Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-09-25 00:00:00.000 268 765.48 9837.58 53066.37 88888.00 2010-09-25 00:01:00.000 268 760.10 9842.37 53076.15 88888.00 2010-09-25 00:02:00.000 268 762.52 9855.13 53074.95 88888.00 2010-09-25 00:03:00.000 268 761.56 9859.37 53059.06 88888.00 2010-09-25 00:04:00.000 268 761.60 9864.17 53050.03 88888.00 2010-09-25 00:05:00.000 268 758.72 9881.62 53028.75 88888.00 2010-09-25 00:06:00.000 268 751.29 9894.27 53019.35 88888.00 2010-09-25 00:07:00.000 268 746.60 9900.32 53023.56 88888.00 2010-09-25 00:08:00.000 268 749.41 9905.76 53033.53 88888.00 2010-09-25 00:09:00.000 268 752.85 9903.02 53031.01 88888.00 2010-09-25 00:10:00.000 268 752.98 9907.08 53024.92 88888.00 2010-09-25 00:11:00.000 268 750.92 9925.46 53021.63 88888.00 2010-09-25 00:12:00.000 268 746.91 9942.31 53025.92 88888.00 2010-09-25 00:13:00.000 268 745.90 9924.88 53056.09 88888.00 2010-09-25 00:14:00.000 268 755.42 9892.52 53072.39 88888.00 2010-09-25 00:15:00.000 268 760.65 9889.11 53064.88 88888.00 2010-09-25 00:16:00.000 268 761.16 9906.08 53039.69 88888.00 2010-09-25 00:17:00.000 268 759.74 9914.19 53026.20 88888.00 2010-09-25 00:18:00.000 268 757.60 9908.92 53036.91 88888.00 2010-09-25 00:19:00.000 268 759.48 9897.70 53049.76 88888.00 2010-09-25 00:20:00.000 268 762.74 9892.08 53059.12 88888.00 2010-09-25 00:21:00.000 268 765.61 9899.76 53044.31 88888.00 2010-09-25 00:22:00.000 268 766.26 9899.53 53046.16 88888.00 2010-09-25 00:23:00.000 268 765.68 9900.11 53049.78 88888.00 2010-09-25 00:24:00.000 268 765.50 9903.11 53055.79 88888.00 2010-09-25 00:25:00.000 268 764.46 9903.93 53057.98 88888.00 2010-09-25 00:26:00.000 268 763.92 9906.49 53064.68 88888.00 2010-09-25 00:27:00.000 268 765.17 9912.28 53062.80 88888.00 2010-09-25 00:28:00.000 268 764.64 9924.77 53049.54 88888.00 2010-09-25 00:29:00.000 268 762.60 9936.17 53052.41 88888.00 2010-09-25 00:30:00.000 268 764.28 9941.43 53062.62 88888.00 2010-09-25 00:31:00.000 268 765.43 9939.80 53089.64 88888.00 2010-09-25 00:32:00.000 268 763.34 9945.94 53094.18 88888.00 2010-09-25 00:33:00.000 268 761.37 9950.62 53104.47 88888.00 2010-09-25 00:34:00.000 268 762.16 9954.10 53117.21 88888.00 2010-09-25 00:35:00.000 268 763.35 9956.92 53123.19 88888.00 2010-09-25 00:36:00.000 268 764.45 9957.14 53128.72 88888.00 2010-09-25 00:37:00.000 268 762.60 9963.73 53126.67 88888.00 2010-09-25 00:38:00.000 268 758.37 9973.18 53109.90 88888.00 2010-09-25 00:39:00.000 268 751.72 9989.00 53087.20 88888.00 2010-09-25 00:40:00.000 268 748.14 10002.50 53072.86 88888.00 2010-09-25 00:41:00.000 268 747.13 10009.32 53063.23 88888.00 2010-09-25 00:42:00.000 268 746.45 10012.53 53064.66 88888.00 2010-09-25 00:43:00.000 268 745.69 10017.46 53052.65 88888.00 2010-09-25 00:44:00.000 268 743.86 10026.53 53035.44 88888.00 2010-09-25 00:45:00.000 268 736.64 10036.36 53015.99 88888.00 2010-09-25 00:46:00.000 268 733.58 10044.00 53005.03 88888.00 2010-09-25 00:47:00.000 268 730.20 10052.46 52993.43 88888.00 2010-09-25 00:48:00.000 268 726.72 10058.17 52997.29 88888.00 2010-09-25 00:49:00.000 268 723.66 10061.60 53003.46 88888.00 2010-09-25 00:50:00.000 268 721.10 10066.12 53005.25 88888.00 2010-09-25 00:51:00.000 268 716.21 10075.80 53000.94 88888.00 2010-09-25 00:52:00.000 268 711.86 10087.05 52991.39 88888.00 2010-09-25 00:53:00.000 268 709.92 10095.00 52993.75 88888.00 2010-09-25 00:54:00.000 268 709.53 10097.14 53011.03 88888.00 2010-09-25 00:55:00.000 268 710.40 10097.56 53026.94 88888.00 2010-09-25 00:56:00.000 268 712.10 10095.12 53041.08 88888.00 2010-09-25 00:57:00.000 268 713.57 10092.36 53057.60 88888.00 2010-09-25 00:58:00.000 268 713.82 10091.59 53068.07 88888.00 2010-09-25 00:59:00.000 268 713.97 10094.21 53069.72 88888.00 2010-09-25 01:00:00.000 268 713.07 10097.40 53066.51 88888.00 2010-09-25 01:01:00.000 268 711.42 10100.44 53058.25 88888.00 2010-09-25 01:02:00.000 268 712.62 10100.49 53060.81 88888.00 2010-09-25 01:03:00.000 268 714.83 10099.01 53068.28 88888.00 2010-09-25 01:04:00.000 268 717.18 10094.79 53076.48 88888.00 2010-09-25 01:05:00.000 268 719.52 10090.19 53090.82 88888.00 2010-09-25 01:06:00.000 268 721.79 10086.52 53097.84 88888.00 2010-09-25 01:07:00.000 268 722.66 10084.66 53106.57 88888.00 2010-09-25 01:08:00.000 268 723.55 10082.00 53112.96 88888.00 2010-09-25 01:09:00.000 268 724.12 10076.38 53119.57 88888.00 2010-09-25 01:10:00.000 268 724.86 10068.99 53122.17 88888.00 2010-09-25 01:11:00.000 268 726.16 10063.04 53125.96 88888.00 2010-09-25 01:12:00.000 268 725.60 10063.64 53113.69 88888.00 2010-09-25 01:13:00.000 268 726.35 10064.86 53100.83 88888.00 2010-09-25 01:14:00.000 268 727.20 10064.02 53097.31 88888.00 2010-09-25 01:15:00.000 268 726.66 10063.95 53087.89 88888.00 2010-09-25 01:16:00.000 268 725.58 10066.49 53081.89 88888.00 2010-09-25 01:17:00.000 268 725.43 10060.90 53093.99 88888.00 2010-09-25 01:18:00.000 268 725.30 10053.90 53102.13 88888.00 2010-09-25 01:19:00.000 268 725.90 10050.45 53097.86 88888.00 2010-09-25 01:20:00.000 268 726.60 10051.67 53089.11 88888.00 2010-09-25 01:21:00.000 268 727.59 10047.21 53096.56 88888.00 2010-09-25 01:22:00.000 268 728.32 10040.32 53103.74 88888.00 2010-09-25 01:23:00.000 268 727.44 10040.39 53100.30 88888.00 2010-09-25 01:24:00.000 268 726.15 10040.68 53090.17 88888.00 2010-09-25 01:25:00.000 268 725.23 10043.11 53081.89 88888.00 2010-09-25 01:26:00.000 268 725.80 10044.54 53079.10 88888.00 2010-09-25 01:27:00.000 268 725.13 10047.33 53075.34 88888.00 2010-09-25 01:28:00.000 268 725.02 10043.22 53084.19 88888.00 2010-09-25 01:29:00.000 268 724.92 10041.79 53079.37 88888.00 2010-09-25 01:30:00.000 268 723.69 10045.99 53065.10 88888.00 2010-09-25 01:31:00.000 268 722.16 10055.74 53054.79 88888.00 2010-09-25 01:32:00.000 268 720.56 10063.49 53045.82 88888.00 2010-09-25 01:33:00.000 268 719.51 10066.77 53044.96 88888.00 2010-09-25 01:34:00.000 268 718.80 10066.87 53050.94 88888.00 2010-09-25 01:35:00.000 268 717.90 10070.06 53046.53 88888.00 2010-09-25 01:36:00.000 268 717.08 10073.95 53041.73 88888.00 2010-09-25 01:37:00.000 268 716.66 10075.07 53041.59 88888.00 2010-09-25 01:38:00.000 268 716.34 10075.38 53045.82 88888.00 2010-09-25 01:39:00.000 268 715.99 10077.11 53044.70 88888.00 2010-09-25 01:40:00.000 268 714.82 10080.13 53040.38 88888.00 2010-09-25 01:41:00.000 268 714.49 10081.49 53045.02 88888.00 2010-09-25 01:42:00.000 268 714.20 10083.72 53040.55 88888.00 2010-09-25 01:43:00.000 268 713.85 10088.01 53035.91 88888.00 2010-09-25 01:44:00.000 268 713.06 10094.53 53029.32 88888.00 2010-09-25 01:45:00.000 268 713.41 10097.46 53032.23 88888.00 2010-09-25 01:46:00.000 268 713.79 10099.75 53032.49 88888.00 2010-09-25 01:47:00.000 268 713.82 10099.45 53037.84 88888.00 2010-09-25 01:48:00.000 268 714.02 10098.46 53040.24 88888.00 2010-09-25 01:49:00.000 268 713.65 10099.34 53040.43 88888.00 2010-09-25 01:50:00.000 268 713.30 10101.19 53040.85 88888.00 2010-09-25 01:51:00.000 268 712.05 10100.45 53044.15 88888.00 2010-09-25 01:52:00.000 268 712.17 10098.09 53050.90 88888.00 2010-09-25 01:53:00.000 268 712.60 10096.01 53050.50 88888.00 2010-09-25 01:54:00.000 268 712.53 10095.60 53053.30 88888.00 2010-09-25 01:55:00.000 268 713.20 10088.27 53064.51 88888.00 2010-09-25 01:56:00.000 268 714.39 10078.76 53075.44 88888.00 2010-09-25 01:57:00.000 268 714.91 10072.19 53081.54 88888.00 2010-09-25 01:58:00.000 268 714.91 10066.37 53086.20 88888.00 2010-09-25 01:59:00.000 268 716.39 10059.69 53095.11 88888.00 2010-09-25 02:00:00.000 268 718.60 10054.80 53096.25 88888.00 2010-09-25 02:01:00.000 268 718.62 10051.40 53097.64 88888.00 2010-09-25 02:02:00.000 268 720.42 10048.12 53102.50 88888.00 2010-09-25 02:03:00.000 268 721.88 10044.08 53103.52 88888.00 2010-09-25 02:04:00.000 268 722.15 10039.40 53108.58 88888.00 2010-09-25 02:05:00.000 268 723.18 10026.74 53125.65 88888.00 2010-09-25 02:06:00.000 268 727.47 10012.51 53142.01 88888.00 2010-09-25 02:07:00.000 268 730.24 10006.04 53140.01 88888.00 2010-09-25 02:08:00.000 268 729.62 10006.94 53130.92 88888.00 2010-09-25 02:09:00.000 268 730.21 10004.72 53133.38 88888.00 2010-09-25 02:10:00.000 268 732.36 10001.08 53141.48 88888.00 2010-09-25 02:11:00.000 268 733.94 10000.43 53138.61 88888.00 2010-09-25 02:12:00.000 268 735.24 9998.74 53136.21 88888.00 2010-09-25 02:13:00.000 268 736.34 9999.57 53126.46 88888.00 2010-09-25 02:14:00.000 268 737.08 9998.27 53131.02 88888.00 2010-09-25 02:15:00.000 268 738.26 9992.45 53139.83 88888.00 2010-09-25 02:16:00.000 268 739.00 9991.28 53138.16 88888.00 2010-09-25 02:17:00.000 268 740.30 9995.07 53129.92 88888.00 2010-09-25 02:18:00.000 268 739.20 10003.71 53111.39 88888.00 2010-09-25 02:19:00.000 268 737.53 10014.20 53093.26 88888.00 2010-09-25 02:20:00.000 268 736.84 10021.64 53079.49 88888.00 2010-09-25 02:21:00.000 268 733.70 10035.38 53062.70 88888.00 2010-09-25 02:22:00.000 268 732.91 10040.33 53058.35 88888.00 2010-09-25 02:23:00.000 268 730.71 10052.77 53041.65 88888.00 2010-09-25 02:24:00.000 268 728.73 10053.16 53055.32 88888.00 2010-09-25 02:25:00.000 268 730.43 10049.42 53058.61 88888.00 2010-09-25 02:26:00.000 268 728.78 10059.19 53040.61 88888.00 2010-09-25 02:27:00.000 268 726.78 10065.01 53033.87 88888.00 2010-09-25 02:28:00.000 268 725.97 10067.24 53030.33 88888.00 2010-09-25 02:29:00.000 268 723.79 10073.02 53024.94 88888.00 2010-09-25 02:30:00.000 268 722.80 10073.84 53029.38 88888.00 2010-09-25 02:31:00.000 268 722.08 10072.78 53032.53 88888.00 2010-09-25 02:32:00.000 268 722.46 10070.75 53035.79 88888.00 2010-09-25 02:33:00.000 268 722.03 10070.42 53036.80 88888.00 2010-09-25 02:34:00.000 268 722.82 10065.74 53046.51 88888.00 2010-09-25 02:35:00.000 268 722.32 10061.87 53049.46 88888.00 2010-09-25 02:36:00.000 268 723.29 10058.24 53057.54 88888.00 2010-09-25 02:37:00.000 268 724.00 10055.84 53063.23 88888.00 2010-09-25 02:38:00.000 268 724.55 10054.77 53060.77 88888.00 2010-09-25 02:39:00.000 268 724.62 10061.14 53054.75 88888.00 2010-09-25 02:40:00.000 268 725.98 10055.38 53063.21 88888.00 2010-09-25 02:41:00.000 268 725.98 10050.72 53068.89 88888.00 2010-09-25 02:42:00.000 268 724.70 10056.85 53058.63 88888.00 2010-09-25 02:43:00.000 268 720.55 10058.64 53055.91 88888.00 2010-09-25 02:44:00.000 268 719.89 10054.11 53055.40 88888.00 2010-09-25 02:45:00.000 268 720.52 10067.59 53032.63 88888.00 2010-09-25 02:46:00.000 268 718.57 10080.37 53025.41 88888.00 2010-09-25 02:47:00.000 268 719.10 10080.26 53032.59 88888.00 2010-09-25 02:48:00.000 268 719.05 10081.56 53029.91 88888.00 2010-09-25 02:49:00.000 268 718.32 10082.88 53028.81 88888.00 2010-09-25 02:50:00.000 268 719.33 10078.07 53040.69 88888.00 2010-09-25 02:51:00.000 268 718.44 10072.51 53046.71 88888.00 2010-09-25 02:52:00.000 268 718.58 10069.51 53054.73 88888.00 2010-09-25 02:53:00.000 268 719.28 10066.86 53053.41 88888.00 2010-09-25 02:54:00.000 268 718.97 10068.10 53054.52 88888.00 2010-09-25 02:55:00.000 268 719.40 10066.62 53059.47 88888.00 2010-09-25 02:56:00.000 268 720.48 10058.54 53068.64 88888.00 2010-09-25 02:57:00.000 268 720.76 10057.17 53068.40 88888.00 2010-09-25 02:58:00.000 268 720.27 10051.85 53065.19 88888.00 2010-09-25 02:59:00.000 268 719.88 10052.62 53065.71 