30 22:27:00.000 273 703.89 10103.70 53064.78 88888.00 2010-09-30 22:28:00.000 273 704.80 10101.34 53067.28 88888.00 2010-09-30 22:29:00.000 273 704.63 10102.49 53068.05 88888.00 2010-09-30 22:30:00.000 273 704.53 10099.31 53069.36 88888.00 2010-09-30 22:31:00.000 273 704.37 10099.28 53064.64 88888.00 2010-09-30 22:32:00.000 273 704.60 10103.14 53060.81 88888.00 2010-09-30 22:33:00.000 273 704.94 10103.97 53061.75 88888.00 2010-09-30 22:34:00.000 273 705.47 10104.37 53063.21 88888.00 2010-09-30 22:35:00.000 273 705.74 10101.92 53064.70 88888.00 2010-09-30 22:36:00.000 273 706.09 10100.29 53063.09 88888.00 2010-09-30 22:37:00.000 273 706.53 10102.12 53060.95 88888.00 2010-09-30 22:38:00.000 273 706.47 10103.24 53060.99 88888.00 2010-09-30 22:39:00.000 273 706.19 10103.57 53060.71 88888.00 2010-09-30 22:40:00.000 273 706.05 10104.17 53060.00 88888.00 2010-09-30 22:41:00.000 273 706.21 10104.40 53059.65 88888.00 2010-09-30 22:42:00.000 273 706.38 10105.37 53059.16 88888.00 2010-09-30 22:43:00.000 273 706.30 10106.24 53059.47 88888.00 2010-09-30 22:44:00.000 273 706.39 10106.65 53060.20 88888.00 2010-09-30 22:45:00.000 273 706.37 10105.90 53061.48 88888.00 2010-09-30 22:46:00.000 273 706.42 10106.08 53061.67 88888.00 2010-09-30 22:47:00.000 273 706.41 10105.84 53062.11 88888.00 2010-09-30 22:48:00.000 273 706.46 10105.74 53063.03 88888.00 2010-09-30 22:49:00.000 273 706.39 10106.75 53062.89 88888.00 2010-09-30 22:50:00.000 273 706.16 10107.70 53062.89 88888.00 2010-09-30 22:51:00.000 273 706.18 10108.33 53063.92 88888.00 2010-09-30 22:52:00.000 273 706.11 10107.43 53065.59 88888.00 2010-09-30 22:53:00.000 273 706.14 10107.29 53066.14 88888.00 2010-09-30 22:54:00.000 273 706.38 10107.67 53067.10 88888.00 2010-09-30 22:55:00.000 273 706.47 10107.75 53068.54 88888.00 2010-09-30 22:56:00.000 273 706.18 10108.57 53067.95 88888.00 2010-09-30 22:57:00.000 273 706.07 10109.99 53067.59 88888.00 2010-09-30 22:58:00.000 273 706.04 10110.38 53068.52 88888.00 2010-09-30 22:59:00.000 273 705.99 10110.87 53069.05 88888.00 2010-09-30 23:00:00.000 273 706.05 10111.66 53069.78 88888.00 2010-09-30 23:01:00.000 273 705.87 10112.90 53069.25 88888.00 2010-09-30 23:02:00.000 273 705.74 10114.17 53069.25 88888.00 2010-09-30 23:03:00.000 273 705.68 10114.54 53069.80 88888.00 2010-09-30 23:04:00.000 273 705.58 10114.90 53070.11 88888.00 2010-09-30 23:05:00.000 273 705.36 10115.52 53070.29 88888.00 2010-09-30 23:06:00.000 273 705.35 10115.13 53071.45 88888.00 2010-09-30 23:07:00.000 273 705.39 10115.54 53072.12 88888.00 2010-09-30 23:08:00.000 273 705.34 10115.62 53072.65 88888.00 2010-09-30 23:09:00.000 273 705.11 10116.04 53072.08 88888.00 2010-09-30 23:10:00.000 273 705.08 10116.14 53071.72 88888.00 2010-09-30 23:11:00.000 273 705.22 10116.61 53071.76 88888.00 2010-09-30 23:12:00.000 273 705.25 10117.75 53071.63 88888.00 2010-09-30 23:13:00.000 273 705.19 