Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-09-18 00:00:00.000 261 702.86 10119.70 53081.01 88888.00 2010-09-18 00:01:00.000 261 703.23 10117.88 53083.52 88888.00 2010-09-18 00:02:00.000 261 702.99 10116.89 53083.54 88888.00 2010-09-18 00:03:00.000 261 703.26 10116.11 53083.94 88888.00 2010-09-18 00:04:00.000 261 703.51 10115.24 53086.06 88888.00 2010-09-18 00:05:00.000 261 703.56 10113.76 53087.34 88888.00 2010-09-18 00:06:00.000 261 703.91 10110.58 53091.17 88888.00 2010-09-18 00:07:00.000 261 704.35 10107.79 53093.34 88888.00 2010-09-18 00:08:00.000 261 705.06 10104.72 53095.64 88888.00 2010-09-18 00:09:00.000 261 705.56 10100.82 53098.65 88888.00 2010-09-18 00:10:00.000 261 705.95 10096.68 53101.18 88888.00 2010-09-18 00:11:00.000 261 706.23 10094.96 53100.65 88888.00 2010-09-18 00:12:00.000 261 707.16 10095.37 53098.06 88888.00 2010-09-18 00:13:00.000 261 707.91 10096.15 53096.25 88888.00 2010-09-18 00:14:00.000 261 708.36 10098.35 53093.59 88888.00 2010-09-18 00:15:00.000 261 708.30 10099.04 53091.67 88888.00 2010-09-18 00:16:00.000 261 708.01 10100.53 53089.38 88888.00 2010-09-18 00:17:00.000 261 708.07 10098.56 53091.29 88888.00 2010-09-18 00:18:00.000 261 708.27 10094.52 53094.83 88888.00 2010-09-18 00:19:00.000 261 708.15 10091.54 53097.66 88888.00 2010-09-18 00:20:00.000 261 708.35 10089.82 53099.02 88888.00 2010-09-18 00:21:00.000 261 709.33 10086.37 53103.13 88888.00 2010-09-18 00:22:00.000 261 710.13 10086.05 53101.40 88888.00 2010-09-18 00:23:00.000 261 710.84 10085.58 53100.79 88888.00 2010-09-18 00:24:00.000 261 711.42 10084.57 53100.20 88888.00 2010-09-18 00:25:00.000 261 712.27 10079.31 53105.88 88888.00 2010-09-18 00:26:00.000 261 712.24 10076.93 53104.08 88888.00 2010-09-18 00:27:00.000 261 712.78 10074.21 53106.63 88888.00 2010-09-18 00:28:00.000 261 713.35 10072.95 53106.71 88888.00 2010-09-18 00:29:00.000 261 713.82 10071.61 53107.44 88888.00 2010-09-18 00:30:00.000 261 713.63 10073.17 53102.70 88888.00 2010-09-18 00:31:00.000 261 713.26 10074.37 53100.91 88888.00 2010-09-18 00:32:00.000 261 713.52 10072.98 53102.74 88888.00 2010-09-18 00:33:00.000 261 713.76 10071.63 53103.19 88888.00 2010-09-18 00:34:00.000 261 713.73 10072.22 53100.73 88888.00 2010-09-18 00:35:00.000 261 713.57 10071.32 53100.08 88888.00 2010-09-18 00:36:00.000 261 713.94 10070.64 53100.89 88888.00 2010-09-18 00:37:00.000 261 714.24 10071.47 53098.71 88888.00 2010-09-18 00:38:00.000 261 714.16 10070.21 53099.00 88888.00 2010-09-18 00:39:00.000 261 713.96 10070.64 53096.31 88888.00 2010-09-18 00:40:00.000 261 713.94 10071.42 53095.21 88888.00 2010-09-18 00:41:00.000 261 714.13 10070.67 53095.52 88888.00 2010-09-18 00:42:00.000 261 714.20 10069.66 53095.13 88888.00 2010-09-18 00:43:00.000 261 714.94 10067.27 53097.39 88888.00 2010-09-18 00:44:00.000 261 715.44 10065.28 53097.49 88888.00 2010-09-18 00:45:00.000 261 716.59 10059.44 53105.45 88888.00 2010-09-18 00:46:00.000 261 717.47 10056.33 53107.60 88888.00 2010-09-18 00:47:00.000 261 717.50 10059.40 53102.25 88888.00 2010-09-18 00:48:00.000 261 717.81 10060.72 53101.64 88888.00 2010-09-18 00:49:00.000 261 718.01 10062.44 53099.34 88888.00 2010-09-18 00:50:00.000 261 718.14 10062.22 53101.28 88888.00 2010-09-18 00:51:00.000 261 718.33 10061.11 53102.90 88888.00 2010-09-18 00:52:00.000 261 718.97 10058.30 53106.97 88888.00 2010-09-18 00:53:00.000 261 719.09 10057.30 53108.11 88888.00 2010-09-18 00:54:00.000 261 719.49 10054.50 53114.44 88888.00 2010-09-18 00:55:00.000 261 719.10 10053.44 53115.97 88888.00 2010-09-18 00:56:00.000 261 718.84 10053.79 53117.76 88888.00 2010-09-18 00:57:00.000 261 718.99 10050.91 53124.49 88888.00 2010-09-18 00:58:00.000 261 718.25 10053.64 53119.51 88888.00 2010-09-18 00:59:00.000 261 718.58 10052.80 53124.96 88888.00 2010-09-18 01:00:00.000 261 717.73 10056.12 53116.56 88888.00 2010-09-18 01:01:00.000 261 719.00 10050.85 53133.36 88888.00 2010-09-18 01:02:00.000 261 718.31 10050.53 53129.03 88888.00 2010-09-18 01:03:00.000 261 719.33 10045.76 53141.66 88888.00 2010-09-18 01:04:00.000 261 718.97 10043.67 53138.73 88888.00 2010-09-18 01:05:00.000 261 720.44 10035.99 53156.68 88888.00 2010-09-18 01:06:00.000 261 720.24 10032.07 53156.94 88888.00 2010-09-18 01:07:00.000 261 720.15 10029.52 53160.03 88888.00 2010-09-18 01:08:00.000 261 720.46 10024.78 53163.35 88888.00 2010-09-18 01:09:00.000 261 720.43 10024.41 53165.08 88888.00 2010-09-18 01:10:00.000 261 719.47 10022.98 53167.56 88888.00 2010-09-18 01:11:00.000 261 719.09 10023.61 53159.50 88888.00 