88888.00 2010-09-25 03:00:00.000 268 719.71 10052.23 53070.70 88888.00 2010-09-25 03:01:00.000 268 718.80 10062.44 53052.16 88888.00 2010-09-25 03:02:00.000 268 716.34 10071.25 53041.83 88888.00 2010-09-25 03:03:00.000 268 718.41 10068.77 53055.40 88888.00 2010-09-25 03:04:00.000 268 718.93 10066.43 53060.22 88888.00 2010-09-25 03:05:00.000 268 718.14 10064.95 53066.96 88888.00 2010-09-25 03:06:00.000 268 719.57 10064.04 53067.91 88888.00 2010-09-25 03:07:00.000 268 717.98 10075.50 53039.84 88888.00 2010-09-25 03:08:00.000 268 713.93 10084.74 53037.48 88888.00 2010-09-25 03:09:00.000 268 713.53 10087.29 53039.10 88888.00 2010-09-25 03:10:00.000 268 713.26 10098.49 53017.52 88888.00 2010-09-25 03:11:00.000 268 710.30 10116.77 52997.27 88888.00 2010-09-25 03:12:00.000 268 710.40 10106.29 53027.51 88888.00 2010-09-25 03:13:00.000 268 712.24 10095.55 53048.44 88888.00 2010-09-25 03:14:00.000 268 713.82 10101.24 53032.25 88888.00 2010-09-25 03:15:00.000 268 711.47 10109.62 53026.75 88888.00 2010-09-25 03:16:00.000 268 712.68 10101.92 53049.52 88888.00 2010-09-25 03:17:00.000 268 712.64 10111.44 53030.44 88888.00 2010-09-25 03:18:00.000 268 709.88 10122.34 53018.78 88888.00 2010-09-25 03:19:00.000 268 710.33 10121.33 53027.55 88888.00 2010-09-25 03:20:00.000 268 710.18 10126.69 53026.06 88888.00 2010-09-25 03:21:00.000 268 707.95 10129.87 53022.20 88888.00 2010-09-25 03:22:00.000 268 707.83 10132.16 53021.40 88888.00 2010-09-25 03:23:00.000 268 706.80 10136.39 53020.45 88888.00 2010-09-25 03:24:00.000 268 706.22 10132.95 53031.94 88888.00 2010-09-25 03:25:00.000 268 707.49 10130.28 53037.98 88888.00 2010-09-25 03:26:00.000 268 706.66 10130.43 53040.69 88888.00 2010-09-25 03:27:00.000 268 706.26 10125.75 53049.38 88888.00 2010-09-25 03:28:00.000 268 706.87 10123.05 53055.11 88888.00 2010-09-25 03:29:00.000 268 706.43 10128.77 53047.34 88888.00 2010-09-25 03:30:00.000 268 705.10 10135.88 53037.98 88888.00 2010-09-25 03:31:00.000 268 704.39 10133.02 53046.73 88888.00 2010-09-25 03:32:00.000 268 704.98 10131.56 53051.09 88888.00 2010-09-25 03:33:00.000 268 704.76 10136.13 53048.42 88888.00 2010-09-25 03:34:00.000 268 705.07 10133.27 53054.87 88888.00 2010-09-25 03:35:00.000 268 705.19 10138.81 53048.79 88888.00 2010-09-25 03:36:00.000 268 704.70 10146.89 53040.91 88888.00 2010-09-25 03:37:00.000 268 703.59 10148.19 53042.24 88888.00 2010-09-25 03:38:00.000 268 704.10 10139.05 53060.16 88888.00 2010-09-25 03:39:00.000 268 704.77 10138.69 53059.83 88888.00 2010-09-25 03:40:00.000 268 704.10 10138.91 53061.06 88888.00 2010-09-25 03:41:00.000 268 703.83 10139.18 53058.27 88888.00 2010-09-25 03:42:00.000 268 703.50 10138.22 53060.69 88888.00 2010-09-25 03:43:00.000 268 703.83 10137.05 53061.42 88888.00 2010-09-25 03:44:00.000 268 703.55 10135.84 53062.78 88888.00 2010-09-25 03:45:00.000 268 704.56 10131.56 53068.30 88888.00 2010-09-25 03:46:00.000 268 705.09 10132.13 53067.87 88888.00 2010-09-25 03:47:00.000 268 705.54 10127.35 53074.58 88888.00 2010-09-25 03:48:00.000 268 705.54 10125.93 53071.94 88888.00 2010-09-25 03:49:00.000 268 704.03 10130.02 53069.91 88888.00 2010-09-25 03:50:00.000 268 704.29 10131.94 53068.70 88888.00 2010-09-25 03:51:00.000 268 704.81 10134.30 53070.37 88888.00 2010-09-25 03:52:00.000 268 704.93 10134.71 53073.16 88888.00 2010-09-25 03:53:00.000 268 705.73 10128.05 53083.39 88888.00 2010-09-25 03:54:00.000 268 707.54 10119.98 53091.59 88888.00 2010-09-25 03:55:00.000 268 707.50 10123.18 53088.87 88888.00 2010-09-25 03:56:00.000 268 709.40 10112.62 53100.85 88888.00 2010-09-25 03:57:00.000 268 711.23 10114.37 53092.83 88888.00 2010-09-25 03:58:00.000 268 706.24 10113.40 53084.07 88888.00 2010-09-25 03:59:00.000 268 709.39 10085.56 53103.27 88888.00 2010-09-25 04:00:00.000 268 707.46 10082.99 53103.19 88888.00 2010-09-25 04:01:00.000 268 712.21 10073.98 53110.80 88888.00 2010-09-25 04:02:00.000 268 707.20 10130.39 53042.81 88888.00 2010-09-25 04:03:00.000 268 703.82 10097.92 53094.08 88888.00 2010-09-25 04:04:00.000 268 715.05 10058.71 53127.26 88888.00 2010-09-25 04:05:00.000 268 710.71 10093.84 53080.93 88888.00 2010-09-25 04:06:00.000 268 706.65 10109.37 53067.34 88888.00 2010-09-25 04:07:00.000 268 708.77 10104.29 53074.65 88888.00 2010-09-25 04:08:00.000 268 710.06 10116.02 53066.79 88888.00 2010-09-25 04:09:00.000 268 704.04 10139.05 53039.20 88888.00 2010-09-25 04:10:00.000 268 707.17 10104.81 53089.23 88888.00 2010-09-25 04:11:00.000 268 709.39 10113.66 53060.71 88888.00 2010-09-25 04:12:00.000 268 704.20 10131.65 53051.15 88888.00 2010-09-25 04:13:00.000 268 704.38 10130.01 53050.05 88888.00 2010-09-25 04:14:00.000 268 705.61 10137.34 53050.33 88888.00 2010-09-25 04:15:00.000 268 705.67 10132.38 53063.88 88888.00 2010-09-25 04:16:00.000 268 706.43 10121.81 53074.85 88888.00 2010-09-25 04:17:00.000 268 707.26 10117.51 53081.58 88888.00 2010-09-25 04:18:00.000 268 708.62 10123.63 53070.76 88888.00 2010-09-25 04:19:00.000 268 706.30 10149.97 53044.27 88888.00 2010-09-25 04:20:00.000 268 702.87 10134.24 53057.25 88888.00 2010-09-25 04:21:00.000 268 710.18 10102.86 53083.48 88888.00 2010-09-25 04:22:00.000 268 702.76 10146.13 53029.66 88888.00 2010-09-25 04:23:00.000 268 704.49 10115.27 53078.45 88888.00 2010-09-25 04:24:00.000 268 707.37 10131.94 53042.05 88888.00 2010-09-25 04:25:00.000 268 700.51 10156.35 53036.62 88888.00 2010-09-25 04:26:00.000 268 702.45 10128.31 53057.84 88888.00 2010-09-25 04:27:00.000 268 703.47 10131.95 53057.15 88888.00 2010-09-25 04:28:00.000 268 702.09 10134.64 53056.13 88888.00 2010-09-25 04:29:00.000 268 700.32 10146.87 53041.48 88888.00 2010-09-25 04:30:00.000 268 701.41 10129.00 53072.35 88888.00 2010-09-25 04:31:00.000 268 706.30 10120.38 53081.66 88888.00 2010-09-25 04:32:00.000 268 702.10 10166.37 53025.06 88888.00 2010-09-25 04:33:00.000 268 698.72 10150.37 53055.03 88888.00 2010-09-25 04:34:00.000 268 702.90 10122.22 53068.91 88888.00 2010-09-25 04:35:00.000 268 698.54 10136.55 53051.33 88888.00 2010-09-25 04:36:00.000 268 696.52 10102.08 53099.87 88888.00 2010-09-25 04:37:00.000 268 705.67 10056.63 53137.94 88888.00 2010-09-25 04:38:00.000 268 709.30 10113.63 53069.82 88888.00 2010-09-25 04:39:00.000 268 699.35 10191.50 52995.20 88888.00 2010-09-25 04:40:00.000 268 697.29 10158.73 53052.10 88888.00 2010-09-25 04:41:00.000 268 704.79 10136.33 53070.76 88888.00 2010-09-25 04:42:00.000 268 700.07 10167.45 53045.02 88888.00 2010-09-25 04:43:00.000 268 700.31 10156.88 53062.80 88888.00 2010-09-25 04:44:00.000 268 702.35 10142.55 53074.81 88888.00 2010-09-25 04:45:00.000 268 702.92 10140.90 53082.03 88888.00 2010-09-25 04:46:00.000 268 702.79 10151.62 53069.78 88888.00 2010-09-25 04:47:00.000 268 702.94 10145.23 53081.75 88888.00 2010-09-25 04:48:00.000 268 707.17 10135.53 53096.60 88888.00 2010-09-25 04:49:00.000 268 705.04 10160.41 53061.24 88888.00 2010-09-25 04:50:00.000 268 702.15 10154.20 53068.54 88888.00 2010-09-25 04:51:00.000 268 704.91 10135.56 53077.31 88888.00 2010-09-25 04:52:00.000 268 703.91 10133.86 53077.82 88888.00 2010-09-25 04:53:00.000 268 703.98 10130.20 53082.70 88888.00 2010-09-25 04:54:00.000 268 706.89 10108.20 53110.29 88888.00 2010-09-25 04:55:00.000 268 712.65 10104.24 53125.55 88888.00 2010-09-25 04:56:00.000 268 710.82 10143.30 53090.86 88888.00 2010-09-25 04:57:00.000 268 706.49 10170.67 53058.98 88888.00 2010-09-25 04:58:00.000 268 703.30 10172.27 53045.23 88888.00 2010-09-25 04:59:00.000 268 703.16 10139.89 53068.83 88888.00 2010-09-25 05:00:00.000 268 702.99 10129.81 53067.30 88888.00 2010-09-25 05:01:00.000 268 701.40 10134.47 53055.52 88888.00 2010-09-25 05:02:00.000 268 700.15 10135.71 53054.54 88888.00 2010-09-25 05:03:00.000 268 700.44 10128.38 53068.32 88888.00 2010-09-25 05:04:00.000 268 701.72 10127.34 53073.63 88888.00 2010-09-25 05:05:00.000 268 702.14 10141.32 53071.13 88888.00 2010-09-25 05:06:00.000 268 702.35 10143.44 53075.97 88888.00 2010-09-25 05:07:00.000 268 705.67 10137.89 53087.20 88888.00 2010-09-25 05:08:00.000 268 704.09 10155.19 53062.87 88888.00 2010-09-25 05:09:00.000 268 700.44 10137.00 53071.25 88888.00 2010-09-25 05:10:00.000 268 704.12 10111.28 53090.86 88888.00 2010-09-25 05:11:00.000 268 700.89 10119.85 53074.85 88888.00 2010-09-25 05:12:00.000 268 701.97 10097.95 53112.02 88888.00 2010-09-25 05:13:00.000 268 706.73 10102.01 53107.24 88888.00 2010-09-25 05:14:00.000 268 707.89 10150.28 53066.14 88888.00 2010-09-25 05:15:00.000 268 700.23 10155.45 53059.53 88888.00 2010-09-25 05:16:00.000 268 705.62 10115.04 53101.34 88888.00 2010-09-25 05:17:00.000 268 705.13 10136.88 53068.30 88888.00 2010-09-25 05:18:00.000 268 703.29 10147.47 53070.92 88888.00 2010-09-25 05:19:00.000 268 706.67 10138.34 53085.27 88888.00 2010-09-25 05:20:00.000 268 705.28 10151.08 53070.25 88888.00 2010-09-25 05:21:00.000 268 705.29 10136.72 53089.78 88888.00 2010-09-25 05:22:00.000 268 705.72 10139.08 53077.23 88888.00 2010-09-25 05:23:00.000 268 704.63 10140.80 53075.99 88888.00 2010-09-25 05:24:00.000 268 705.02 10134.47 53081.89 88888.00 2010-09-25 05:25:00.000 268 703.18 10131.81 53081.71 88888.00 2010-09-25 05:26:00.000 268 706.04 10131.38 53088.20 88888.00 2010-09-25 05:27:00.000 268 703.46 10141.73 53073.59 88888.00 2010-09-25 05:28:00.000 268 702.25 10129.32 53086.71 88888.00 2010-09-25 05:29:00.000 268 706.31 10112.41 53106.06 88888.00 2010-09-25 05:30:00.000 268 706.94 10123.83 53092.24 88888.00 2010-09-25 05:31:00.000 268 704.98 10135.28 53081.79 88888.00 2010-09-25 05:32:00.000 268 704.31 10128.54 53083.23 88888.00 2010-09-25 05:33:00.000 268 704.75 10124.31 53087.20 88888.00 2010-09-25 05:34:00.000 268 702.55 10118.63 53081.79 88888.00 2010-09-25 05:35:00.000 268 704.12 10116.41 53088.26 88888.00 2010-09-25 05:36:00.000 268 703.86 10123.91 53075.11 88888.00 2010-09-25 05:37:00.000 268 701.21 10112.61 53082.95 88888.00 2010-09-25 05:38:00.000 268 705.01 10094.16 53101.62 88888.00 2010-09-25 05:39:00.000 268 704.77 10112.02 53079.87 88888.00 2010-09-25 05:40:00.000 268 703.46 10116.87 53084.31 88888.00 2010-09-25 05:41:00.000 268 703.82 10107.22 53097.13 88888.00 2010-09-25 05:42:00.000 268 703.84 10112.10 53088.66 88888.00 2010-09-25 05:43:00.000 268 701.55 10106.22 53094.95 88888.00 2010-09-25 05:44:00.000 268 703.33 10082.40 53120.85 88888.00 2010-09-25 05:45:00.000 268 704.11 10070.57 53130.68 88888.00 2010-09-25 05:46:00.000 268 710.43 10069.29 53150.39 88888.00 2010-09-25 05:47:00.000 268 717.87 10115.87 53101.93 88888.00 2010-09-25 05:48:00.000 268 707.26 10167.78 53029.52 88888.00 2010-09-25 05:49:00.000 268 706.23 10138.79 53082.66 88888.00 2010-09-25 05:50:00.000 268 708.66 10135.66 53065.59 88888.00 2010-09-25 05:51:00.000 268 702.97 10146.35 53063.25 88888.00 2010-09-25 05:52:00.000 268 704.51 10135.22 53071.96 88888.00 2010-09-25 05:53:00.000 268 703.30 10153.63 53048.79 88888.00 2010-09-25 05:54:00.000 268 702.47 10148.45 53063.90 88888.00 2010-09-25 05:55:00.000 268 703.76 10139.36 53071.63 88888.00 2010-09-25 05:56:00.000 268 702.03 10142.41 53062.68 88888.00 2010-09-25 05:57:00.000 268 697.95 10141.13 53059.39 88888.00 2010-09-25 05:58:00.000 268 700.14 10116.87 53095.23 88888.00 2010-09-25 05:59:00.000 268 705.08 10104.91 53109.46 