10118.79 53071.76 88888.00 2010-09-30 23:14:00.000 273 705.23 10118.69 53072.33 88888.00 2010-09-30 23:15:00.000 273 705.36 10118.61 53072.83 88888.00 2010-09-30 23:16:00.000 273 705.46 10119.19 53072.41 88888.00 2010-09-30 23:17:00.000 273 705.56 10119.76 53072.27 88888.00 2010-09-30 23:18:00.000 273 705.65 10119.62 53072.63 88888.00 2010-09-30 23:19:00.000 273 705.66 10119.60 53073.04 88888.00 2010-09-30 23:20:00.000 273 705.57 10119.62 53072.79 88888.00 2010-09-30 23:21:00.000 273 705.46 10119.17 53073.06 88888.00 2010-09-30 23:22:00.000 273 705.25 10118.55 53073.45 88888.00 2010-09-30 23:23:00.000 273 705.15 10118.32 53074.36 88888.00 2010-09-30 23:24:00.000 273 705.19 10118.14 53075.30 88888.00 2010-09-30 23:25:00.000 273 705.05 10118.21 53075.30 88888.00 2010-09-30 23:26:00.000 273 704.96 10119.68 53074.60 88888.00 2010-09-30 23:27:00.000 273 704.94 10120.96 53074.38 88888.00 2010-09-30 23:28:00.000 273 704.98 10121.71 53074.34 88888.00 2010-09-30 23:29:00.000 273 704.92 10122.24 53073.81 88888.00 2010-09-30 23:30:00.000 273 704.78 10122.42 53073.26 88888.00 2010-09-30 23:31:00.000 273 704.67 10122.04 53073.45 88888.00 2010-09-30 23:32:00.000 273 704.66 10121.54 53074.12 88888.00 2010-09-30 23:33:00.000 273 704.53 10121.61 53074.20 88888.00 2010-09-30 23:34:00.000 273 704.61 10121.84 53075.01 88888.00 2010-09-30 23:35:00.000 273 704.51 10122.36 53075.01 88888.00 2010-09-30 23:36:00.000 273 704.41 10122.83 53074.46 88888.00 2010-09-30 23:37:00.000 273 704.36 10123.07 53073.95 88888.00 2010-09-30 23:38:00.000 273 704.38 10122.97 53073.85 88888.00 2010-09-30 23:39:00.000 273 704.35 10121.69 53074.89 88888.00 2010-09-30 23:40:00.000 273 704.45 10120.29 53076.46 88888.00 2010-09-30 23:41:00.000 273 704.51 10119.43 53078.04 88888.00 2010-09-30 23:42:00.000 273 704.58 10119.33 53078.37 88888.00 2010-09-30 23:43:00.000 273 704.57 10119.42 53077.96 88888.00 2010-09-30 23:44:00.000 273 704.63 10119.83 53077.35 88888.00 2010-09-30 23:45:00.000 273 704.66 10119.91 53077.11 88888.00 2010-09-30 23:46:00.000 273 704.83 10119.69 53077.47 88888.00 2010-09-30 23:47:00.000 273 704.82 10119.24 53078.33 88888.00 2010-09-30 23:48:00.000 273 704.79 10119.00 53078.84 88888.00 2010-09-30 23:49:00.000 273 704.69 10118.38 53079.43 88888.00 2010-09-30 23:50:00.000 273 704.79 10117.84 53080.06 88888.00 2010-09-30 23:51:00.000 273 704.93 10117.70 53080.06 88888.00 2010-09-30 23:52:00.000 273 704.97 10117.87 53079.92 88888.00 2010-09-30 23:53:00.000 273 704.93 10117.97 53079.41 88888.00 2010-09-30 23:54:00.000 273 704.97 10117.76 53079.37 88888.00 2010-09-30 23:55:00.000 273 705.05 10116.87 53080.34 88888.00 2010-09-30 23:56:00.000 273 705.01 10116.34 53081.46 88888.00 2010-09-30 23:57:00.000 273 704.96 10116.58 53081.60 88888.00 2010-09-30 23:58:00.000 273 704.87 10117.01 53080.53 88888.00 2010-09-30 23:59:00.000 273 705.01 10116.89 53080.40 88888.00