2010-09-18 01:12:00.000 261 721.11 10014.03 53175.88 88888.00 2010-09-18 01:13:00.000 261 721.24 10008.44 53192.59 88888.00 2010-09-18 01:14:00.000 261 719.92 10006.86 53187.64 88888.00 2010-09-18 01:15:00.000 261 720.09 10001.50 53187.30 88888.00 2010-09-18 01:16:00.000 261 721.16 9994.66 53185.49 88888.00 2010-09-18 01:17:00.000 261 722.55 9988.93 53191.95 88888.00 2010-09-18 01:18:00.000 261 722.79 9989.60 53187.13 88888.00 2010-09-18 01:19:00.000 261 722.83 9992.00 53181.58 88888.00 2010-09-18 01:20:00.000 261 722.60 9988.24 53187.44 88888.00 2010-09-18 01:21:00.000 261 722.34 9987.76 53181.56 88888.00 2010-09-18 01:22:00.000 261 722.41 9983.07 53183.41 88888.00 2010-09-18 01:23:00.000 261 722.91 9974.08 53188.94 88888.00 2010-09-18 01:24:00.000 261 723.74 9968.65 53177.04 88888.00 2010-09-18 01:25:00.000 261 724.52 9961.08 53177.90 88888.00 2010-09-18 01:26:00.000 261 724.92 9957.08 53175.58 88888.00 2010-09-18 01:27:00.000 261 725.49 9956.95 53171.89 88888.00 2010-09-18 01:28:00.000 261 724.64 9953.66 53167.70 88888.00 2010-09-18 01:29:00.000 261 723.75 9951.13 53157.94 88888.00 2010-09-18 01:30:00.000 261 723.51 9952.79 53145.39 88888.00 2010-09-18 01:31:00.000 261 724.63 9952.75 53141.21 88888.00 2010-09-18 01:32:00.000 261 725.16 9954.46 53134.99 88888.00 2010-09-18 01:33:00.000 261 724.25 9960.40 53125.49 88888.00 2010-09-18 01:34:00.000 261 723.55 9968.54 53110.72 88888.00 2010-09-18 01:35:00.000 261 723.70 9976.73 53103.41 88888.00 2010-09-18 01:36:00.000 261 722.61 9982.91 53097.07 88888.00 2010-09-18 01:37:00.000 261 722.65 9986.99 53093.71 88888.00 2010-09-18 01:38:00.000 261 723.31 9988.16 53098.73 88888.00 2010-09-18 01:39:00.000 261 723.78 9990.51 53100.87 88888.00 2010-09-18 01:40:00.000 261 723.61 9990.90 53102.56 88888.00 2010-09-18 01:41:00.000 261 723.80 9985.97 53107.18 88888.00 2010-09-18 01:42:00.000 261 722.92 9983.19 53107.10 88888.00 2010-09-18 01:43:00.000 261 723.37 9976.75 53116.01 88888.00 2010-09-18 01:44:00.000 261 723.42 9970.42 53124.37 88888.00 2010-09-18 01:45:00.000 261 724.22 9957.83 53136.94 88888.00 2010-09-18 01:46:00.000 261 726.10 9946.30 53149.54 88888.00 2010-09-18 01:47:00.000 261 725.40 9949.96 53130.76 88888.00 2010-09-18 01:48:00.000 261 726.59 9946.20 53130.13 88888.00 2010-09-18 01:49:00.000 261 726.97 9945.31 53124.55 88888.00 2010-09-18 01:50:00.000 261 726.04 9947.57 53118.55 88888.00 2010-09-18 01:51:00.000 261 726.22 9943.31 53123.62 88888.00 2010-09-18 01:52:00.000 261 724.98 9947.29 53113.83 88888.00 2010-09-18 01:53:00.000 261 723.01 9955.73 53102.05 88888.00 2010-09-18 01:54:00.000 261 722.41 9959.91 53097.59 88888.00 2010-09-18 01:55:00.000 261 721.37 9964.98 53092.77 88888.00 2010-09-18 01:56:00.000 261 721.39 9971.80 53088.56 88888.00 2010-09-18 01:57:00.000 261 721.45 9975.69 53087.56 88888.00 2010-09-18 01:58:00.000 261 722.07 9977.76 53088.54 88888.00 2010-09-18 01:59:00.000 261 723.02 9979.52 53092.57 88888.00 2010-09-18 02:00:00.000 261 723.84 9986.48 53088.01 88888.00 2010-09-18 02:01:00.000 261 723.08 9994.99 53077.41 88888.00 2010-09-18 02:02:00.000 261 722.46 10002.50 53071.61 88888.00 2010-09-18 02:03:00.000 261 721.11 10013.13 53061.01 88888.00 2010-09-18 02:04:00.000 261 719.71 10021.36 53054.26 88888.00 2010-09-18 02:05:00.000 261 719.52 10024.02 53057.62 88888.00 2010-09-18 02:06:00.000 261 720.32 10024.57 53061.26 88888.00 2010-09-18 02:07:00.000 261 720.81 10023.27 53066.79 88888.00 2010-09-18 02:08:00.000 261 720.88 10021.54 53070.86 88888.00 2010-09-18 02:09:00.000 261 720.08 10022.15 53070.94 88888.00 2010-09-18 02:10:00.000 261 719.64 10027.03 53061.87 88888.00 2010-09-18 02:11:00.000 261 719.43 10031.15 53056.60 88888.00 2010-09-18 02:12:00.000 261 718.32 10036.02 53050.88 88888.00 2010-09-18 02:13:00.000 261 717.51 10037.47 53050.31 88888.00 2010-09-18 02:14:00.000 261 717.41 10036.97 53053.04 88888.00 2010-09-18 02:15:00.000 261 717.09 10041.33 53048.28 88888.00 2010-09-18 02:16:00.000 261 716.81 10049.84 53038.31 88888.00 2010-09-18 02:17:00.000 261 715.37 10056.18 53031.03 88888.00 2010-09-18 02:18:00.000 261 714.86 10062.20 53024.25 88888.00 2010-09-18 02:19:00.000 261 714.94 10064.24 53024.78 88888.00 2010-09-18 02:20:00.000 261 714.96 10063.89 53028.99 88888.00 2010-09-18 02:21:00.000 261 715.86 10064.57 53031.64 88888.00 2010-09-18 02:22:00.000 261 716.37 10068.95 53029.62 88888.00 2010-09-18 02:23:00.000 261 715.65 10073.78 53025.94 88888.00 2010-09-18 02:24:00.000 261 714.89 10076.30 53023.25 88888.00 2010-09-18 02:25:00.000 261 713.74 