88888.00 2010-09-25 06:00:00.000 268 707.97 10134.94 53082.97 88888.00 2010-09-25 06:01:00.000 268 705.04 10158.20 53055.38 88888.00 2010-09-25 06:02:00.000 268 705.04 10147.96 53072.16 88888.00 2010-09-25 06:03:00.000 268 704.65 10144.24 53073.79 88888.00 2010-09-25 06:04:00.000 268 702.74 10146.22 53071.29 88888.00 2010-09-25 06:05:00.000 268 702.11 10153.93 53059.98 88888.00 2010-09-25 06:06:00.000 268 702.41 10151.48 53071.35 88888.00 2010-09-25 06:07:00.000 268 702.68 10142.15 53080.16 88888.00 2010-09-25 06:08:00.000 268 701.24 10140.35 53076.52 88888.00 2010-09-25 06:09:00.000 268 701.24 10138.48 53079.16 88888.00 2010-09-25 06:10:00.000 268 700.96 10134.23 53083.92 88888.00 2010-09-25 06:11:00.000 268 701.88 10130.26 53086.91 88888.00 2010-09-25 06:12:00.000 268 701.21 10141.41 53076.29 88888.00 2010-09-25 06:13:00.000 268 701.11 10144.23 53078.37 88888.00 2010-09-25 06:14:00.000 268 701.43 10147.72 53075.68 88888.00 2010-09-25 06:15:00.000 268 699.22 10155.90 53067.08 88888.00 2010-09-25 06:16:00.000 268 700.14 10126.37 53100.85 88888.00 2010-09-25 06:17:00.000 268 708.31 10094.89 53140.08 88888.00 2010-09-25 06:18:00.000 268 704.15 10154.42 53066.39 88888.00 2010-09-25 06:19:00.000 268 696.98 10192.12 53041.02 88888.00 2010-09-25 06:20:00.000 268 700.54 10148.32 53102.34 88888.00 2010-09-25 06:21:00.000 268 702.06 10137.18 53104.74 88888.00 2010-09-25 06:22:00.000 268 699.97 10148.01 53093.57 88888.00 2010-09-25 06:23:00.000 268 701.09 10161.01 53080.93 88888.00 2010-09-25 06:24:00.000 268 699.65 10173.92 53073.42 88888.00 2010-09-25 06:25:00.000 268 700.70 10158.56 53098.21 88888.00 2010-09-25 06:26:00.000 268 701.47 10147.11 53100.10 88888.00 2010-09-25 06:27:00.000 268 700.57 10154.87 53088.91 88888.00 2010-09-25 06:28:00.000 268 701.10 10157.09 53086.63 88888.00 2010-09-25 06:29:00.000 268 701.50 10158.24 53087.81 88888.00 2010-09-25 06:30:00.000 268 701.15 10160.02 53087.81 88888.00 2010-09-25 06:31:00.000 268 700.76 10152.29 53093.08 88888.00 2010-09-25 06:32:00.000 268 701.20 10150.87 53091.94 88888.00 2010-09-25 06:33:00.000 268 700.75 10149.65 53094.12 88888.00 2010-09-25 06:34:00.000 268 701.56 10142.27 53104.51 88888.00 2010-09-25 06:35:00.000 268 701.83 10135.83 53108.13 88888.00 2010-09-25 06:36:00.000 268 702.51 10136.24 53110.84 88888.00 2010-09-25 06:37:00.000 268 703.71 10147.05 53098.88 88888.00 2010-09-25 06:38:00.000 268 701.86 10161.71 53082.46 88888.00 2010-09-25 06:39:00.000 268 699.96 10156.74 53088.18 88888.00 2010-09-25 06:40:00.000 268 700.64 10150.03 53097.23 88888.00 2010-09-25 06:41:00.000 268 701.44 10152.48 53094.18 88888.00 2010-09-25 06:42:00.000 268 700.84 10153.15 53093.36 88888.00 2010-09-25 06:43:00.000 268 700.86 10148.47 53100.32 88888.00 2010-09-25 06:44:00.000 268 701.71 10153.04 53092.63 88888.00 2010-09-25 06:45:00.000 268 701.30 10156.87 53090.76 88888.00 2010-09-25 06:46:00.000 268 701.51 10150.80 53099.28 88888.00 2010-09-25 06:47:00.000 268 702.22 10147.71 53100.16 88888.00 2010-09-25 06:48:00.000 268 702.23 10150.17 53097.19 88888.00 2010-09-25 06:49:00.000 268 702.01 10145.20 53103.37 88888.00 2010-09-25 06:50:00.000 268 703.77 10142.07 53106.99 88888.00 2010-09-25 06:51:00.000 268 701.56 10150.21 53088.48 88888.00 2010-09-25 06:52:00.000 268 699.64 10139.99 53104.86 88888.00 2010-09-25 06:53:00.000 268 702.03 10116.37 53132.67 88888.00 2010-09-25 06:54:00.000 268 704.38 10117.39 53128.07 88888.00 2010-09-25 06:55:00.000 268 704.61 10122.25 53122.40 88888.00 2010-09-25 06:56:00.000 268 705.27 10127.50 53114.79 88888.00 2010-09-25 06:57:00.000 268 706.09 10141.27 53098.10 88888.00 2010-09-25 06:58:00.000 268 704.88 10150.21 53086.89 88888.00 2010-09-25 06:59:00.000 268 702.64 10146.30 53090.43 88888.00 2010-09-25 07:00:00.000 268 701.87 10141.88 53090.60 88888.00 2010-09-25 07:01:00.000 268 700.80 10138.13 53097.55 88888.00 2010-09-25 07:02:00.000 268 704.11 10120.96 53124.92 88888.00 2010-09-25 07:03:00.000 268 707.67 10113.99 53131.47 88888.00 2010-09-25 07:04:00.000 268 707.85 10135.56 53099.36 88888.00 2010-09-25 07:05:00.000 268 701.00 10160.42 53057.60 88888.00 2010-09-25 07:06:00.000 268 702.25 10149.20 53085.45 88888.00 2010-09-25 07:07:00.000 268 702.54 10147.29 53087.40 88888.00 2010-09-25 07:08:00.000 268 703.22 10146.75 53095.28 88888.00 2010-09-25 07:09:00.000 268 704.61 10144.63 53096.54 88888.00 2010-09-25 07:10:00.000 268 704.57 10147.82 53090.25 88888.00 2010-09-25 07:11:00.000 268 703.13 10155.52 53078.02 88888.00 2010-09-25 07:12:00.000 268 701.08 10164.98 53065.25 88888.00 2010-09-25 07:13:00.000 268 700.17 10163.69 53068.11 88888.00 2010-09-25 07:14:00.000 268 699.18 10159.64 53070.60 88888.00 2010-09-25 07:15:00.000 268 699.85 10158.98 53076.54 88888.00 2010-09-25 07:16:00.000 268 700.40 10159.67 53076.64 88888.00 2010-09-25 07:17:00.000 268 701.35 10164.02 53074.54 88888.00 2010-09-25 07:18:00.000 268 700.00 10168.30 53073.20 88888.00 2010-09-25 07:19:00.000 268 699.59 10162.43 53081.48 88888.00 2010-09-25 07:20:00.000 268 701.63 10154.83 53091.31 88888.00 2010-09-25 07:21:00.000 268 702.12 10149.37 53095.70 88888.00 2010-09-25 07:22:00.000 268 703.18 10143.92 53101.16 88888.00 2010-09-25 07:23:00.000 268 703.72 10140.52 53104.72 88888.00 2010-09-25 07:24:00.000 268 703.15 10135.43 53109.19 88888.00 2010-09-25 07:25:00.000 268 703.41 10128.06 53116.21 88888.00 2010-09-25 07:26:00.000 268 703.59 10123.43 53118.57 88888.00 2010-09-25 07:27:00.000 268 703.26 10120.00 53118.69 88888.00 2010-09-25 07:28:00.000 268 702.84 10117.88 53117.51 88888.00 2010-09-25 07:29:00.000 268 703.06 10117.93 53115.72 88888.00 2010-09-25 07:30:00.000 268 703.36 10117.58 53116.37 88888.00 2010-09-25 07:31:00.000 268 703.86 10114.22 53120.28 88888.00 2010-09-25 07:32:00.000 268 704.18 10116.39 53115.84 88888.00 2010-09-25 07:33:00.000 268 704.08 10116.49 53115.34 88888.00 2010-09-25 07:34:00.000 268 704.26 10112.99 53117.11 88888.00 2010-09-25 07:35:00.000 268 704.36 10115.03 53111.49 88888.00 2010-09-25 07:36:00.000 268 704.24 10115.35 53111.21 88888.00 2010-09-25 07:37:00.000 268 704.60 10110.85 53116.60 88888.00 2010-09-25 07:38:00.000 268 704.47 10107.67 53117.47 88888.00 2010-09-25 07:39:00.000 268 704.19 10107.58 53114.68 88888.00 2010-09-25 07:40:00.000 268 703.88 10111.15 53107.73 88888.00 2010-09-25 07:41:00.000 268 704.34 10110.25 53111.84 88888.00 2010-09-25 07:42:00.000 268 704.56 10107.78 53112.89 88888.00 2010-09-25 07:43:00.000 268 704.53 10105.88 53114.99 88888.00 2010-09-25 07:44:00.000 268 705.05 10106.41 53112.06 88888.00 2010-09-25 07:45:00.000 268 704.57 10109.91 53105.43 88888.00 2010-09-25 07:46:00.000 268 704.37 10110.80 53104.23 88888.00 2010-09-25 07:47:00.000 268 704.40 10109.17 53105.10 88888.00 2010-09-25 07:48:00.000 268 704.38 10107.83 53105.73 88888.00 2010-09-25 07:49:00.000 268 703.96 10108.77 53101.60 88888.00 2010-09-25 07:50:00.000 268 703.93 10109.42 53099.98 88888.00 2010-09-25 07:51:00.000 268 704.04 10108.65 53101.30 88888.00 2010-09-25 07:52:00.000 268 704.23 10107.64 53102.23 88888.00 2010-09-25 07:53:00.000 268 704.13 10109.10 53099.24 88888.00 2010-09-25 07:54:00.000 268 703.57 10110.99 53095.15 88888.00 2010-09-25 07:55:00.000 268 703.21 10112.81 53093.44 88888.00 2010-09-25 07:56:00.000 268 703.78 10111.43 53098.12 88888.00 2010-09-25 07:57:00.000 268 704.17 10111.10 53098.49 88888.00 2010-09-25 07:58:00.000 268 703.89 10114.20 53093.40 88888.00 2010-09-25 07:59:00.000 268 703.79 10116.09 53091.15 88888.00 2010-09-25 08:00:00.000 268 703.76 10114.87 53091.67 88888.00 2010-09-25 08:01:00.000 268 703.74 10114.68 53092.53 88888.00 2010-09-25 08:02:00.000 268 703.50 10116.46 53090.70 88888.00 2010-09-25 08:03:00.000 268 703.69 10116.21 53093.18 88888.00 2010-09-25 08:04:00.000 268 703.79 10115.78 53093.61 88888.00 2010-09-25 08:05:00.000 268 703.76 10117.49 53090.07 88888.00 2010-09-25 08:06:00.000 268 703.95 10118.80 53089.48 88888.00 2010-09-25 08:07:00.000 268 703.51 10118.01 53088.93 88888.00 2010-09-25 08:08:00.000 268 703.61 10119.11 53088.40 88888.00 2010-09-25 08:09:00.000 268 703.42 10119.68 53087.48 88888.00 2010-09-25 08:10:00.000 268 703.40 10119.00 53089.07 88888.00 2010-09-25 08:11:00.000 268 704.35 10118.17 53092.47 88888.00 2010-09-25 08:12:00.000 268 704.62 10121.07 53088.05 88888.00 2010-09-25 08:13:00.000 268 703.55 10124.28 53081.48 88888.00 2010-09-25 08:14:00.000 268 701.82 10121.75 53083.31 88888.00 2010-09-25 08:15:00.000 268 702.83 10114.89 53093.71 88888.00 2010-09-25 08:16:00.000 268 702.81 10113.04 53095.07 88888.00 2010-09-25 08:17:00.000 268 703.28 10113.38 53096.17 88888.00 2010-09-25 08:18:00.000 268 704.77 10110.65 53100.69 88888.00 2010-09-25 08:19:00.000 268 705.07 10117.03 53090.58 88888.00 2010-09-25 08:20:00.000 268 703.39 10120.59 53083.72 88888.00 2010-09-25 08:21:00.000 268 702.27 10119.00 53082.60 88888.00 2010-09-25 08:22:00.000 268 702.96 10115.37 53089.99 88888.00 2010-09-25 08:23:00.000 268 703.00 10113.19 53093.73 88888.00 2010-09-25 08:24:00.000 268 703.74 10109.86 53098.12 88888.00 2010-09-25 08:25:00.000 268 705.25 10110.78 53097.68 88888.00 2010-09-25 08:26:00.000 268 703.74 10112.87 53091.25 88888.00 2010-09-25 08:27:00.000 268 700.70 10123.46 53069.11 88888.00 2010-09-25 08:28:00.000 268 701.25 10132.76 53065.33 88888.00 2010-09-25 08:29:00.000 268 701.71 10119.94 53085.98 88888.00 2010-09-25 08:30:00.000 268 702.99 10112.21 53097.00 88888.00 2010-09-25 08:31:00.000 268 702.59 10118.42 53084.98 88888.00 2010-09-25 08:32:00.000 268 702.28 10124.29 53078.71 88888.00 2010-09-25 08:33:00.000 268 702.10 10120.83 53081.64 88888.00 2010-09-25 08:34:00.000 268 700.47 10127.48 53066.67 88888.00 2010-09-25 08:35:00.000 268 699.93 10128.26 53072.49 88888.00 2010-09-25 08:36:00.000 268 700.93 10121.86 53082.91 88888.00 2010-09-25 08:37:00.000 268 701.72 10118.78 53090.49 88888.00 2010-09-25 08:38:00.000 268 700.81 10119.76 53087.67 88888.00 2010-09-25 08:39:00.000 268 701.81 10112.90 53097.62 88888.00 2010-09-25 08:40:00.000 268 704.79 10115.07 53098.10 88888.00 2010-09-25 08:41:00.000 268 705.27 10118.65 53094.18 88888.00 2010-09-25 08:42:00.000 268 703.48 10119.01 53088.28 88888.00 2010-09-25 08:43:00.000 268 702.15 10120.06 53082.38 88888.00 2010-09-25 08:44:00.000 268 702.00 10121.54 53082.82 88888.00 2010-09-25 08:45:00.000 268 702.07 10118.14 53090.17 88888.00 2010-09-25 08:46:00.000 268 701.97 10114.66 53093.16 88888.00 2010-09-25 08:47:00.000 268 701.86 10112.17 53095.38 88888.00 2010-09-25 08:48:00.000 268 702.10 10110.88 53096.98 88888.00 2010-09-25 08:49:00.000 268 702.39 10110.05 53097.90 88888.00 2010-09-25 08:50:00.000 268 702.64 10108.15 53100.22 88888.00 2010-09-25 08:51:00.000 268 702.66 10108.25 53099.39 88888.00 2010-09-25 08:52:00.000 268 702.61 10109.19 53098.08 88888.00 2010-09-25 08:53:00.000 268 702.70 10106.59 53102.15 88888.00 2010-09-25 08:54:00.000 268 702.91 10104.11 53104.72 88888.00 2010-09-25 08:55:00.000 268 702.96 10101.57 53106.85 88888.00 2010-09-25 08:56:00.000 268 702.77 10100.99 53106.12 88888.00 2010-09-25 08:57:00.000 268 702.95 10100.67 53106.20 88888.00 2010-09-25 08:58:00.000 268 702.99 10099.94 53106.12 88888.00 2010-09-25 08:59:00.000 268 702.85 10099.74 53103.98 88888.00 2010-09-25 09:00:00.000 268 702.30 10101.71 53100.12 88888.00 2010-09-25 09:01:00.000 268 702.12 10102.86 53097.74 88888.00 2010-09-25 09:02:00.000 268 702.07 10102.03 53098.61 88888.00 2010-09-25 09:03:00.000 268 702.65 10101.70 53099.12 88888.00 2010-09-25 09:04:00.000 268 702.71 10103.56 53095.76 88888.00 2010-09-25 09:05:00.000 268 702.64 10103.47 53096.13 88888.00 2010-09-25 09:06:00.000 268 702.78 10103.13 53096.09 88888.00 2010-09-25 09:07:00.000 268 702.69 10104.47 53093.40 88888.00 2010-09-25 09:08:00.000 268 702.66 10105.89 53091.72 88888.00 2010-09-25 09:09:00.000 268 702.79 10105.71 53092.16 88888.00 2010-09-25 09:10:00.000 268 703.04 10105.13 53093.93 88888.00 2010-09-25 09:11:00.000 268 703.06 10104.18 53094.85 88888.00 2010-09-25 09:12:00.000 268 702.98 10103.89 53094.77 88888.00 2010-09-25 09:13:00.000 268 702.96 10104.93 53093.32 88888.00 2010-09-25 09:14:00.000 268 702.96 10104.87 53094.20 88888.00 2010-09-25 09:15:00.000 268 702.80 10103.17 53096.58 88888.00 2010-09-25 09:16:00.000 268 702.59 10103.69 53095.11 88888.00 2010-09-25 09:17:00.000 268 702.40 10104.89 53093.06 88888.00 2010-09-25 09:18:00.000 268 702.68 10105.00 53094.73 88888.00 2010-09-25 09:19:00.000 268 703.35 10104.05 53098.59 88888.00 2010-09-25 09:20:00.000 268 703.57 10103.49 53098.75 88888.00 2010-09-25 09:21:00.000 268 703.19 10107.40 53091.96 88888.00 2010-09-25 09:22:00.000 268 702.83 10110.60 53088.95 88888.00 2010-09-25 09:23:00.000 268 702.52 10111.32 53087.44 88888.00 2010-09-25 09:24:00.000 268 702.34 10113.12 53085.25 88888.00 2010-09-25 09:25:00.000 268 702.56 10113.97 53084.78 88888.00 2010-09-25 09:26:00.000 268 702.29 10114.20 53084.11 88888.00 2010-09-25 09:27:00.000 268 702.38 10114.25 53086.45 88888.00 2010-09-25 09:28:00.000 268 702.34 10113.90 53087.00 88888.00 2010-09-25 09:29:00.000 268 702.83 10111.64 53092.12 88888.00 2010-09-25 09:30:00.000 268 702.34 10108.71 53094.52 88888.00 2010-09-25 09:31:00.000 268 702.78 10108.01 53097.11 88888.00 2010-09-25 09:32:00.000 268 703.12 10107.50 53097.64 88888.00 2010-09-25 09:33:00.000 268 702.94 10107.84 53096.60 88888.00 2010-09-25 09:34:00.000 268 702.91 10107.23 53097.86 88888.00 2010-09-25 09:35:00.000 268 702.91 10106.88 53097.49 88888.00 2010-09-25 09:36:00.000 268 702.85 10110.23 53093.10 88888.00 2010-09-25 09:37:00.000 268 702.73 10113.04 53088.74 88888.00 2010-09-25 09:38:00.000 268 702.53 10113.44 53085.53 88888.00 2010-09-25 09:39:00.000 268 701.82 10118.58 53076.11 88888.00 2010-09-25 09:40:00.000 268 701.90 10120.92 53075.15 88888.00 2010-09-25 09:41:00.000 268 701.78 10121.69 53073.36 88888.00 2010-09-25 09:42:00.000 268 701.88 10119.58 53078.94 88888.00 2010-09-25 09:43:00.000 268 701.78 10116.48 53082.58 88888.00 2010-09-25 09:44:00.000 268 701.91 10115.67 53084.51 88888.00 2010-09-25 09:45:00.000 268 702.32 10114.30 53088.58 88888.00 2010-09-25 09:46:00.000 268 702.05 10114.56 53087.34 88888.00 2010-09-25 09:47:00.000 268 701.64 10114.18 53088.40 88888.00 2010-09-25 09:48:00.000 268 701.64 10111.00 53093.61 88888.00 2010-09-25 09:49:00.000 268 701.89 10107.72 53098.02 88888.00 2010-09-25 09:50:00.000 268 701.45 10105.48 53099.00 88888.00 2010-09-25 09:51:00.000 268 701.18 10103.19 53103.29 88888.00 2010-09-25 09:52:00.000 268 701.91 10100.78 53106.99 88888.00 2010-09-25 09:53:00.000 268 701.70 10101.24 53103.62 88888.00 2010-09-25 09:54:00.000 268 701.79 10102.44 53102.05 88888.00 2010-09-25 09:55:00.000 268 701.52 10101.11 53100.38 88888.00 2010-09-25 09:56:00.000 268 701.36 10102.10 53098.57 88888.00 2010-09-25 09:57:00.000 268 700.40 10102.49 53096.35 88888.00 2010-09-25 09:58:00.000 268 700.54 10103.88 53094.10 88888.00 2010-09-25 09:59:00.000 268 700.86 10108.47 53086.71 88888.00 2010-09-25 10:00:00.000 268 700.43 10113.97 53079.61 88888.00 2010-09-25 10:01:00.000 268 699.30 10114.36 53077.66 88888.00 2010-09-25 10:02:00.000 268 699.64 10112.42 53080.83 88888.00 2010-09-25 10:03:00.000 268 699.34 10113.54 53077.60 88888.00 2010-09-25 10:04:00.000 268 699.09 10117.24 53076.21 88888.00 2010-09-25 10:05:00.000 268 698.56 10119.78 53071.68 88888.00 2010-09-25 10:06:00.000 268 697.70 10121.18 53069.50 88888.00 2010-09-25 10:07:00.000 268 697.90 10117.89 53076.92 88888.00 2010-09-25 10:08:00.000 268 698.89 10114.87 53083.76 88888.00 2010-09-25 10:09:00.000 268 700.25 10112.23 53091.78 88888.00 2010-09-25 10:10:00.000 268 701.03 10112.08 53092.79 88888.00 2010-09-25 10:11:00.000 268 700.77 10115.04 53087.16 88888.00 2010-09-25 10:12:00.000 268 700.24 10116.22 53085.04 88888.00 2010-09-25 10:13:00.000 268 699.26 10117.49 53080.22 88888.00 2010-09-25 10:14:00.000 268 698.91 10120.75 53076.21 88888.00 2010-09-25 10:15:00.000 268 698.19 10122.48 53073.02 88888.00 2010-09-25 10:16:00.000 268 697.74 10124.36 53071.78 88888.00 2010-09-25 10:17:00.000 268 698.26 10123.44 53075.97 88888.00 2010-09-25 10:18:00.000 268 698.75 10121.83 53079.35 88888.00 2010-09-25 10:19:00.000 268 698.88 10121.40 53080.46 88888.00 2010-09-25 10:20:00.000 268 699.12 10120.11 53084.27 88888.00 2010-09-25 10:21:00.000 268 698.99 10118.23 53087.56 88888.00 2010-09-25 10:22:00.000 268 699.47 10117.23 53091.27 88888.00 2010-09-25 10:23:00.000 268 700.06 10114.99 53095.56 88888.00 2010-09-25 10:24:00.000 268 700.10 10114.08 53095.74 88888.00 2010-09-25 10:25:00.000 268 699.37 10117.86 53088.60 88888.00 2010-09-25 10:26:00.000 268 699.34 10118.39 53090.86 88888.00 2010-09-25 10:27:00.000 268 699.87 10118.24 53092.31 88888.00 2010-09-25 10:28:00.000 268 699.78 10120.66 53087.77 88888.00 2010-09-25 10:29:00.000 268 699.17 10122.63 53084.47 88888.00 2010-09-25 10:30:00.000 268 698.36 10125.82 53079.39 88888.00 2010-09-25 10:31:00.000 268 697.79 10125.84 53082.23 88888.00 2010-09-25 10:32:00.000 268 698.28 10122.73 53090.54 88888.00 2010-09-25 10:33:00.000 268 699.25 10125.08 53087.97 88888.00 2010-09-25 10:34:00.000 268 700.08 10125.25 53091.08 88888.00 2010-09-25 10:35:00.000 268 699.70 10123.41 53092.67 88888.00 2010-09-25 10:36:00.000 268 699.15 10128.17 53083.03 88888.00 2010-09-25 10:37:00.000 268 698.96 10133.15 53080.04 88888.00 2010-09-25 10:38:00.000 268 699.21 10131.63 53084.66 88888.00 2010-09-25 10:39:00.000 268 698.90 10130.60 53085.16 88888.00 2010-09-25 10:40:00.000 268 698.89 10128.99 53089.80 88888.00 2010-09-25 10:41:00.000 268 699.59 10125.01 53095.32 88888.00 2010-09-25 10:42:00.000 268 699.44 10125.76 53091.78 88888.00 2010-09-25 10:43:00.000 268 699.84 10125.67 53094.58 88888.00 2010-09-25 10:44:00.000 268 700.37 10123.33 53097.33 88888.00 2010-09-25 10:45:00.000 268 700.16 10122.14 53097.05 88888.00 2010-09-25 10:46:00.000 268 699.91 10120.97 53098.23 88888.00 2010-09-25 10:47:00.000 268 700.01 10121.48 53096.11 88888.00 2010-09-25 10:48:00.000 268 700.51 10119.41 53099.81 88888.00 2010-09-25 10:49:00.000 268 700.52 10117.15 53101.28 88888.00 2010-09-25 10:50:00.000 268 700.12 10116.89 53100.02 88888.00 2010-09-25 10:51:00.000 268 700.53 10117.55 53101.30 88888.00 2010-09-25 10:52:00.000 268 701.14 10115.91 53104.72 88888.00 2010-09-25 10:53:00.000 268 701.03 10114.42 53104.41 88888.00 2010-09-25 10:54:00.000 268 700.63 10115.71 53101.77 88888.00 2010-09-25 10:55:00.000 268 700.06 10114.79 53101.60 88888.00 2010-09-25 10:56:00.000 268 700.35 10108.01 53108.95 88888.00 2010-09-25 10:57:00.000 268 700.07 10109.87 53103.52 88888.00 2010-09-25 10:58:00.000 268 699.61 10120.72 53092.28 88888.00 2010-09-25 10:59:00.000 268 699.82 10121.48 53095.50 88888.00 2010-09-25 11:00:00.000 268 700.11 10117.21 53098.45 88888.00 2010-09-25 11:01:00.000 268 698.98 10117.48 53094.14 88888.00 2010-09-25 11:02:00.000 268 698.66 10121.80 53089.13 88888.00 2010-09-25 11:03:00.000 268 699.88 10121.89 53094.40 88888.00 2010-09-25 11:04:00.000 268 701.27 10112.96 53109.88 88888.00 2010-09-25 11:05:00.000 268 700.20 10105.64 53111.90 88888.00 2010-09-25 11:06:00.000 268 697.71 10112.76 53094.05 88888.00 2010-09-25 11:07:00.000 268 697.88 10130.71 53074.16 88888.00 2010-09-25 11:08:00.000 268 700.20 10140.01 53070.37 88888.00 2010-09-25 11:09:00.000 268 701.98 10135.00 53085.02 88888.00 2010-09-25 11:10:00.000 268 701.43 10125.34 53094.03 88888.00 2010-09-25 11:11:00.000 268 699.63 10127.41 53084.15 88888.00 2010-09-25 11:12:00.000 268 697.69 10135.34 53075.52 88888.00 2010-09-25 11:13:00.000 268 699.12 10126.56 53097.21 88888.00 2010-09-25 11:14:00.000 268 701.96 10107.80 53122.29 88888.00 2010-09-25 11:15:00.000 268 702.20 10101.09 53123.23 88888.00 2010-09-25 11:16:00.000 268 700.36 10108.56 53102.36 88888.00 2010-09-25 11:17:00.000 268 698.16 10122.99 53079.10 88888.00 2010-09-25 11:18:00.000 268 697.81 10129.99 53074.79 88888.00 2010-09-25 11:19:00.000 268 699.54 10125.62 53087.10 88888.00 2010-09-25 11:20:00.000 268 700.86 10116.92 53102.60 88888.00 2010-09-25 11:21:00.000 268 699.87 10114.30 53101.44 88888.00 2010-09-25 11:22:00.000 268 699.36 10117.02 53095.05 88888.00 2010-09-25 11:23:00.000 268 700.03 10115.58 53099.81 88888.00 2010-09-25 11:24:00.000 268 700.49 10111.37 53104.02 88888.00 2010-09-25 11:25:00.000 268 700.83 10111.54 53103.62 88888.00 2010-09-25 11:26:00.000 268 700.43 10111.16 53103.58 88888.00 2010-09-25 11:27:00.000 268 699.87 10110.61 53101.77 88888.00 2010-09-25 11:28:00.000 268 699.59 10114.47 53093.55 88888.00 2010-09-25 11:29:00.000 268 699.45 10118.49 53088.64 88888.00 2010-09-25 11:30:00.000 268 699.44 10120.04 53088.15 88888.00 2010-09-25 11:31:00.000 268 699.83 10122.78 53086.67 88888.00 2010-09-25 11:32:00.000 268 700.64 10119.65 53096.35 88888.00 2010-09-25 11:33:00.000 268 699.82 10112.77 53101.44 88888.00 2010-09-25 11:34:00.000 268 699.01 10116.44 53090.21 88888.00 2010-09-25 11:35:00.000 268 699.61 10124.54 53084.45 88888.00 2010-09-25 11:36:00.000 268 700.96 10121.40 53094.42 88888.00 2010-09-25 11:37:00.000 268 701.95 10114.41 53103.76 88888.00 2010-09-25 11:38:00.000 268 700.94 10115.68 53095.72 88888.00 2010-09-25 11:39:00.000 268 700.27 10120.60 53088.18 88888.00 2010-09-25 11:40:00.000 268 700.76 10119.88 53092.53 88888.00 2010-09-25 11:41:00.000 268 700.92 10116.02 53096.03 88888.00 2010-09-25 11:42:00.000 268 700.67 10116.81 53092.57 88888.00 2010-09-25 11:43:00.000 268 700.68 10115.38 53095.13 88888.00 2010-09-25 11:44:00.000 268 699.32 10111.08 53094.52 88888.00 2010-09-25 11:45:00.000 268 698.22 10118.86 53080.57 88888.00 2010-09-25 11:46:00.000 268 700.79 10118.81 53094.05 88888.00 2010-09-25 11:47:00.000 268 701.37 10101.90 53113.93 88888.00 2010-09-25 11:48:00.000 268 698.62 10102.27 53097.84 88888.00 2010-09-25 11:49:00.000 268 698.15 10111.51 53087.46 88888.00 2010-09-25 11:50:00.000 268 699.14 10107.78 53096.72 88888.00 2010-09-25 11:51:00.000 268 698.80 10104.07 53097.57 88888.00 2010-09-25 11:52:00.000 268 698.00 10107.80 53091.00 88888.00 2010-09-25 11:53:00.000 268 697.96 10108.41 53093.38 88888.00 2010-09-25 11:54:00.000 268 698.21 10104.02 53097.70 88888.00 2010-09-25 11:55:00.000 268 698.12 10106.81 53091.31 88888.00 2010-09-25 11:56:00.000 268 697.63 10111.04 53086.57 88888.00 2010-09-25 11:57:00.000 268 697.82 10114.41 53083.68 88888.00 2010-09-25 11:58:00.000 268 698.59 10110.41 53094.22 88888.00 2010-09-25 11:59:00.000 268 697.93 10112.15 53086.26 