10077.63 53022.11 88888.00 2010-09-18 02:26:00.000 261 712.71 10075.85 53023.95 88888.00 2010-09-18 02:27:00.000 261 712.56 10075.73 53025.04 88888.00 2010-09-18 02:28:00.000 261 712.02 10079.87 53020.69 88888.00 2010-09-18 02:29:00.000 261 710.94 10086.76 53015.28 88888.00 2010-09-18 02:30:00.000 261 709.47 10093.43 53009.64 88888.00 2010-09-18 02:31:00.000 261 708.95 10092.94 53014.49 88888.00 2010-09-18 02:32:00.000 261 708.40 10098.07 53011.76 88888.00 2010-09-18 02:33:00.000 261 707.72 10099.40 53013.83 88888.00 2010-09-18 02:34:00.000 261 707.85 10100.42 53018.11 88888.00 2010-09-18 02:35:00.000 261 707.10 10101.88 53018.86 88888.00 2010-09-18 02:36:00.000 261 707.11 10104.46 53019.84 88888.00 2010-09-18 02:37:00.000 261 706.64 10105.60 53021.79 88888.00 2010-09-18 02:38:00.000 261 706.33 10109.35 53020.12 88888.00 2010-09-18 02:39:00.000 261 705.98 10109.93 53023.76 88888.00 2010-09-18 02:40:00.000 261 705.93 10112.92 53023.23 88888.00 2010-09-18 02:41:00.000 261 705.60 10114.15 53024.68 88888.00 2010-09-18 02:42:00.000 261 705.48 10111.74 53030.29 88888.00 2010-09-18 02:43:00.000 261 705.73 10107.93 53036.32 88888.00 2010-09-18 02:44:00.000 261 705.37 10110.84 53034.00 88888.00 2010-09-18 02:45:00.000 261 705.59 10110.30 53036.95 88888.00 2010-09-18 02:46:00.000 261 706.02 10108.51 53041.46 88888.00 2010-09-18 02:47:00.000 261 706.51 10109.40 53042.40 88888.00 2010-09-18 02:48:00.000 261 706.06 10112.52 53039.90 88888.00 2010-09-18 02:49:00.000 261 705.59 10111.89 53041.89 88888.00 2010-09-18 02:50:00.000 261 705.57 10106.19 53048.54 88888.00 2010-09-18 02:51:00.000 261 706.26 10106.93 53048.48 88888.00 2010-09-18 02:52:00.000 261 705.89 10108.22 53047.02 88888.00 2010-09-18 02:53:00.000 261 705.89 10109.19 53047.02 88888.00 2010-09-18 02:54:00.000 261 706.00 10110.30 53047.81 88888.00 2010-09-18 02:55:00.000 261 706.19 10109.76 53049.17 88888.00 2010-09-18 02:56:00.000 261 706.57 10112.90 53047.83 88888.00 2010-09-18 02:57:00.000 261 706.10 10112.76 53048.85 88888.00 2010-09-18 02:58:00.000 261 706.65 10114.21 53049.11 88888.00 2010-09-18 02:59:00.000 261 706.50 10114.06 53050.33 88888.00 2010-09-18 03:00:00.000 261 706.55 10116.61 53048.62 88888.00 2010-09-18 03:01:00.000 261 705.13 10120.74 53043.80 88888.00 2010-09-18 03:02:00.000 261 704.89 10118.31 53048.67 88888.00 2010-09-18 03:03:00.000 261 704.96 10118.50 53049.68 88888.00 2010-09-18 03:04:00.000 261 704.91 10116.05 53053.24 88888.00 2010-09-18 03:05:00.000 261 705.20 10117.73 53053.24 88888.00 2010-09-18 03:06:00.000 261 704.16 10119.54 53050.98 88888.00 2010-09-18 03:07:00.000 261 704.52 10117.40 53055.09 88888.00 2010-09-18 03:08:00.000 261 704.57 10120.21 53053.61 88888.00 2010-09-18 03:09:00.000 261 704.63 10121.49 53054.69 88888.00 2010-09-18 03:10:00.000 261 703.43 10123.77 53051.09 88888.00 2010-09-18 03:11:00.000 261 703.35 10124.43 53052.75 88888.00 2010-09-18 03:12:00.000 261 703.05 10124.83 53053.89 88888.00 2010-09-18 03:13:00.000 261 703.17 10123.90 53056.56 88888.00 2010-09-18 03:14:00.000 261 703.01 10125.87 53056.03 88888.00 2010-09-18 03:15:00.000 261 703.35 10126.51 53056.29 88888.00 2010-09-18 03:16:00.000 261 702.92 10126.35 53054.87 88888.00 2010-09-18 03:17:00.000 261 702.48 10125.66 53056.01 88888.00 2010-09-18 03:18:00.000 261 702.15 10126.67 53056.93 88888.00 2010-09-18 03:19:00.000 261 702.61 10129.13 53055.03 88888.00 2010-09-18 03:20:00.000 261 702.90 10134.00 53052.33 88888.00 2010-09-18 03:21:00.000 261 701.50 10133.66 53052.35 88888.00 2010-09-18 03:22:00.000 261 701.47 10132.65 53054.93 88888.00 2010-09-18 03:23:00.000 261 701.73 10134.77 53053.12 88888.00 2010-09-18 03:24:00.000 261 701.30 10137.48 53049.11 88888.00 2010-09-18 03:25:00.000 261 700.68 10138.68 53047.42 88888.00 2010-09-18 03:26:00.000 261 700.09 10141.06 53044.56 88888.00 2010-09-18 03:27:00.000 261 699.70 10142.57 53044.76 88888.00 2010-09-18 03:28:00.000 261 699.78 10142.37 53048.32 88888.00 2010-09-18 03:29:00.000 261 699.66 10143.44 53049.70 88888.00 2010-09-18 03:30:00.000 261 700.18 10143.28 53053.02 88888.00 2010-09-18 03:31:00.000 261 700.78 10141.80 53054.89 88888.00 2010-09-18 03:32:00.000 261 700.81 10138.56 53057.45 88888.00 2010-09-18 03:33:00.000 261 700.05 10135.71 53057.01 88888.00 2010-09-18 03:34:00.000 261 698.89 10131.39 53059.81 88888.00 2010-09-18 03:35:00.000 261 698.77 10128.13 53062.32 88888.00 2010-09-18 03:36:00.000 261 699.21 10126.58 53067.87 88888.00 2010-09-18 03:37:00.000 261 700.36 10125.24 53073.16 88888.00 2010-09-18 03:38:00.000 261 