88888.00 2010-09-25 12:00:00.000 268 698.23 10114.79 53087.85 88888.00 2010-09-25 12:01:00.000 268 699.35 10115.42 53089.42 88888.00 2010-09-25 12:02:00.000 268 699.50 10114.81 53089.86 88888.00 2010-09-25 12:03:00.000 268 700.04 10112.80 53095.70 88888.00 2010-09-25 12:04:00.000 268 699.74 10114.37 53089.03 88888.00 2010-09-25 12:05:00.000 268 700.02 10109.83 53100.46 88888.00 2010-09-25 12:06:00.000 268 699.82 10110.59 53094.87 88888.00 2010-09-25 12:07:00.000 268 700.49 10106.28 53104.17 88888.00 2010-09-25 12:08:00.000 268 699.18 10108.98 53092.10 88888.00 2010-09-25 12:09:00.000 268 699.39 10113.49 53090.45 88888.00 2010-09-25 12:10:00.000 268 699.75 10111.06 53096.94 88888.00 2010-09-25 12:11:00.000 268 699.97 10108.56 53097.41 88888.00 2010-09-25 12:12:00.000 268 700.30 10105.50 53103.31 88888.00 2010-09-25 12:13:00.000 268 699.28 10108.01 53095.36 88888.00 2010-09-25 12:14:00.000 268 699.25 10116.74 53084.82 88888.00 2010-09-25 12:15:00.000 268 699.98 10106.49 53105.37 88888.00 2010-09-25 12:16:00.000 268 699.86 10107.62 53094.87 88888.00 2010-09-25 12:17:00.000 268 700.53 10109.86 53098.10 88888.00 2010-09-25 12:18:00.000 268 700.75 10108.45 53099.95 88888.00 2010-09-25 12:19:00.000 268 700.21 10108.75 53094.62 88888.00 2010-09-25 12:20:00.000 268 699.72 10111.83 53091.61 88888.00 2010-09-25 12:21:00.000 268 700.19 10113.09 53089.95 88888.00 2010-09-25 12:22:00.000 268 700.75 10109.26 53099.83 88888.00 2010-09-25 12:23:00.000 268 699.80 10108.68 53093.73 88888.00 2010-09-25 12:24:00.000 268 700.55 10110.29 53094.89 88888.00 2010-09-25 12:25:00.000 268 699.97 10103.98 53101.56 88888.00 2010-09-25 12:26:00.000 268 698.11 10113.93 53079.04 88888.00 2010-09-25 12:27:00.000 268 697.26 10119.33 53076.92 88888.00 2010-09-25 12:28:00.000 268 697.87 10120.31 53079.69 88888.00 2010-09-25 12:29:00.000 268 700.36 10103.18 53110.84 88888.00 2010-09-25 12:30:00.000 268 700.58 10102.28 53105.37 88888.00 2010-09-25 12:31:00.000 268 699.27 10106.71 53096.50 88888.00 2010-09-25 12:32:00.000 268 699.12 10111.34 53090.96 88888.00 2010-09-25 12:33:00.000 268 699.21 10110.92 53092.24 88888.00 2010-09-25 12:34:00.000 268 699.24 10112.42 53091.80 88888.00 2010-09-25 12:35:00.000 268 699.41 10111.98 53094.69 88888.00 2010-09-25 12:36:00.000 268 699.96 10109.66 53097.53 88888.00 2010-09-25 12:37:00.000 268 698.88 10110.25 53091.21 88888.00 2010-09-25 12:38:00.000 268 697.58 10116.23 53081.05 88888.00 2010-09-25 12:39:00.000 268 698.98 10115.18 53093.00 88888.00 2010-09-25 12:40:00.000 268 700.21 10106.13 53104.06 88888.00 2010-09-25 12:41:00.000 268 699.49 10110.01 53090.82 88888.00 2010-09-25 12:42:00.000 268 699.24 10118.30 53084.31 88888.00 2010-09-25 12:43:00.000 268 698.97 10117.40 53089.56 88888.00 2010-09-25 12:44:00.000 268 698.19 10113.69 53089.86 88888.00 2010-09-25 12:45:00.000 268 698.27 10118.09 53084.53 88888.00 2010-09-25 12:46:00.000 268 697.65 10125.23 53075.26 88888.00 2010-09-25 12:47:00.000 268 698.30 10127.04 53079.41 88888.00 2010-09-25 12:48:00.000 268 698.01 10127.78 53078.27 88888.00 2010-09-25 12:49:00.000 268 698.82 10125.90 53084.37 88888.00 2010-09-25 12:50:00.000 268 699.20 10120.48 53095.99 88888.00 2010-09-25 12:51:00.000 268 699.00 10116.67 53099.93 88888.00 2010-09-25 12:52:00.000 268 698.85 10119.35 53093.30 88888.00 2010-09-25 12:53:00.000 268 699.21 10121.29 53093.08 88888.00 2010-09-25 12:54:00.000 268 699.52 10127.59 53084.66 88888.00 2010-09-25 12:55:00.000 268 700.58 10120.83 53100.02 88888.00 2010-09-25 12:56:00.000 268 701.18 10112.51 53110.88 88888.00 2010-09-25 12:57:00.000 268 700.88 10113.34 53103.84 88888.00 2010-09-25 12:58:00.000 268 699.91 10124.27 53086.69 88888.00 2010-09-25 12:59:00.000 268 700.37 10130.55 53084.61 88888.00 2010-09-25 13:00:00.000 268 700.13 10130.01 53084.76 88888.00 2010-09-25 13:01:00.000 268 698.20 10130.13 53079.85 88888.00 2010-09-25 13:02:00.000 268 697.06 10130.66 53079.67 88888.00 2010-09-25 13:03:00.000 268 697.40 10130.61 53078.98 88888.00 2010-09-25 13:04:00.000 268 697.39 10130.45 53078.12 88888.00 2010-09-25 13:05:00.000 268 696.88 10130.39 53080.67 88888.00 2010-09-25 13:06:00.000 268 696.85 10130.61 53081.56 88888.00 2010-09-25 13:07:00.000 268 697.23 10130.01 53084.23 88888.00 2010-09-25 13:08:00.000 268 697.87 10126.56 53090.62 88888.00 2010-09-25 13:09:00.000 268 698.15 10123.35 53094.10 88888.00 2010-09-25 13:10:00.000 268 698.29 10121.48 53095.34 88888.00 2010-09-25 13:11:00.000 268 698.36 10123.32 53092.18 88888.00 2010-09-25 13:12:00.000 268 698.51 10123.59 53093.04 88888.00 2010-09-25 13:13:00.000 268 698.23 10126.51 53088.28 88888.00 2010-09-25 13:14:00.000 268 698.57 10125.10 53091.80 88888.00 2010-09-25 13:15:00.000 268 698.77 10121.03 53097.25 88888.00 2010-09-25 13:16:00.000 268 698.65 10121.03 53096.80 88888.00 2010-09-25 13:17:00.000 268 698.31 10122.08 53094.03 88888.00 2010-09-25 13:18:00.000 268 698.51 10121.63 53095.68 88888.00 2010-09-25 13:19:00.000 268 698.93 10120.18 53098.69 88888.00 2010-09-25 13:20:00.000 268 698.86 10120.00 53099.20 88888.00 2010-09-25 13:21:00.000 268 699.07 10118.52 53102.76 88888.00 2010-09-25 13:22:00.000 268 699.43 10116.42 53104.33 88888.00 2010-09-25 13:23:00.000 268 699.41 10116.60 53101.56 88888.00 2010-09-25 13:24:00.000 268 699.07 10119.74 53097.11 88888.00 2010-09-25 13:25:00.000 268 698.96 10119.39 53099.93 88888.00 2010-09-25 13:26:00.000 268 700.08 10114.65 53109.21 88888.00 2010-09-25 13:27:00.000 268 700.62 10112.92 53108.07 88888.00 2010-09-25 13:28:00.000 268 700.05 10116.42 53100.71 88888.00 2010-09-25 13:29:00.000 268 699.36 10118.55 53099.34 88888.00 2010-09-25 13:30:00.000 268 699.45 10117.25 53102.15 88888.00 2010-09-25 13:31:00.000 268 699.71 10117.28 53100.02 88888.00 2010-09-25 13:32:00.000 268 699.46 10121.06 53094.58 88888.00 2010-09-25 13:33:00.000 268 699.06 10126.35 53089.72 88888.00 2010-09-25 13:34:00.000 268 699.11 10123.89 53096.92 88888.00 2010-09-25 13:35:00.000 268 699.34 10121.15 53099.85 88888.00 2010-09-25 13:36:00.000 268 700.05 10118.92 53102.50 88888.00 2010-09-25 13:37:00.000 268 700.17 10119.84 53101.77 88888.00 2010-09-25 13:38:00.000 268 700.30 10116.83 53106.40 88888.00 2010-09-25 13:39:00.000 268 699.40 10118.92 53100.14 88888.00 2010-09-25 13:40:00.000 268 698.66 10125.00 53090.15 88888.00 2010-09-25 13:41:00.000 268 698.51 10127.47 53088.74 88888.00 2010-09-25 13:42:00.000 268 699.14 10124.97 53095.07 88888.00 2010-09-25 13:43:00.000 268 700.27 10119.03 53105.73 88888.00 2010-09-25 13:44:00.000 268 700.26 10119.66 53100.54 88888.00 2010-09-25 13:45:00.000 268 699.19 10126.48 53088.50 88888.00 2010-09-25 13:46:00.000 268 698.46 10130.79 53085.14 88888.00 2010-09-25 13:47:00.000 268 698.81 10130.82 53088.30 88888.00 2010-09-25 13:48:00.000 268 699.55 10129.48 53092.22 88888.00 2010-09-25 13:49:00.000 268 699.93 10128.48 53095.78 88888.00 2010-09-25 13:50:00.000 268 700.19 10126.52 53099.18 88888.00 2010-09-25 13:51:00.000 268 700.09 10126.59 53097.68 88888.00 2010-09-25 13:52:00.000 268 700.04 10126.04 53098.35 88888.00 2010-09-25 13:53:00.000 268 700.13 10124.86 53099.73 88888.00 2010-09-25 13:54:00.000 268 699.85 10123.94 53098.61 88888.00 2010-09-25 13:55:00.000 268 699.94 10124.74 53098.33 88888.00 2010-09-25 13:56:00.000 268 700.14 10124.19 53100.71 88888.00 2010-09-25 13:57:00.000 268 700.28 10121.68 53104.29 88888.00 2010-09-25 13:58:00.000 268 699.77 10120.48 53103.09 88888.00 2010-09-25 13:59:00.000 268 699.27 10119.81 53100.59 88888.00 2010-09-25 14:00:00.000 268 698.98 10123.81 53093.65 88888.00 2010-09-25 14:01:00.000 268 698.54 10127.88 53089.97 88888.00 2010-09-25 14:02:00.000 268 698.64 10131.47 53086.97 88888.00 2010-09-25 14:03:00.000 268 699.63 10130.44 53094.32 88888.00 2010-09-25 14:04:00.000 268 701.11 10125.45 53104.41 88888.00 2010-09-25 14:05:00.000 268 701.79 10122.02 53109.54 88888.00 2010-09-25 14:06:00.000 268 701.32 10120.78 53109.54 88888.00 2010-09-25 14:07:00.000 268 701.45 10121.47 53106.22 88888.00 2010-09-25 14:08:00.000 268 699.88 10128.21 53090.72 88888.00 2010-09-25 14:09:00.000 268 699.55 10130.74 53093.14 88888.00 2010-09-25 14:10:00.000 268 699.81 10126.85 53101.66 88888.00 2010-09-25 14:11:00.000 268 699.87 10125.83 53098.67 88888.00 2010-09-25 14:12:00.000 268 699.90 10126.73 53097.84 88888.00 2010-09-25 14:13:00.000 268 699.47 10125.80 53099.08 88888.00 2010-09-25 14:14:00.000 268 699.21 10123.63 53099.85 88888.00 2010-09-25 14:15:00.000 268 698.81 10126.69 53093.22 88888.00 2010-09-25 14:16:00.000 268 698.65 10133.36 53086.12 88888.00 2010-09-25 14:17:00.000 268 699.32 10135.95 53090.21 88888.00 2010-09-25 14:18:00.000 268 699.58 10136.16 53092.10 88888.00 2010-09-25 14:19:00.000 268 700.47 10131.12 53102.13 88888.00 2010-09-25 14:20:00.000 268 701.43 10128.70 53109.03 88888.00 2010-09-25 14:21:00.000 268 701.43 10127.82 53110.80 88888.00 2010-09-25 14:22:00.000 268 701.47 10130.75 53105.45 88888.00 2010-09-25 14:23:00.000 268 700.85 10134.96 53098.90 88888.00 2010-09-25 14:24:00.000 268 700.32 10136.92 53097.39 88888.00 2010-09-25 14:25:00.000 268 699.78 10136.94 53098.90 88888.00 2010-09-25 14:26:00.000 268 700.09 10136.10 53099.79 88888.00 2010-09-25 14:27:00.000 268 699.99 10138.88 53096.29 88888.00 2010-09-25 14:28:00.000 268 700.24 10141.25 53097.00 88888.00 2010-09-25 14:29:00.000 268 701.45 10137.81 53105.57 88888.00 2010-09-25 14:30:00.000 268 702.01 10134.96 53109.05 88888.00 2010-09-25 14:31:00.000 268 702.33 10133.27 53110.55 88888.00 2010-09-25 14:32:00.000 268 702.56 10131.61 53110.90 88888.00 2010-09-25 14:33:00.000 268 702.12 10135.40 53102.15 88888.00 2010-09-25 14:34:00.000 268 702.36 10135.89 53104.06 88888.00 2010-09-25 14:35:00.000 268 702.50 10132.93 53107.58 88888.00 2010-09-25 14:36:00.000 268 702.62 10131.59 53105.94 88888.00 2010-09-25 14:37:00.000 268 702.59 10132.16 53102.44 88888.00 2010-09-25 14:38:00.000 268 702.22 10131.88 53101.75 88888.00 2010-09-25 14:39:00.000 268 702.24 10129.07 53105.73 88888.00 2010-09-25 14:40:00.000 268 702.15 10128.19 53106.44 88888.00 2010-09-25 14:41:00.000 268 701.98 10127.37 53106.51 88888.00 2010-09-25 14:42:00.000 268 701.91 10127.03 53106.75 88888.00 2010-09-25 14:43:00.000 268 701.96 10128.11 53104.94 88888.00 2010-09-25 14:44:00.000 268 701.83 10128.67 53104.19 88888.00 2010-09-25 14:45:00.000 268 701.94 10128.11 53105.85 88888.00 2010-09-25 14:46:00.000 268 702.23 10127.30 53107.38 88888.00 2010-09-25 14:47:00.000 268 702.42 10126.76 53108.48 88888.00 2010-09-25 14:48:00.000 268 702.39 10127.35 53107.81 88888.00 2010-09-25 14:49:00.000 268 702.37 10127.88 53107.01 88888.00 2010-09-25 14:50:00.000 268 702.37 10128.98 53105.00 88888.00 2010-09-25 14:51:00.000 268 702.46 10129.35 53104.72 88888.00 2010-09-25 14:52:00.000 268 702.38 10130.03 53103.13 88888.00 2010-09-25 14:53:00.000 268 702.14 10131.14 53100.77 88888.00 2010-09-25 14:54:00.000 268 701.83 10132.13 53098.59 88888.00 2010-09-25 14:55:00.000 268 701.70 10132.04 53099.04 88888.00 2010-09-25 14:56:00.000 268 701.85 10130.67 53101.85 88888.00 2010-09-25 14:57:00.000 268 701.80 10130.48 53102.38 88888.00 2010-09-25 14:58:00.000 268 701.38 10131.38 53100.59 88888.00 2010-09-25 14:59:00.000 268 701.60 10131.51 53101.68 88888.00 2010-09-25 15:00:00.000 268 701.37 10133.88 53097.72 88888.00 2010-09-25 15:01:00.000 268 701.08 10134.71 53096.90 88888.00 2010-09-25 15:02:00.000 268 701.41 10134.15 53099.18 88888.00 2010-09-25 15:03:00.000 268 701.82 10133.84 53099.67 88888.00 2010-09-25 15:04:00.000 268 701.47 10134.37 53097.82 88888.00 2010-09-25 15:05:00.000 268 701.54 10133.97 53099.26 88888.00 2010-09-25 15:06:00.000 268 701.55 10134.42 53098.29 88888.00 2010-09-25 15:07:00.000 268 701.28 10135.04 53096.94 88888.00 2010-09-25 15:08:00.000 268 701.13 10134.89 53097.64 88888.00 2010-09-25 15:09:00.000 268 701.45 10134.09 53099.28 88888.00 2010-09-25 15:10:00.000 268 701.53 10134.74 53097.86 88888.00 2010-09-25 15:11:00.000 268 701.22 10135.57 53095.70 88888.00 2010-09-25 15:12:00.000 268 701.00 10135.99 53094.85 88888.00 2010-09-25 15:13:00.000 268 701.08 10135.54 53095.64 88888.00 2010-09-25 15:14:00.000 268 701.03 10136.29 53093.83 88888.00 2010-09-25 15:15:00.000 268 700.70 10137.13 53092.04 88888.00 2010-09-25 15:16:00.000 268 700.72 10136.97 53092.94 88888.00 2010-09-25 15:17:00.000 268 700.80 10136.36 53093.18 88888.00 2010-09-25 15:18:00.000 268 700.60 10135.89 53092.92 88888.00 2010-09-25 15:19:00.000 268 700.30 10136.04 53092.33 88888.00 2010-09-25 15:20:00.000 268 700.47 10135.82 53092.94 88888.00 2010-09-25 15:21:00.000 268 700.23 10136.73 53090.60 88888.00 2010-09-25 15:22:00.000 268 700.00 10137.62 53088.89 88888.00 2010-09-25 15:23:00.000 268 699.96 10137.94 53088.97 88888.00 2010-09-25 15:24:00.000 268 699.86 10138.61 53087.42 88888.00 2010-09-25 15:25:00.000 268 699.71 10139.30 53086.34 88888.00 2010-09-25 15:26:00.000 268 699.69 10139.30 53086.95 88888.00 2010-09-25 15:27:00.000 268 699.71 10139.03 53087.10 88888.00 2010-09-25 15:28:00.000 268 699.46 10139.17 53085.41 88888.00 2010-09-25 15:29:00.000 268 699.42 10139.06 53085.90 88888.00 2010-09-25 15:30:00.000 268 699.54 10138.13 53088.07 88888.00 2010-09-25 15:31:00.000 268 699.58 10137.62 53088.13 88888.00 2010-09-25 15:32:00.000 268 699.54 10138.64 53086.53 88888.00 2010-09-25 15:33:00.000 268 699.42 10139.49 53085.53 88888.00 2010-09-25 15:34:00.000 268 699.36 10139.00 53086.75 88888.00 2010-09-25 15:35:00.000 268 699.44 10138.43 53087.93 88888.00 2010-09-25 15:36:00.000 268 699.49 10137.25 53089.50 88888.00 2010-09-25 15:37:00.000 268 699.28 10136.90 53088.72 88888.00 2010-09-25 15:38:00.000 268 699.20 10137.55 53087.73 88888.00 2010-09-25 15:39:00.000 268 699.34 10137.31 53088.28 88888.00 2010-09-25 15:40:00.000 268 699.52 10137.23 53088.58 88888.00 2010-09-25 15:41:00.000 268 699.62 10136.83 53089.90 88888.00 2010-09-25 15:42:00.000 268 699.55 10136.46 53090.25 88888.00 2010-09-25 15:43:00.000 268 699.37 10136.72 53089.58 88888.00 2010-09-25 15:44:00.000 268 699.42 10136.40 53090.43 88888.00 2010-09-25 15:45:00.000 268 699.48 10136.15 53091.17 88888.00 2010-09-25 15:46:00.000 268 699.45 10135.99 53091.02 88888.00 2010-09-25 15:47:00.000 268 699.44 10136.03 53091.29 88888.00 2010-09-25 15:48:00.000 268 699.34 10135.36 53091.72 88888.00 2010-09-25 15:49:00.000 268 699.26 10135.11 53091.61 88888.00 2010-09-25 15:50:00.000 268 699.46 10135.65 53091.21 88888.00 2010-09-25 15:51:00.000 268 699.58 10135.53 53091.67 88888.00 2010-09-25 15:52:00.000 268 699.49 10134.93 53092.24 88888.00 2010-09-25 15:53:00.000 268 699.31 10134.40 53092.94 88888.00 2010-09-25 15:54:00.000 268 699.48 10133.43 53094.46 88888.00 2010-09-25 15:55:00.000 268 699.60 10132.76 53095.60 88888.00 2010-09-25 15:56:00.000 268 699.70 10132.15 53096.27 88888.00 2010-09-25 15:57:00.000 268 699.79 10131.59 53096.94 88888.00 2010-09-25 15:58:00.000 268 699.95 10131.35 53097.47 88888.00 2010-09-25 15:59:00.000 268 699.93 10130.92 53097.19 88888.00 2010-09-25 16:00:00.000 268 700.12 10130.24 53098.35 88888.00 2010-09-25 16:01:00.000 268 700.39 10129.72 53099.39 88888.00 2010-09-25 16:02:00.000 268 700.51 10130.90 53098.00 88888.00 2010-09-25 16:03:00.000 268 700.42 10131.45 53097.70 88888.00 2010-09-25 16:04:00.000 268 700.89 10130.20 53101.34 88888.00 2010-09-25 16:05:00.000 268 700.88 10131.71 53099.47 88888.00 2010-09-25 16:06:00.000 268 700.72 10131.89 53099.77 88888.00 2010-09-25 16:07:00.000 268 700.93 10133.30 53100.24 88888.00 2010-09-25 16:08:00.000 268 701.00 10132.91 53103.17 88888.00 2010-09-25 16:09:00.000 268 700.95 10134.52 53101.70 88888.00 2010-09-25 16:10:00.000 268 700.98 10135.84 53102.21 88888.00 2010-09-25 16:11:00.000 268 700.98 10137.33 53102.27 88888.00 2010-09-25 16:12:00.000 268 701.16 10137.58 53104.59 88888.00 2010-09-25 16:13:00.000 268 701.00 10140.18 53102.25 88888.00 2010-09-25 16:14:00.000 268 700.74 10142.06 53101.16 88888.00 2010-09-25 16:15:00.000 268 701.18 10142.01 53104.88 88888.00 2010-09-25 16:16:00.000 268 701.74 10141.71 53106.44 88888.00 2010-09-25 16:17:00.000 268 701.84 10141.35 53106.85 88888.00 2010-09-25 16:18:00.000 268 702.73 10140.38 53107.95 88888.00 2010-09-25 16:19:00.000 268 702.56 10141.27 53101.99 88888.00 2010-09-25 16:20:00.000 268 702.34 10140.80 53099.47 88888.00 2010-09-25 16:21:00.000 268 702.19 10141.77 53095.99 88888.00 2010-09-25 16:22:00.000 268 702.10 10142.17 53093.87 88888.00 2010-09-25 16:23:00.000 268 701.47 10142.29 53092.10 88888.00 2010-09-25 16:24:00.000 268 700.96 10142.27 53091.06 88888.00 2010-09-25 16:25:00.000 268 700.53 10142.26 53089.92 88888.00 2010-09-25 16:26:00.000 268 700.34 10141.78 53089.52 88888.00 2010-09-25 16:27:00.000 268 700.16 10142.08 53088.97 88888.00 2010-09-25 16:28:00.000 268 700.01 10141.85 53089.76 88888.00 2010-09-25 16:29:00.000 268 700.20 10141.49 53091.63 88888.00 2010-09-25 16:30:00.000 268 700.53 10139.73 53095.80 88888.00 2010-09-25 16:31:00.000 268 700.74 10138.74 53098.37 88888.00 2010-09-25 16:32:00.000 268 701.33 10139.78 53099.32 88888.00 2010-09-25 16:33:00.000 268 702.06 10140.64 53099.12 88888.00 2010-09-25 16:34:00.000 268 702.39 10141.88 53097.59 88888.00 2010-09-25 16:35:00.000 268 702.59 10142.27 53097.15 88888.00 2010-09-25 16:36:00.000 268 702.41 10144.14 53093.38 88888.00 2010-09-25 16:37:00.000 268 702.23 10145.33 53091.25 88888.00 2010-09-25 16:38:00.000 268 702.01 10146.60 53088.91 88888.00 2010-09-25 16:39:00.000 268 702.54 10147.21 53090.66 88888.00 2010-09-25 16:40:00.000 268 702.86 10146.25 53092.02 88888.00 2010-09-25 16:41:00.000 268 702.35 10146.51 53089.60 88888.00 2010-09-25 16:42:00.000 268 701.74 10147.02 53088.85 88888.00 2010-09-25 16:43:00.000 268 701.87 10147.70 53089.70 88888.00 2010-09-25 16:44:00.000 268 701.96 10149.33 53088.30 88888.00 2010-09-25 16:45:00.000 268 702.31 10151.27 53089.25 88888.00 2010-09-25 16:46:00.000 268 703.51 10150.08 53095.89 88888.00 2010-09-25 16:47:00.000 268 703.57 10150.02 53095.99 88888.00 2010-09-25 16:48:00.000 268 702.78 10147.67 53099.00 88888.00 2010-09-25 16:49:00.000 268 702.96 10146.15 53103.09 88888.00 2010-09-25 16:50:00.000 268 703.09 10149.63 53099.32 88888.00 2010-09-25 16:51:00.000 268 703.71 10150.55 53102.13 88888.00 2010-09-25 16:52:00.000 268 704.76 10150.05 53106.81 88888.00 2010-09-25 16:53:00.000 268 704.65 10151.36 53106.24 88888.00 2010-09-25 16:54:00.000 268 704.29 10149.36 53108.13 88888.00 2010-09-25 16:55:00.000 268 703.71 10147.79 53109.42 88888.00 2010-09-25 16:56:00.000 268 704.19 10149.60 53111.31 88888.00 2010-09-25 16:57:00.000 268 703.61 10151.51 53109.42 88888.00 2010-09-25 16:58:00.000 268 702.71 10151.27 53109.96 88888.00 2010-09-25 16:59:00.000 268 702.70 10149.52 53116.03 88888.00 2010-09-25 17:00:00.000 268 702.71 10149.60 53117.92 88888.00 2010-09-25 17:01:00.000 268 702.53 10152.67 53117.43 88888.00 2010-09-25 17:02:00.000 268 703.11 10154.42 53120.16 88888.00 2010-09-25 17:03:00.000 268 703.93 10154.55 53122.64 88888.00 2010-09-25 17:04:00.000 268 704.23 10154.77 53122.40 88888.00 2010-09-25 17:05:00.000 268 704.50 10154.94 53122.03 88888.00 2010-09-25 17:06:00.000 268 703.79 10155.79 53120.16 88888.00 2010-09-25 17:07:00.000 268 703.52 10154.98 53121.13 88888.00 2010-09-25 17:08:00.000 268 704.00 10153.64 53123.23 88888.00 2010-09-25 17:09:00.000 268 704.57 10152.81 53124.21 88888.00 2010-09-25 17:10:00.000 268 704.66 10152.22 53123.21 88888.00 2010-09-25 17:11:00.000 268 704.93 10149.62 53124.96 88888.00 2010-09-25 17:12:00.000 268 705.21 10146.58 53126.59 88888.00 2010-09-25 17:13:00.000 268 705.24 10143.80 53127.26 88888.00 2010-09-25 17:14:00.000 268 705.55 10138.50 53131.14 88888.00 2010-09-25 17:15:00.000 268 705.60 10135.69 53131.71 88888.00 2010-09-25 17:16:00.000 268 705.87 10133.81 53131.71 88888.00 2010-09-25 17:17:00.000 268 705.59 10134.39 53127.18 88888.00 2010-09-25 17:18:00.000 268 705.10 10133.80 53123.84 88888.00 2010-09-25 17:19:00.000 268 705.02 10132.35 53123.19 88888.00 2010-09-25 17:20:00.000 268 704.94 10133.16 53119.16 88888.00 2010-09-25 17:21:00.000 268 704.78 10134.46 53115.09 88888.00 2010-09-25 17:22:00.000 268 704.69 10136.13 53110.90 88888.00 2010-09-25 17:23:00.000 268 705.11 10136.55 53110.55 88888.00 2010-09-25 17:24:00.000 268 705.39 10135.60 53109.48 88888.00 2010-09-25 17:25:00.000 268 705.48 10132.07 53110.62 88888.00 2010-09-25 17:26:00.000 268 704.96 10130.36 53107.42 88888.00 2010-09-25 17:27:00.000 268 704.80 10128.19 53106.34 88888.00 2010-09-25 17:28:00.000 268 704.86 10126.41 53106.14 88888.00 2010-09-25 17:29:00.000 268 704.67 10127.25 53103.05 88888.00 2010-09-25 17:30:00.000 268 704.38 10129.09 53099.55 88888.00 2010-09-25 17:31:00.000 268 704.33 10129.23 53098.25 88888.00 2010-09-25 17:32:00.000 268 703.69 10130.15 53094.28 88888.00 2010-09-25 17:33:00.000 268 702.72 10129.86 53092.65 88888.00 2010-09-25 17:34:00.000 268 702.20 10128.66 53093.32 88888.00 2010-09-25 17:35:00.000 268 701.98 10127.56 53093.97 88888.00 2010-09-25 17:36:00.000 268 701.72 10127.26 53093.79 88888.00 2010-09-25 17:37:00.000 268 701.48 10127.17 53093.12 88888.00 2010-09-25 17:38:00.000 268 701.07 10126.38 53094.26 88888.00 2010-09-25 17:39:00.000 268 701.23 10124.54 53097.82 88888.00 2010-09-25 17:40:00.000 268 701.74 10125.17 53099.10 88888.00 2010-09-25 17:41:00.000 268 701.98 10126.38 53097.39 88888.00 2010-09-25 17:42:00.000 268 701.95 10127.86 53094.52 88888.00 2010-09-25 17:43:00.000 268 701.87 10128.37 53093.30 88888.00 2010-09-25 17:44:00.000 268 701.98 10128.25 53093.67 88888.00 2010-09-25 17:45:00.000 268 702.01 10128.09 53092.67 88888.00 2010-09-25 17:46:00.000 268 701.70 10128.56 53090.27 88888.00 2010-09-25 17:47:00.000 268 701.57 10127.42 53091.00 88888.00 2010-09-25 17:48:00.000 268 701.38 10127.74 53089.40 88888.00 2010-09-25 17:49:00.000 268 701.16 10128.56 53088.22 88888.00 2010-09-25 17:50:00.000 268 700.88 10128.74 53087.81 88888.00 2010-09-25 17:51:00.000 268 700.67 10128.59 53087.46 88888.00 2010-09-25 17:52:00.000 268 700.39 10128.62 53086.79 88888.00 2010-09-25 17:53:00.000 268 700.23 10128.61 53086.83 88888.00 2010-09-25 17:54:00.000 268 700.19 10129.32 53086.04 88888.00 2010-09-25 17:55:00.000 268 700.25 10129.39 53086.85 88888.00 2010-09-25 17:56:00.000 268 700.13 10129.46 53086.89 88888.00 2010-09-25 17:57:00.000 268 699.89 10130.37 53085.45 88888.00 2010-09-25 17:58:00.000 268 700.00 10129.36 53086.73 88888.00 2010-09-25 17:59:00.000 268 700.07 10129.38 