701.35 10124.99 53076.68 88888.00 2010-09-18 03:39:00.000 261 702.87 10122.34 53081.85 88888.00 2010-09-18 03:40:00.000 261 703.78 10122.93 53078.96 88888.00 2010-09-18 03:41:00.000 261 703.79 10123.27 53075.13 88888.00 2010-09-18 03:42:00.000 261 702.92 10122.75 53072.81 88888.00 2010-09-18 03:43:00.000 261 702.33 10124.86 53071.63 88888.00 2010-09-18 03:44:00.000 261 702.66 10126.99 53074.81 88888.00 2010-09-18 03:45:00.000 261 704.20 10126.16 53080.46 88888.00 2010-09-18 03:46:00.000 261 705.89 10122.17 53082.64 88888.00 2010-09-18 03:47:00.000 261 706.32 10122.68 53077.66 88888.00 2010-09-18 03:48:00.000 261 705.25 10127.62 53069.86 88888.00 2010-09-18 03:49:00.000 261 703.92 10131.27 53068.75 88888.00 2010-09-18 03:50:00.000 261 703.94 10131.82 53072.59 88888.00 2010-09-18 03:51:00.000 261 705.61 10129.96 53076.92 88888.00 2010-09-18 03:52:00.000 261 706.75 10127.85 53075.50 88888.00 2010-09-18 03:53:00.000 261 706.25 10126.20 53072.81 88888.00 2010-09-18 03:54:00.000 261 704.65 10127.35 53068.34 88888.00 2010-09-18 03:55:00.000 261 703.97 10128.49 53069.07 88888.00 2010-09-18 03:56:00.000 261 704.74 10127.05 53072.41 88888.00 2010-09-18 03:57:00.000 261 705.21 10125.32 53073.40 88888.00 2010-09-18 03:58:00.000 261 705.02 10125.99 53071.92 88888.00 2010-09-18 03:59:00.000 261 703.94 10129.69 53068.73 88888.00 2010-09-18 04:00:00.000 261 704.42 10130.84 53071.47 88888.00 2010-09-18 04:01:00.000 261 705.48 10130.15 53073.99 88888.00 2010-09-18 04:02:00.000 261 706.20 10129.25 53073.02 88888.00 2010-09-18 04:03:00.000 261 705.27 10129.92 53069.62 88888.00 2010-09-18 04:04:00.000 261 704.32 10133.32 53065.00 88888.00 2010-09-18 04:05:00.000 261 704.02 10136.55 53065.37 88888.00 2010-09-18 04:06:00.000 261 705.32 10134.73 53071.15 88888.00 2010-09-18 04:07:00.000 261 706.07 10133.13 53071.00 88888.00 2010-09-18 04:08:00.000 261 705.52 10130.99 53070.86 88888.00 2010-09-18 04:09:00.000 261 704.74 10129.03 53072.24 88888.00 2010-09-18 04:10:00.000 261 704.35 10131.94 53070.09 88888.00 2010-09-18 04:11:00.000 261 704.59 10130.95 53071.72 88888.00 2010-09-18 04:12:00.000 261 705.40 10128.73 53074.34 88888.00 2010-09-18 04:13:00.000 261 705.47 10129.08 53072.59 88888.00 2010-09-18 04:14:00.000 261 705.06 10129.83 53071.96 88888.00 2010-09-18 04:15:00.000 261 704.77 10130.39 53071.63 88888.00 2010-09-18 04:16:00.000 261 704.82 10128.50 53075.03 88888.00 2010-09-18 04:17:00.000 261 705.12 10126.97 53078.65 88888.00 2010-09-18 04:18:00.000 261 705.83 10127.26 53079.18 88888.00 2010-09-18 04:19:00.000 261 705.95 10128.44 53077.11 88888.00 2010-09-18 04:20:00.000 261 706.04 10127.61 53077.62 88888.00 2010-09-18 04:21:00.000 261 705.86 10127.61 53075.93 88888.00 2010-09-18 04:22:00.000 261 705.55 10127.06 53076.07 88888.00 2010-09-18 04:23:00.000 261 705.26 10126.04 53077.33 88888.00 2010-09-18 04:24:00.000 261 705.51 10128.12 53076.97 88888.00 2010-09-18 04:25:00.000 261 705.71 10129.39 53077.72 88888.00 2010-09-18 04:26:00.000 261 705.97 10130.19 53074.97 88888.00 2010-09-18 04:27:00.000 261 705.17 10131.42 53069.91 88888.00 2010-09-18 04:28:00.000 261 704.82 10131.37 53069.23 88888.00 2010-09-18 04:29:00.000 261 704.61 10132.40 53068.07 88888.00 2010-09-18 04:30:00.000 261 704.39 10133.02 53069.01 88888.00 2010-09-18 04:31:00.000 261 704.67 10135.13 53068.28 88888.00 2010-09-18 04:32:00.000 261 704.74 10134.91 53067.99 88888.00 2010-09-18 04:33:00.000 261 704.81 10129.07 53076.07 88888.00 2010-09-18 04:34:00.000 261 705.09 10127.33 53078.88 88888.00 2010-09-18 04:35:00.000 261 705.86 10130.90 53075.72 88888.00 2010-09-18 04:36:00.000 261 706.09 10132.64 53073.71 88888.00 2010-09-18 04:37:00.000 261 706.25 10133.14 53073.77 88888.00 2010-09-18 04:38:00.000 261 706.45 10133.55 53072.88 88888.00 2010-09-18 04:39:00.000 261 706.09 10133.74 53072.51 88888.00 2010-09-18 04:40:00.000 261 705.95 10135.18 53071.15 88888.00 2010-09-18 04:41:00.000 261 705.47 10136.32 53067.95 88888.00 2010-09-18 04:42:00.000 261 705.30 10134.36 53069.60 88888.00 2010-09-18 04:43:00.000 261 704.86 10135.70 53066.12 88888.00 2010-09-18 04:44:00.000 261 703.46 10133.05 53066.61 88888.00 2010-09-18 04:45:00.000 261 703.12 10131.49 53067.85 88888.00 2010-09-18 04:46:00.000 261 702.33 10131.82 53067.44 88888.00 2010-09-18 04:47:00.000 261 702.59 10129.21 53073.04 88888.00 2010-09-18 04:48:00.000 261 702.90 10127.88 53075.95 88888.00 2010-09-18 04:49:00.000 261 703.36 10126.75 53078.57 88888.00 2010-09-18 04:50:00.000 261 704.00 10127.08 53080.04 88888.00 2010-09-18 04:51:00.000 261 704.72 10127.91 53080.38 88888.00 2010-09-18 04:52:00.000 261 705.11 10128.08 53079.47 88888.00 2010-09-18 04:53:00.000 261 704.86 10127.81 53079.30 88888.00 2010-09-18 04:54:00.000 261 704.96 10128.83 53076.29 88888.00 2010-09-18 04:55:00.000 261 704.96 10131.86 53070.92 88888.00 2010-09-18 04:56:00.000 261 705.02 10131.26 53073.04 88888.00 2010-09-18 04:57:00.000 261 705.02 10129.06 53076.35 88888.00 2010-09-18 04:58:00.000 261 705.93 10125.92 53081.95 88888.00 2010-09-18 04:59:00.000 261 706.82 10124.39 53087.14 88888.00 2010-09-18 05:00:00.000 261 708.27 10127.44 53086.49 88888.00 2010-09-18 05:01:00.000 261 708.52 10133.88 53077.62 88888.00 2010-09-18 05:02:00.000 261 707.70 10133.60 53075.81 88888.00 2010-09-18 05:03:00.000 261 707.43 10132.05 53076.84 88888.00 2010-09-18 05:04:00.000 261 707.17 10130.29 53077.74 88888.00 2010-09-18 05:05:00.000 261 706.20 10127.84 53077.96 88888.00 2010-09-18 05:06:00.000 261 705.44 10125.11 53077.90 88888.00 2010-09-18 05:07:00.000 261 705.25 10124.12 53078.39 88888.00 2010-09-18 05:08:00.000 261 705.12 10123.53 53079.22 88888.00 2010-09-18 05:09:00.000 261 705.28 10122.09 53081.85 88888.00 2010-09-18 05:10:00.000 261 705.23 10119.83 53084.29 88888.00 2010-09-18 05:11:00.000 261 704.87 10118.92 53084.05 88888.00 2010-09-18 05:12:00.000 261 704.91 10118.88 53083.80 88888.00 2010-09-18 05:13:00.000 261 704.49 10119.74 53082.07 88888.00 2010-09-18 05:14:00.000 261 704.55 10122.61 53078.67 88888.00 2010-09-18 05:15:00.000 261 705.93 10125.31 53080.73 88888.00 2010-09-18 05:16:00.000 261 706.23 10126.22 53082.38 88888.00 2010-09-18 05:17:00.000 261 706.51 10125.23 53083.39 88888.00 2010-09-18 05:18:00.000 261 706.76 10124.98 53083.52 88888.00 2010-09-18 05:19:00.000 261 706.61 10125.91 53082.07 88888.00 2010-09-18 05:20:00.000 261 707.04 10126.70 53081.87 88888.00 2010-09-18 05:21:00.000 261 706.87 10127.55 53081.34 88888.00 2010-09-18 05:22:00.000 261 706.47 10126.37 53080.97 88888.00 2010-09-18 05:23:00.000 261 706.87 10125.69 53081.99 88888.00 2010-09-18 05:24:00.000 261 706.76 10126.38 53081.18 88888.00 2010-09-18 05:25:00.000 261 706.37 10125.80 53080.40 88888.00 2010-09-18 05:26:00.000 261 706.77 10124.71 53082.93 88888.00 2010-09-18 05:27:00.000 261 707.15 10124.30 53084.31 88888.00 2010-09-18 05:28:00.000 261 707.00 10124.80 53083.86 88888.00 2010-09-18 05:29:00.000 261 707.54 10123.42 53086.51 88888.00 2010-09-18 05:30:00.000 261 708.31 10124.05 53087.83 88888.00 2010-09-18 05:31:00.000 261 708.82 10124.98 53087.10 88888.00 2010-09-18 05:32:00.000 261 709.36 10126.72 53085.41 88888.00 2010-09-18 05:33:00.000 261 708.85 10130.11 53079.89 88888.00 2010-09-18 05:34:00.000 261 707.18 10130.57 53074.79 88888.00 2010-09-18 05:35:00.000 261 706.78 10130.74 53072.73 88888.00 2010-09-18 05:36:00.000 261 705.70 10130.51 53072.67 88888.00 2010-09-18 05:37:00.000 261 705.81 10127.48 53077.94 88888.00 2010-09-18 05:38:00.000 261 706.01 10128.55 53076.37 88888.00 2010-09-18 05:39:00.000 261 705.99 10128.63 53077.25 88888.00 2010-09-18 05:40:00.000 261 706.62 10127.70 53080.40 88888.00 2010-09-18 05:41:00.000 261 706.26 10129.82 53077.01 88888.00 2010-09-18 05:42:00.000 261 705.15 10128.11 53076.74 88888.00 2010-09-18 05:43:00.000 261 704.78 10124.35 53079.45 88888.00 2010-09-18 05:44:00.000 261 704.35 10123.92 53078.37 88888.00 2010-09-18 05:45:00.000 261 705.12 10125.32 53079.63 88888.00 2010-09-18 05:46:00.000 261 705.52 10124.64 53082.05 88888.00 2010-09-18 05:47:00.000 261 705.32 10121.87 53085.27 88888.00 2010-09-18 05:48:00.000 261 705.39 10120.75 53086.08 88888.00 2010-09-18 05:49:00.000 261 705.61 10120.64 53085.37 88888.00 2010-09-18 05:50:00.000 261 705.46 10121.95 53082.46 88888.00 2010-09-18 05:51:00.000 261 705.49 10123.14 53080.77 88888.00 2010-09-18 05:52:00.000 261 705.69 10123.61 53079.87 88888.00 2010-09-18 05:53:00.000 261 705.39 10123.97 53078.92 88888.00 2010-09-18 05:54:00.000 261 705.17 10121.09 53082.95 88888.00 2010-09-18 05:55:00.000 261 705.55 10117.46 53087.65 88888.00 2010-09-18 05:56:00.000 261 705.99 10118.64 53087.36 88888.00 2010-09-18 05:57:00.000 261 706.09 10117.81 53089.66 88888.00 2010-09-18 05:58:00.000 261 706.44 10114.81 53093.30 88888.00 2010-09-18 05:59:00.000 261 706.32 10116.80 53088.79 88888.00 2010-09-18 06:00:00.000 261 706.47 10118.90 53087.34 88888.00 2010-09-18 06:01:00.000 261 706.45 10118.03 53088.15 88888.00 2010-09-18 06:02:00.000 261 706.05 10119.84 53083.86 88888.00 2010-09-18 06:03:00.000 261 705.64 10121.01 53081.73 88888.00 2010-09-18 