53087.04 88888.00 2010-09-25 18:00:00.000 268 700.11 10129.97 53086.65 88888.00 2010-09-25 18:01:00.000 268 700.27 10128.98 53088.46 88888.00 2010-09-25 18:02:00.000 268 700.34 10127.64 53090.15 88888.00 2010-09-25 18:03:00.000 268 700.25 10127.96 53089.21 88888.00 2010-09-25 18:04:00.000 268 700.14 10128.06 53088.72 88888.00 2010-09-25 18:05:00.000 268 700.21 10126.54 53090.66 88888.00 2010-09-25 18:06:00.000 268 700.25 10125.76 53090.51 88888.00 2010-09-25 18:07:00.000 268 700.37 10125.22 53090.29 88888.00 2010-09-25 18:08:00.000 268 700.46 10124.45 53090.90 88888.00 2010-09-25 18:09:00.000 268 700.74 10123.58 53092.55 88888.00 2010-09-25 18:10:00.000 268 700.96 10122.29 53094.38 88888.00 2010-09-25 18:11:00.000 268 701.23 10122.32 53094.12 88888.00 2010-09-25 18:12:00.000 268 701.53 10121.58 53094.93 88888.00 2010-09-25 18:13:00.000 268 701.79 10120.94 53095.70 88888.00 2010-09-25 18:14:00.000 268 702.13 10120.30 53096.13 88888.00 2010-09-25 18:15:00.000 268 702.54 10121.01 53095.52 88888.00 2010-09-25 18:16:00.000 268 702.79 10122.64 53093.61 88888.00 2010-09-25 18:17:00.000 268 702.91 10123.54 53092.57 88888.00 2010-09-25 18:18:00.000 268 702.87 10123.18 53092.47 88888.00 2010-09-25 18:19:00.000 268 702.65 10123.23 53091.78 88888.00 2010-09-25 18:20:00.000 268 702.83 10123.52 53091.74 88888.00 2010-09-25 18:21:00.000 268 703.03 10123.83 53091.31 88888.00 2010-09-25 18:22:00.000 268 702.86 10125.11 53089.97 88888.00 2010-09-25 18:23:00.000 268 702.68 10125.61 53089.13 88888.00 2010-09-25 18:24:00.000 268 702.35 10125.11 53089.03 88888.00 2010-09-25 18:25:00.000 268 701.46 10124.10 53088.74 88888.00 2010-09-25 18:26:00.000 268 700.96 10121.21 53091.04 88888.00 2010-09-25 18:27:00.000 268 700.68 10118.94 53093.10 88888.00 2010-09-25 18:28:00.000 268 700.74 10118.99 53093.83 88888.00 2010-09-25 18:29:00.000 268 700.86 10119.76 53094.18 88888.00 2010-09-25 18:30:00.000 268 700.92 10117.83 53097.09 88888.00 2010-09-25 18:31:00.000 268 700.80 10116.83 53098.29 88888.00 2010-09-25 18:32:00.000 268 701.06 10116.76 53099.30 88888.00 2010-09-25 18:33:00.000 268 701.19 10118.13 53099.02 88888.00 2010-09-25 18:34:00.000 268 701.10 10118.88 53098.31 88888.00 2010-09-25 18:35:00.000 268 701.23 10118.90 53098.47 88888.00 2010-09-25 18:36:00.000 268 701.34 10118.83 53098.37 88888.00 2010-09-25 18:37:00.000 268 701.31 10120.04 53097.00 88888.00 2010-09-25 18:38:00.000 268 701.21 10121.57 53095.97 88888.00 2010-09-25 18:39:00.000 268 701.32 10122.67 53095.91 88888.00 2010-09-25 18:40:00.000 268 701.49 10122.94 53096.56 88888.00 2010-09-25 18:41:00.000 268 701.43 10122.94 53097.07 88888.00 2010-09-25 18:42:00.000 268 701.74 10122.75 53098.02 88888.00 2010-09-25 18:43:00.000 268 701.78 10122.73 53098.29 88888.00 2010-09-25 18:44:00.000 268 701.70 10122.91 53098.55 88888.00 2010-09-25 18:45:00.000 268 701.55 10123.78 53098.33 88888.00 2010-09-25 18:46:00.000 268 701.42 10125.16 53097.64 88888.00 2010-09-25 18:47:00.000 268 701.37 10125.91 53097.74 88888.00 2010-09-25 18:48:00.000 268 701.60 10125.59 53099.26 88888.00 2010-09-25 18:49:00.000 268 702.15 10124.88 53100.97 88888.00 2010-09-25 18:50:00.000 268 702.69 10125.83 53101.32 88888.00 2010-09-25 18:51:00.000 268 703.19 10126.52 53101.44 88888.00 2010-09-25 18:52:00.000 268 703.78 10126.71 53102.05 88888.00 2010-09-25 18:53:00.000 268 704.20 10127.21 53101.79 88888.00 2010-09-25 18:54:00.000 268 703.99 10127.04 53100.54 88888.00 2010-09-25 18:55:00.000 268 703.86 10126.94 53098.73 88888.00 2010-09-25 18:56:00.000 268 703.85 10127.47 53097.59 88888.00 2010-09-25 18:57:00.000 268 703.84 10127.79 53096.35 88888.00 2010-09-25 18:58:00.000 268 704.16 10127.42 53096.68 88888.00 2010-09-25 18:59:00.000 268 704.22 10125.97 53097.39 88888.00 2010-09-25 19:00:00.000 268 704.07 10126.03 53096.11 88888.00 2010-09-25 19:01:00.000 268 703.98 10127.25 53093.97 88888.00 2010-09-25 19:02:00.000 268 703.93 10127.73 53092.85 88888.00 2010-09-25 19:03:00.000 268 703.94 10126.80 53093.63 88888.00 2010-09-25 19:04:00.000 268 704.09 10125.89 53093.97 88888.00 2010-09-25 19:05:00.000 268 703.91 10126.00 53092.83 88888.00 2010-09-25 19:06:00.000 268 703.43 10125.96 53090.72 88888.00 2010-09-25 19:07:00.000 268 702.76 10125.88 53089.84 88888.00 2010-09-25 19:08:00.000 268 702.09 10124.04 53090.90 88888.00 2010-09-25 19:09:00.000 268 701.60 10121.83 53092.59 88888.00 2010-09-25 19:10:00.000 268 701.48 10118.93 53095.21 88888.00 2010-09-25 19:11:00.000 268 701.50 10117.61 53096.78 88888.00 2010-09-25 19:12:00.000 268 701.59 10117.80 53096.68 88888.00 2010-09-25 19:13:00.000 268 701.45 10118.81 53095.13 88888.00 2010-09-25 19:14:00.000 268 701.16 10118.98 53094.38 88888.00 2010-09-25 19:15:00.000 268 700.97 10118.95 53093.87 88888.00 2010-09-25 19:16:00.000 268 700.88 10119.28 53092.81 88888.00 2010-09-25 19:17:00.000 268 700.66 10119.37 53091.27 88888.00 2010-09-25 19:18:00.000 268 700.43 10119.20 53090.15 88888.00 2010-09-25 19:19:00.000 268 700.16 10119.58 53089.11 88888.00 2010-09-25 19:20:00.000 268 699.87 10120.24 53087.81 88888.00 2010-09-25 19:21:00.000 268 699.81 10120.40 53088.11 88888.00 2010-09-25 19:22:00.000 268 699.76 10119.07 53089.82 88888.00 2010-09-25 19:23:00.000 268 699.82 10117.39 53091.69 88888.00 2010-09-25 19:24:00.000 268 699.92 10117.09 53091.84 88888.00 2010-09-25 19:25:00.000 268 699.94 10117.59 53091.57 88888.00 2010-09-25 19:26:00.000 268 700.05 10117.88 53091.13 88888.00 2010-09-25 19:27:00.000 268 700.09 10117.44 53090.72 88888.00 2010-09-25 19:28:00.000 268 700.49 10113.18 53094.69 88888.00 2010-09-25 19:29:00.000 268 700.91 10112.83 53093.61 88888.00 2010-09-25 19:30:00.000 268 702.14 10110.17 53090.05 88888.00 2010-09-25 19:31:00.000 268 704.30 10110.03 53088.13 88888.00 2010-09-25 19:32:00.000 268 704.14 10113.13 53079.65 88888.00 2010-09-25 19:33:00.000 268 703.78 10110.60 53081.89 88888.00 2010-09-25 19:34:00.000 268 702.39 10108.81 53077.78 88888.00 2010-09-25 19:35:00.000 268 701.40 10110.36 53075.60 88888.00 2010-09-25 19:36:00.000 268 701.78 10103.89 53083.15 88888.00 2010-09-25 19:37:00.000 268 703.31 10098.49 53087.26 88888.00 2010-09-25 19:38:00.000 268 705.65 10092.78 53088.56 88888.00 2010-09-25 19:39:00.000 268 705.56 10090.58 53088.44 88888.00 2010-09-25 19:40:00.000 268 705.23 10088.11 53084.92 88888.00 2010-09-25 19:41:00.000 268 706.99 10084.60 53080.24 88888.00 2010-09-25 19:42:00.000 268 709.69 10078.41 53080.83 88888.00 2010-09-25 19:43:00.000 268 707.84 10083.84 53063.66 88888.00 2010-09-25 19:44:00.000 268 706.53 10080.27 53057.74 88888.00 2010-09-25 19:45:00.000 268 703.83 10062.62 53068.52 88888.00 2010-09-25 19:46:00.000 268 702.78 10069.74 53054.22 88888.00 2010-09-25 19:47:00.000 268 702.94 10050.80 53077.11 88888.00 2010-09-25 19:48:00.000 268 701.01 10045.08 53075.83 88888.00 2010-09-25 19:49:00.000 268 697.82 10059.41 53050.62 88888.00 2010-09-25 19:50:00.000 268 698.71 10054.58 53057.33 88888.00 2010-09-25 19:51:00.000 268 697.98 10028.10 53083.05 88888.00 2010-09-25 19:52:00.000 268 698.38 10026.71 53080.34 88888.00 2010-09-25 19:53:00.000 268 700.74 10026.53 53081.54 88888.00 2010-09-25 19:54:00.000 268 700.14 10039.33 53068.66 88888.00 2010-09-25 19:55:00.000 268 701.08 10072.69 53038.29 88888.00 2010-09-25 19:56:00.000 268 696.13 10093.48 53020.93 88888.00 2010-09-25 19:57:00.000 268 697.32 10080.78 53042.50 88888.00 2010-09-25 19:58:00.000 268 697.50 10083.21 53039.06 88888.00 2010-09-25 19:59:00.000 268 698.51 10072.05 53051.37 88888.00 2010-09-25 20:00:00.000 268 703.02 10062.12 53067.89 88888.00 2010-09-25 20:01:00.000 268 704.56 10068.04 53046.96 88888.00 2010-09-25 20:02:00.000 268 703.74 10073.46 53027.87 88888.00 2010-09-25 20:03:00.000 268 704.32 10062.50 53037.23 88888.00 2010-09-25 20:04:00.000 268 703.79 10057.00 53038.09 88888.00 2010-09-25 20:05:00.000 268 703.00 10053.00 53038.27 88888.00 2010-09-25 20:06:00.000 268 704.00 10047.24 53042.42 88888.00 2010-09-25 20:07:00.000 268 704.58 10044.05 53045.65 88888.00 2010-09-25 20:08:00.000 268 707.28 10038.44 53050.46 88888.00 2010-09-25 20:09:00.000 268 707.10 10031.33 53046.00 88888.00 2010-09-25 20:10:00.000 268 706.65 10013.82 53055.07 88888.00 2010-09-25 20:11:00.000 268 706.91 10004.27 53056.80 88888.00 2010-09-25 20:12:00.000 268 708.68 10001.96 53057.62 88888.00 2010-09-25 20:13:00.000 268 708.78 9999.03 53058.76 88888.00 2010-09-25 20:14:00.000 268 709.86 9993.46 53065.57 88888.00 2010-09-25 20:15:00.000 268 710.19 9996.85 53064.62 88888.00 2010-09-25 20:16:00.000 268 710.39 10003.68 53060.57 88888.00 2010-09-25 20:17:00.000 268 710.91 10015.06 53050.11 88888.00 2010-09-25 20:18:00.000 268 711.15 10021.92 53045.31 88888.00 2010-09-25 20:19:00.000 268 711.17 10027.87 53043.07 88888.00 2010-09-25 20:20:00.000 268 710.73 10035.86 53040.57 88888.00 2010-09-25 20:21:00.000 268 710.43 10045.35 53037.33 88888.00 2010-09-25 20:22:00.000 268 709.42 10055.08 53033.61 88888.00 2010-09-25 20:23:00.000 268 708.84 10061.05 53034.71 88888.00 2010-09-25 20:24:00.000 268 708.61 10063.99 53038.41 88888.00 2010-09-25 20:25:00.000 268 708.15 10068.33 53039.16 88888.00 2010-09-25 20:26:00.000 268 707.75 10071.85 53040.65 88888.00 2010-09-25 20:27:00.000 268 707.61 10074.53 53041.12 88888.00 2010-09-25 20:28:00.000 268 707.70 10077.55 53039.94 88888.00 2010-09-25 20:29:00.000 268 706.30 10098.18 53017.05 88888.00 2010-09-25 20:30:00.000 268 706.20 10104.85 53020.59 88888.00 2010-09-25 20:31:00.000 268 704.67 10109.10 53019.41 88888.00 2010-09-25 20:32:00.000 268 703.41 10113.02 53021.48 88888.00 2010-09-25 20:33:00.000 268 698.99 10105.62 53026.86 88888.00 2010-09-25 20:34:00.000 268 697.29 10098.68 53032.08 88888.00 2010-09-25 20:35:00.000 268 698.51 10084.85 53050.84 88888.00 2010-09-25 20:36:00.000 268 699.48 10085.27 53044.31 88888.00 2010-09-25 20:37:00.000 268 697.90 10087.55 53041.93 88888.00 2010-09-25 20:38:00.000 268 697.06 10077.82 53046.49 88888.00 2010-09-25 20:39:00.000 268 699.25 10063.53 53063.25 88888.00 2010-09-25 20:40:00.000 268 699.77 10054.94 53064.90 88888.00 2010-09-25 20:41:00.000 268 702.12 10039.75 53078.23 88888.00 2010-09-25 20:42:00.000 268 704.45 10031.41 53080.51 88888.00 2010-09-25 20:43:00.000 268 704.79 10032.83 53072.51 88888.00 2010-09-25 20:44:00.000 268 704.33 10035.01 53065.98 88888.00 2010-09-25 20:45:00.000 268 704.56 10034.85 53062.28 88888.00 2010-09-25 20:46:00.000 268 705.58 10034.12 53062.76 88888.00 2010-09-25 20:47:00.000 268 706.69 10033.19 53062.07 88888.00 2010-09-25 20:48:00.000 268 707.48 10032.45 53061.40 88888.00 2010-09-25 20:49:00.000 268 707.73 10035.33 53057.29 88888.00 2010-09-25 20:50:00.000 268 706.32 10046.38 53042.91 88888.00 2010-09-25 20:51:00.000 268 699.70 10077.67 53002.56 88888.00 2010-09-25 20:52:00.000 268 692.83 10078.12 53005.19 88888.00 2010-09-25 20:53:00.000 268 695.10 10052.10 53036.38 88888.00 2010-09-25 20:54:00.000 268 697.71 10013.41 53074.44 88888.00 2010-09-25 20:55:00.000 268 699.52 9999.86 53079.94 88888.00 2010-09-25 20:56:00.000 268 701.16 9991.41 53083.01 88888.00 2010-09-25 20:57:00.000 268 700.54 9990.06 53075.91 88888.00 2010-09-25 20:58:00.000 268 700.72 9988.77 53074.22 88888.00 2010-09-25 20:59:00.000 268 701.81 9980.81 53079.96 