06:04:00.000 261 705.72 10119.22 53083.94 88888.00 2010-09-18 06:05:00.000 261 705.41 10120.47 53080.93 88888.00 2010-09-18 06:06:00.000 261 705.43 10121.97 53079.20 88888.00 2010-09-18 06:07:00.000 261 705.71 10122.35 53079.51 88888.00 2010-09-18 06:08:00.000 261 706.59 10122.85 53079.81 88888.00 2010-09-18 06:09:00.000 261 707.23 10123.63 53080.14 88888.00 2010-09-18 06:10:00.000 261 707.42 10124.13 53079.41 88888.00 2010-09-18 06:11:00.000 261 708.47 10123.44 53081.66 88888.00 2010-09-18 06:12:00.000 261 708.65 10124.37 53080.51 88888.00 2010-09-18 06:13:00.000 261 708.10 10123.65 53082.01 88888.00 2010-09-18 06:14:00.000 261 707.41 10120.67 53084.31 88888.00 2010-09-18 06:15:00.000 261 706.64 10118.34 53085.51 88888.00 2010-09-18 06:16:00.000 261 706.04 10116.57 53087.48 88888.00 2010-09-18 06:17:00.000 261 705.96 10113.69 53089.84 88888.00 2010-09-18 06:18:00.000 261 705.36 10114.36 53086.28 88888.00 2010-09-18 06:19:00.000 261 706.25 10116.39 53086.77 88888.00 2010-09-18 06:20:00.000 261 707.26 10118.75 53086.24 88888.00 2010-09-18 06:21:00.000 261 707.03 10119.86 53083.62 88888.00 2010-09-18 06:22:00.000 261 707.22 10119.75 53083.88 88888.00 2010-09-18 06:23:00.000 261 706.84 10121.52 53080.87 88888.00 2010-09-18 06:24:00.000 261 707.00 10121.45 53081.32 88888.00 2010-09-18 06:25:00.000 261 706.55 10121.37 53079.57 88888.00 2010-09-18 06:26:00.000 261 706.29 10122.37 53077.05 88888.00 2010-09-18 06:27:00.000 261 706.88 10121.71 53080.02 88888.00 2010-09-18 06:28:00.000 261 707.06 10120.51 53081.30 88888.00 2010-09-18 06:29:00.000 261 706.24 10120.34 53078.63 88888.00 2010-09-18 06:30:00.000 261 706.05 10118.91 53081.03 88888.00 2010-09-18 06:31:00.000 261 705.53 10117.30 53081.44 88888.00 2010-09-18 06:32:00.000 261 705.07 10115.75 53082.58 88888.00 2010-09-18 06:33:00.000 261 704.90 10114.91 53083.90 88888.00 2010-09-18 06:34:00.000 261 704.42 10113.55 53083.84 88888.00 2010-09-18 06:35:00.000 261 705.21 10113.54 53086.14 88888.00 2010-09-18 06:36:00.000 261 706.07 10113.21 53088.36 88888.00 2010-09-18 06:37:00.000 261 706.35 10112.92 53088.50 88888.00 2010-09-18 06:38:00.000 261 706.76 10114.11 53086.28 88888.00 2010-09-18 06:39:00.000 261 706.90 10114.83 53085.45 88888.00 2010-09-18 06:40:00.000 261 707.15 10112.46 53089.86 88888.00 2010-09-18 06:41:00.000 261 707.14 10112.85 53087.81 88888.00 2010-09-18 06:42:00.000 261 707.95 10115.46 53084.88 88888.00 2010-09-18 06:43:00.000 261 707.33 10116.48 53082.52 88888.00 2010-09-18 06:44:00.000 261 707.73 10116.57 53082.84 88888.00 2010-09-18 06:45:00.000 261 708.78 10117.49 53083.05 88888.00 2010-09-18 06:46:00.000 261 707.63 10119.93 53077.41 88888.00 2010-09-18 06:47:00.000 261 706.52 10120.82 53073.77 88888.00 2010-09-18 06:48:00.000 261 706.32 10118.61 53075.62 88888.00 2010-09-18 06:49:00.000 261 706.20 10116.27 53079.53 88888.00 2010-09-18 06:50:00.000 261 706.45 10117.19 53080.02 88888.00 2010-09-18 06:51:00.000 261 706.23 10117.61 53079.08 88888.00 2010-09-18 06:52:00.000 261 706.70 10116.02 53081.34 88888.00 2010-09-18 06:53:00.000 261 706.66 10116.88 53079.65 88888.00 2010-09-18 06:54:00.000 261 706.30 10115.58 53080.97 88888.00 2010-09-18 06:55:00.000 261 706.92 10112.49 53086.57 88888.00 2010-09-18 06:56:00.000 261 707.86 10112.59 53086.73 88888.00 2010-09-18 06:57:00.000 261 707.42 10114.93 53082.05 88888.00 2010-09-18 06:58:00.000 261 707.73 10114.34 53083.88 88888.00 2010-09-18 06:59:00.000 261 708.12 10112.56 53085.23 88888.00 2010-09-18 07:00:00.000 261 707.97 10113.72 53082.89 88888.00 2010-09-18 07:01:00.000 261 707.98 10113.13 53083.54 88888.00 2010-09-18 07:02:00.000 261 707.95 10112.49 53083.43 88888.00 2010-09-18 07:03:00.000 261 707.38 10111.92 53081.93 88888.00 2010-09-18 07:04:00.000 261 707.52 10111.30 53084.02 88888.00 2010-09-18 07:05:00.000 261 706.29 10112.69 53078.25 88888.00 2010-09-18 07:06:00.000 261 706.33 10113.22 53080.20 88888.00 2010-09-18 07:07:00.000 261 707.72 10110.92 53086.22 88888.00 2010-09-18 07:08:00.000 261 707.74 10112.83 53082.32 88888.00 2010-09-18 07:09:00.000 261 707.76 10114.26 53080.95 88888.00 2010-09-18 07:10:00.000 261 708.72 10114.50 53081.32 88888.00 2010-09-18 07:11:00.000 261 708.26 10116.88 53076.99 88888.00 2010-09-18 07:12:00.000 261 707.97 10119.62 53075.17 88888.00 2010-09-18 07:13:00.000 261 707.69 10119.89 53073.65 88888.00 2010-09-18 07:14:00.000 261 706.89 10117.78 53074.28 88888.00 2010-09-18 07:15:00.000 261 706.51 10115.08 53078.31 88888.00 2010-09-18 07:16:00.000 261 706.74 10112.95 53081.28 88888.00 