88888.00 2010-09-25 21:00:00.000 268 702.96 9978.13 53077.31 88888.00 2010-09-25 21:01:00.000 268 705.46 9976.56 53078.55 88888.00 2010-09-25 21:02:00.000 268 707.17 9978.76 53074.12 88888.00 2010-09-25 21:03:00.000 268 707.72 9983.32 53067.73 88888.00 2010-09-25 21:04:00.000 268 707.49 9988.48 53058.51 88888.00 2010-09-25 21:05:00.000 268 707.82 9982.10 53068.05 88888.00 2010-09-25 21:06:00.000 268 706.43 9985.55 53056.60 88888.00 2010-09-25 21:07:00.000 268 705.60 9996.99 53040.73 88888.00 2010-09-25 21:08:00.000 268 704.88 10005.75 53034.06 88888.00 2010-09-25 21:09:00.000 268 705.02 10006.00 53037.98 88888.00 2010-09-25 21:10:00.000 268 705.89 10009.57 53034.77 88888.00 2010-09-25 21:11:00.000 268 706.60 10014.24 53034.36 88888.00 2010-09-25 21:12:00.000 268 706.47 10019.57 53031.80 88888.00 2010-09-25 21:13:00.000 268 708.22 10017.00 53038.82 88888.00 2010-09-25 21:14:00.000 268 708.29 10017.20 53039.02 88888.00 2010-09-25 21:15:00.000 268 706.11 10022.99 53029.62 88888.00 2010-09-25 21:16:00.000 268 706.10 10030.56 53023.32 88888.00 2010-09-25 21:17:00.000 268 704.78 10040.80 53014.08 88888.00 2010-09-25 21:18:00.000 268 704.21 10050.20 53008.69 88888.00 2010-09-25 21:19:00.000 268 704.52 10050.97 53013.63 88888.00 2010-09-25 21:20:00.000 268 704.37 10049.01 53017.62 88888.00 2010-09-25 21:21:00.000 268 706.42 10040.75 53031.62 88888.00 2010-09-25 21:22:00.000 268 707.90 10034.30 53039.16 88888.00 2010-09-25 21:23:00.000 268 708.20 10033.60 53038.39 88888.00 2010-09-25 21:24:00.000 268 708.52 10036.70 53033.10 88888.00 2010-09-25 21:25:00.000 268 708.45 10039.20 53030.72 88888.00 2010-09-25 21:26:00.000 268 707.94 10041.50 53027.26 88888.00 2010-09-25 21:27:00.000 268 708.35 10040.54 53029.30 88888.00 2010-09-25 21:28:00.000 268 708.94 10037.98 53032.19 88888.00 2010-09-25 21:29:00.000 268 709.48 10037.62 53032.27 88888.00 2010-09-25 21:30:00.000 268 709.92 10039.74 53028.87 88888.00 2010-09-25 21:31:00.000 268 709.84 10043.33 53024.01 88888.00 2010-09-25 21:32:00.000 268 709.76 10046.81 53020.71 88888.00 2010-09-25 21:33:00.000 268 709.82 10048.72 53019.92 88888.00 2010-09-25 21:34:00.000 268 709.71 10049.82 53019.10 88888.00 2010-09-25 21:35:00.000 268 709.96 10049.28 53020.73 88888.00 2010-09-25 21:36:00.000 268 709.99 10050.10 53020.26 88888.00 2010-09-25 21:37:00.000 268 710.45 10049.55 53023.36 88888.00 2010-09-25 21:38:00.000 268 710.71 10048.64 53023.48 88888.00 2010-09-25 21:39:00.000 268 710.87 10048.87 53023.29 88888.00 2010-09-25 21:40:00.000 268 710.99 10048.63 53023.46 88888.00 2010-09-25 21:41:00.000 268 710.97 10050.79 53020.87 88888.00 2010-09-25 21:42:00.000 268 710.60 10054.03 53017.58 88888.00 2010-09-25 21:43:00.000 268 710.57 10056.25 53017.80 88888.00 2010-09-25 21:44:00.000 268 710.84 10056.20 53019.65 88888.00 2010-09-25 21:45:00.000 268 710.99 10059.21 53019.31 88888.00 2010-09-25 21:46:00.000 268 710.69 10063.53 53014.97 88888.00 2010-09-25 21:47:00.000 268 710.15 10068.44 53011.60 88888.00 2010-09-25 21:48:00.000 268 710.22 10069.66 53014.10 88888.00 2010-09-25 21:49:00.000 268 709.84 10071.82 53012.74 88888.00 2010-09-25 21:50:00.000 268 709.91 10071.25 53016.01 88888.00 2010-09-25 21:51:00.000 268 710.40 10066.13 53024.19 88888.00 2010-09-25 21:52:00.000 268 710.61 10062.19 53028.54 88888.00 2010-09-25 21:53:00.000 268 710.48 10061.76 53028.18 88888.00 2010-09-25 21:54:00.000 268 710.74 10060.32 53031.29 88888.00 2010-09-25 21:55:00.000 268 710.54 10061.70 53030.33 88888.00 2010-09-25 21:56:00.000 268 710.53 10062.61 53030.25 88888.00 2010-09-25 21:57:00.000 268 710.19 10065.43 53028.32 88888.00 2010-09-25 21:58:00.000 268 709.72 10069.72 53025.27 88888.00 2010-09-25 21:59:00.000 268 709.42 10072.70 53025.13 88888.00 2010-09-25 22:00:00.000 268 709.31 10074.12 53025.94 88888.00 2010-09-25 22:01:00.000 268 709.20 10075.52 53026.53 88888.00 2010-09-25 22:02:00.000 268 708.98 10076.79 53027.61 88888.00 2010-09-25 22:03:00.000 268 708.77 10078.08 53028.48 88888.00 2010-09-25 22:04:00.000 268 708.51 10079.56 53028.93 88888.00 2010-09-25 22:05:00.000 268 708.29 10081.56 53028.75 88888.00 2010-09-25 22:06:00.000 268 707.82 10084.92 53027.32 88888.00 2010-09-25 22:07:00.000 268 707.43 10088.46 53026.79 88888.00 2010-09-25 22:08:00.000 268 707.08 10091.32 53027.12 88888.00 2010-09-25 22:09:00.000 268 706.91 10093.77 53027.73 88888.00 2010-09-25 22:10:00.000 268 706.82 10095.56 53028.91 88888.00 2010-09-25 22:11:00.000 268 706.47 10097.31 53029.28 88888.00 2010-09-25 22:12:00.000 268 706.23 10098.46 53030.40 88888.00 2010-09-25 22:13:00.000 268 706.05 10099.54 53031.60 88888.00 2010-09-25 22:14:00.000 268 705.53 10102.00 53030.29 88888.00 2010-09-25 22:15:00.000 268 705.42 10101.02 53034.18 88888.00 2010-09-25 22:16:00.000 268 704.40 10102.28 53033.75 88888.00 2010-09-25 22:17:00.000 268 703.44 10102.08 53036.23 88888.00 2010-09-25 22:18:00.000 268 703.73 10095.23 53045.53 88888.00 2010-09-25 22:19:00.000 268 704.78 10089.70 53053.69 88888.00 2010-09-25 22:20:00.000 268 705.06 10084.76 53058.80 88888.00 2010-09-25 22:21:00.000 268 704.87 10086.55 53055.13 88888.00 2010-09-25 22:22:00.000 268 703.49 10091.23 53048.30 88888.00 2010-09-25 22:23:00.000 268 703.42 10097.27 53044.05 88888.00 2010-09-25 22:24:00.000 268 703.54 10093.23 53051.86 88888.00 2010-09-25 22:25:00.000 268 704.43 10083.76 53061.34 88888.00 2010-09-25 22:26:00.000 268 706.32 10080.99 53067.36 88888.00 2010-09-25 22:27:00.000 268 707.06 10079.74 53065.73 88888.00 2010-09-25 22:28:00.000 268 707.07 10082.95 53062.83 88888.00 2010-09-25 22:29:00.000 268 706.06 10090.36 53054.46 88888.00 2010-09-25 22:30:00.000 268 706.22 10091.73 53057.29 88888.00 2010-09-25 22:31:00.000 268 706.47 10090.52 53059.83 88888.00 2010-09-25 22:32:00.000 268 705.61 10090.38 53059.49 88888.00 2010-09-25 22:33:00.000 268 705.51 10090.66 53059.00 88888.00 2010-09-25 22:34:00.000 268 706.29 10087.05 53064.37 88888.00 2010-09-25 22:35:00.000 268 706.57 10084.95 53065.19 88888.00 2010-09-25 22:36:00.000 268 706.51 10084.82 53063.86 88888.00 2010-09-25 22:37:00.000 268 706.56 10086.78 53061.28 88888.00 2010-09-25 22:38:00.000 268 706.49 10090.58 53056.74 88888.00 2010-09-25 22:39:00.000 268 706.62 10091.77 53056.19 88888.00 2010-09-25 22:40:00.000 268 706.82 10092.81 53054.52 88888.00 2010-09-25 22:41:00.000 268 707.24 10093.26 53054.81 88888.00 2010-09-25 22:42:00.000 268 707.09 10095.14 53052.49 88888.00 2010-09-25 22:43:00.000 268 706.68 10098.10 53049.48 88888.00 2010-09-25 22:44:00.000 268 706.95 10098.55 53050.50 88888.00 2010-09-25 22:45:00.000 268 707.17 10098.01 53051.59 88888.00 2010-09-25 22:46:00.000 268 707.31 10095.44 53054.46 88888.00 2010-09-25 22:47:00.000 268 707.31 10092.85 53056.56 88888.00 2010-09-25 22:48:00.000 268 707.57 10091.50 53057.64 88888.00 2010-09-25 22:49:00.000 268 707.68 10090.89 53057.29 88888.00 2010-09-25 22:50:00.000 268 707.65 10093.50 53054.38 88888.00 2010-09-25 22:51:00.000 268 707.50 10094.14 53055.07 88888.00 2010-09-25 22:52:00.000 268 707.49 10094.16 53056.66 88888.00 2010-09-25 22:53:00.000 268 707.96 10093.35 53059.49 88888.00 2010-09-25 22:54:00.000 268 708.16 10093.99 53060.51 88888.00 2010-09-25 22:55:00.000 268 707.84 10094.69 53060.71 88888.00 2010-09-25 22:56:00.000 268 707.61 10096.12 53060.49 88888.00 2010-09-25 22:57:00.000 268 707.98 10095.83 53062.64 88888.00 2010-09-25 22:58:00.000 268 708.71 10094.32 53065.96 88888.00 2010-09-25 22:59:00.000 268 708.86 10091.84 53068.89 88888.00 2010-09-25 23:00:00.000 268 708.60 10091.26 53068.52 88888.00 2010-09-25 23:01:00.000 268 708.53 10089.93 53068.97 88888.00 2010-09-25 23:02:00.000 268 708.23 10089.70 53067.73 88888.00 2010-09-25 23:03:00.000 268 707.91 10087.28 53068.89 88888.00 2010-09-25 23:04:00.000 268 708.22 10083.27 53071.68 88888.00 2010-09-25 23:05:00.000 268 708.16 10083.08 53069.88 88888.00 2010-09-25 23:06:00.000 268 708.28 10085.53 53065.90 88888.00 2010-09-25 23:07:00.000 268 707.89 10090.27 53059.92 88888.00 2010-09-25 23:08:00.000 268 707.84 10091.67 53058.04 88888.00 2010-09-25 23:09:00.000 268 708.24 10089.66 53060.26 88888.00 2010-09-25 23:10:00.000 268 708.56 10085.68 53063.52 88888.00 2010-09-25 23:11:00.000 268 708.13 10087.01 53059.71 88888.00 2010-09-25 23:12:00.000 268 707.72 10091.53 53056.03 88888.00 2010-09-25 23:13:00.000 268 707.53 10094.73 53053.26 88888.00 2010-09-25 23:14:00.000 268 707.94 10094.06 53056.36 88888.00 2010-09-25 23:15:00.000 268 708.62 10092.20 53060.40 88888.00 2010-09-25 23:16:00.000 268 709.00 10091.42 53061.93 88888.00 2010-09-25 23:17:00.000 268 708.94 10092.78 53061.03 88888.00 2010-09-25 23:18:00.000 268 709.03 10094.63 53060.42 88888.00 2010-09-25 23:19:00.000 268 709.33 10096.21 53060.49 88888.00 2010-09-25 23:20:00.000 268 709.46 10096.55 53061.54 88888.00 2010-09-25 23:21:00.000 268 709.80 10095.54 53063.98 88888.00 2010-09-25 23:22:00.000 268 710.02 10095.76 53064.70 88888.00 2010-09-25 23:23:00.000 268 710.01 10097.06 53064.39 88888.00 2010-09-25 23:24:00.000 268 709.88 10096.99 53065.19 88888.00 2010-09-25 23:25:00.000 268 709.96 10095.85 53067.12 88888.00 2010-09-25 23:26:00.000 268 709.76 10096.29 53066.98 88888.00 2010-09-25 23:27:00.000 268 709.42 10097.85 53065.75 88888.00 2010-09-25 23:28:00.000 268 709.43 10098.05 53066.16 88888.00 2010-09-25 23:29:00.000 268 709.66 10096.86 53068.54 88888.00 2010-09-25 23:30:00.000 268 709.93 10094.18 53071.80 88888.00 2010-09-25 23:31:00.000 268 710.30 10091.76 53074.28 88888.00 2010-09-25 23:32:00.000 268 710.52 10090.91 53074.08 88888.00 2010-09-25 23:33:00.000 268 710.11 10092.93 53070.41 88888.00 2010-09-25 23:34:00.000 268 709.63 10094.42 53068.87 88888.00 2010-09-25 23:35:00.000 268 709.39 10094.34 53069.78 88888.00 2010-09-25 23:36:00.000 268 709.23 10096.05 53068.56 88888.00 2010-09-25 23:37:00.000 268 708.94 10099.53 53065.41 88888.00 2010-09-25 23:38:00.000 268 708.45 10104.46 53061.58 88888.00 2010-09-25 23:39:00.000 268 707.87 10108.67 53059.08 88888.00 2010-09-25 23:40:00.000 268 707.74 10110.41 53060.20 88888.00 2010-09-25 23:41:00.000 268 707.79 10110.88 53061.89 88888.00 2010-09-25 23:42:00.000 268 708.07 10109.02 53065.71 88888.00 2010-09-25 23:43:00.000 268 708.61 10105.91 53070.47 88888.00 2010-09-25 23:44:00.000 268 708.89 10103.05 53072.06 88888.00 2010-09-25 23:45:00.000 268 709.36 10100.10 53075.87 88888.00 2010-09-25 23:46:00.000 268 709.36 10100.00 53073.10 88888.00 2010-09-25 23:47:00.000 268 709.61 10098.36 53076.40 88888.00 2010-09-25 23:48:00.000 268 709.43 10099.43 53073.32 88888.00 2010-09-25 23:49:00.000 268 709.65 10098.57 53075.42 88888.00 2010-09-25 23:50:00.000 268 709.48 10100.13 53074.04 88888.00 2010-09-25 23:51:00.000 268 709.81 10098.43 53076.64 88888.00 2010-09-25 23:52:00.000 268 709.99 10095.88 53078.08 88888.00 2010-09-25 23:53:00.000 268 709.43 10098.40 53073.65 88888.00 2010-09-25 23:54:00.000 268 708.77 10101.66 53069.34 88888.00 2010-09-25 23:55:00.000 268 708.64 10103.22 53068.85 88888.00 2010-09-25 23:56:00.000 268 708.66 10102.53 53069.60 88888.00 2010-09-25 23:57:00.000 268 708.69 10102.21 53070.68 88888.00 2010-09-25 23:58:00.000 268 708.62 10102.39 53071.55 88888.00 2010-09-25 23:59:00.000 268 708.33 10102.25 53071.35 88888.00