2010-09-18 07:17:00.000 261 706.64 10111.50 53082.64 88888.00 2010-09-18 07:18:00.000 261 706.83 10110.51 53084.37 88888.00 2010-09-18 07:19:00.000 261 707.32 10109.39 53086.14 88888.00 2010-09-18 07:20:00.000 261 707.08 10108.69 53086.61 88888.00 2010-09-18 07:21:00.000 261 707.20 10109.39 53086.26 88888.00 2010-09-18 07:22:00.000 261 707.99 10108.36 53088.93 88888.00 2010-09-18 07:23:00.000 261 708.68 10108.56 53089.05 88888.00 2010-09-18 07:24:00.000 261 708.17 10109.80 53084.64 88888.00 2010-09-18 07:25:00.000 261 708.18 10110.71 53082.54 88888.00 2010-09-18 07:26:00.000 261 708.62 10110.67 53083.56 88888.00 2010-09-18 07:27:00.000 261 708.26 10111.10 53082.54 88888.00 2010-09-18 07:28:00.000 261 708.04 10111.01 53082.48 88888.00 2010-09-18 07:29:00.000 261 708.19 10110.06 53083.72 88888.00 2010-09-18 07:30:00.000 261 707.95 10109.28 53084.19 88888.00 2010-09-18 07:31:00.000 261 707.02 10110.01 53080.91 88888.00 2010-09-18 07:32:00.000 261 707.09 10110.61 53080.26 88888.00 2010-09-18 07:33:00.000 261 707.32 10110.03 53080.63 88888.00 2010-09-18 07:34:00.000 261 706.90 10109.36 53080.77 88888.00 2010-09-18 07:35:00.000 261 706.50 10108.99 53080.06 88888.00 2010-09-18 07:36:00.000 261 706.35 10111.06 53077.31 88888.00 2010-09-18 07:37:00.000 261 706.17 10112.13 53075.03 88888.00 2010-09-18 07:38:00.000 261 706.06 10110.83 53077.29 88888.00 2010-09-18 07:39:00.000 261 706.23 10110.86 53076.80 88888.00 2010-09-18 07:40:00.000 261 706.52 10111.21 53077.72 88888.00 2010-09-18 07:41:00.000 261 706.34 10110.66 53078.23 88888.00 2010-09-18 07:42:00.000 261 706.05 10109.34 53079.98 88888.00 2010-09-18 07:43:00.000 261 706.38 10109.62 53079.39 88888.00 2010-09-18 07:44:00.000 261 706.24 10110.14 53078.55 88888.00 2010-09-18 07:45:00.000 261 705.82 10110.11 53078.00 88888.00 2010-09-18 07:46:00.000 261 705.90 10110.23 53078.78 88888.00 2010-09-18 07:47:00.000 261 705.93 10109.50 53079.30 88888.00 2010-09-18 07:48:00.000 261 705.70 10109.04 53081.14 88888.00 2010-09-18 07:49:00.000 261 706.15 10108.00 53084.37 88888.00 2010-09-18 07:50:00.000 261 706.38 10107.28 53084.78 88888.00 2010-09-18 07:51:00.000 261 706.39 10106.73 53086.38 88888.00 2010-09-18 07:52:00.000 261 706.98 10105.60 53088.30 88888.00 2010-09-18 07:53:00.000 261 706.95 10107.26 53083.94 88888.00 2010-09-18 07:54:00.000 261 706.39 10108.28 53082.78 88888.00 2010-09-18 07:55:00.000 261 707.23 10108.19 53085.71 88888.00 2010-09-18 07:56:00.000 261 707.28 10109.31 53080.48 88888.00 2010-09-18 07:57:00.000 261 706.69 10110.96 53077.90 88888.00 2010-09-18 07:58:00.000 261 706.13 10110.40 53078.59 88888.00 2010-09-18 07:59:00.000 261 705.29 10108.34 53079.87 88888.00 2010-09-18 08:00:00.000 261 705.49 10107.49 53083.66 88888.00 2010-09-18 08:01:00.000 261 705.90 10106.59 53084.78 88888.00 2010-09-18 08:02:00.000 261 705.27 10106.69 53082.40 88888.00 2010-09-18 08:03:00.000 261 704.61 10105.95 53084.02 88888.00 2010-09-18 08:04:00.000 261 704.78 10104.51 53087.12 88888.00 2010-09-18 08:05:00.000 261 704.33 10104.21 53084.94 88888.00 2010-09-18 08:06:00.000 261 704.25 10102.56 53089.40 88888.00 2010-09-18 08:07:00.000 261 704.86 10100.57 53093.20 88888.00 2010-09-18 08:08:00.000 261 705.17 10101.41 53091.02 88888.00 2010-09-18 08:09:00.000 261 705.32 10100.08 53093.91 88888.00 2010-09-18 08:10:00.000 261 706.01 10095.93 53101.54 88888.00 2010-09-18 08:11:00.000 261 706.78 10093.60 53105.06 88888.00 2010-09-18 08:12:00.000 261 707.96 10094.22 53104.88 88888.00 2010-09-18 08:13:00.000 261 709.30 10095.97 53103.56 88888.00 2010-09-18 08:14:00.000 261 710.66 10100.26 53098.29 88888.00 2010-09-18 08:15:00.000 261 710.66 10104.19 53090.19 88888.00 2010-09-18 08:16:00.000 261 708.19 10107.78 53078.90 88888.00 2010-09-18 08:17:00.000 261 706.15 10107.49 53076.37 88888.00 2010-09-18 08:18:00.000 261 705.93 10106.10 53079.79 88888.00 2010-09-18 08:19:00.000 261 706.40 10107.32 53079.06 88888.00 2010-09-18 08:20:00.000 261 706.08 10109.85 53076.35 88888.00 2010-09-18 08:21:00.000 261 705.54 10109.46 53077.29 88888.00 2010-09-18 08:22:00.000 261 705.63 10107.94 53080.67 88888.00 2010-09-18 08:23:00.000 261 706.00 10107.39 53083.11 88888.00 2010-09-18 08:24:00.000 261 706.15 10107.25 53082.87 88888.00 2010-09-18 08:25:00.000 261 705.70 10107.72 53080.73 88888.00 2010-09-18 08:26:00.000 261 705.36 10108.93 53080.00 88888.00 2010-09-18 08:27:00.000 261 705.52 10109.54 53080.06 88888.00 2010-09-18 08:28:00.000 261 705.27 10108.74 53081.87 88888.00 2010-09-18 08:29:00.000 261 705.17 10106.09 53085.92 88888.00 2010-09-18 08:30:00.000 261 705.31 10105.12 53086.61 88888.00 2010-09-18 08:31:00.000 261 705.23 10106.73 53084.70 88888.00 2010-09-18 08:32:00.000 261 705.39 10107.53 53083.56 88888.00 2010-09-18 08:33:00.000 261 705.31 10108.21 53081.71 88888.00 2010-09-18 08:34:00.000 261 705.21 10108.43 53081.28 88888.00 2010-09-18 08:35:00.000 261 705.12 10108.98 53080.26 88888.00 2010-09-18 08:36:00.000 261 704.84 10109.58 53078.98 88888.00 2010-09-18 08:37:00.000 261 704.17 10109.47 53079.61 88888.00 2010-09-18 08:38:00.000 261 703.94 10108.14 53082.11 88888.00 2010-09-18 08:39:00.000 261 704.55 10107.35 53084.47 88888.00 2010-09-18 08:40:00.000 261 704.77 10108.60 53083.07 88888.00 2010-09-18 08:41:00.000 261 704.98 10109.34 53083.60 88888.00 2010-09-18 08:42:00.000 261 705.02 10109.08 53084.61 88888.00 2010-09-18 08:43:00.000 261 704.90 10107.89 53085.67 88888.00 2010-09-18 08:44:00.000 261 705.25 10106.24 53089.97 88888.00 2010-09-18 08:45:00.000 261 705.66 10105.03 53092.31 88888.00 2010-09-18 08:46:00.000 261 705.55 10104.81 53090.92 88888.00 2010-09-18 08:47:00.000 261 705.05 10105.38 53088.70 88888.00 2010-09-18 08:48:00.000 261 704.75 10105.26 53088.95 88888.00 2010-09-18 08:49:00.000 261 704.73 10105.51 53088.24 88888.00 2010-09-18 08:50:00.000 261 704.24 10104.79 53088.93 88888.00 2010-09-18 08:51:00.000 261 703.65 10104.67 53088.22 88888.00 2010-09-18 08:52:00.000 261 702.98 10105.05 53087.06 88888.00 2010-09-18 08:53:00.000 261 703.53 10105.87 53088.42 88888.00 2010-09-18 08:54:00.000 261 703.79 10107.81 53084.72 88888.00 2010-09-18 08:55:00.000 261 703.72 10109.90 53082.07 88888.00 2010-09-18 08:56:00.000 261 703.99 10108.28 53085.84 88888.00 2010-09-18 08:57:00.000 261 704.09 10104.54 53091.86 88888.00 2010-09-18 08:58:00.000 261 704.21 10103.65 53092.75 88888.00 2010-09-18 08:59:00.000 261 704.01 10104.70 53089.66 88888.00 2010-09-18 09:00:00.000 261 703.21 10106.71 53086.65 88888.00 2010-09-18 09:01:00.000 261 703.51 10105.23 53092.28 88888.00 2010-09-18 09:02:00.000 261 704.10 10103.45 53094.34 88888.00 2010-09-18 09:03:00.000 261 703.48 10106.03 53088.11 88888.00 2010-09-18 09:04:00.000 261 702.65 10109.90 53083.09 88888.00 2010-09-18 09:05:00.000 261 703.16 10109.92 53087.06 88888.00 2010-09-18 09:06:00.000 261 703.61 10107.33 53090.68 88888.00 2010-09-18 09:07:00.000 261 703.31 10106.53 53091.55 88888.00 2010-09-18 09:08:00.000 261 703.42 10105.96 53095.40 88888.00 2010-09-18 09:09:00.000 261 703.64 10104.36 53096.94 88888.00 2010-09-18 09:10:00.000 261 703.78 10104.00 53096.68 88888.00 2010-09-18 09:11:00.000 261 703.67 10103.16 53098.92 88888.00 2010-09-18 09:12:00.000 261 703.81 10101.77 53101.60 88888.00 2010-09-18 09:13:00.000 261 703.97 10100.61 53103.60 88888.00 2010-09-18 09:14:00.000 261 703.96 10100.49 53101.22 88888.00 2010-09-18 09:15:00.000 261 703.45 10102.20 53096.44 88888.00 2010-09-18 09:16:00.000 261 702.96 10103.28 53094.77 88888.00 2010-09-18 09:17:00.000 261 702.42 10101.47 53095.21 88888.00 2010-09-18 09:18:00.000 261 702.79 10100.97 53098.18 88888.00 2010-09-18 09:19:00.000 261 702.96 10099.05 53099.43 88888.00 2010-09-18 09:20:00.000 261 703.22 10098.39 53099.39 88888.00 2010-09-18 09:21:00.000 261 702.98 10096.20 53101.83 88888.00 2010-09-18 09:22:00.000 261 702.94 10094.71 53103.23 88888.00 2010-09-18 09:23:00.000 261 702.75 10094.58 53101.60 88888.00 2010-09-18 09:24:00.000 261 702.02 10093.36 53101.40 88888.00 2010-09-18 09:25:00.000 261 702.43 10093.09 53105.41 88888.00 2010-09-18 09:26:00.000 261 703.16 10092.48 53105.43 88888.00 2010-09-18 09:27:00.000 261 702.51 10093.29 53098.71 88888.00 2010-09-18 09:28:00.000 261 701.88 10095.39 53096.78 88888.00 2010-09-18 09:29:00.000 261 702.67 10094.78 53101.91 88888.00 2010-09-18 09:30:00.000 261 702.91 10092.58 53101.68 88888.00 2010-09-18 09:31:00.000 261 701.73 10092.49 53097.76 88888.00 2010-09-18 09:32:00.000 261 702.08 10092.44 53103.90 88888.00 2010-09-18 09:33:00.000 261 702.79 10087.91 53108.01 88888.00 2010-09-18 09:34:00.000 261 702.71 10089.15 53104.13 88888.00 2010-09-18 09:35:00.000 261 701.81 10091.90 53099.87 88888.00 2010-09-18 09:36:00.000 261 702.07 10092.18 53100.95 88888.00 2010-09-18 09:37:00.000 261 702.67 10090.84 53105.00 88888.00 2010-09-18 09:38:00.000 261 702.91 10092.43 53101.97 88888.00 2010-09-18 09:39:00.000 261 702.09 10094.13 53097.29 88888.00 2010-09-18 09:40:00.000 261 702.64 10094.44 53103.07 88888.00 2010-09-18 09:41:00.000 261 703.14 10091.97 53105.04 88888.00 2010-09-18 09:42:00.000 261 703.02 10091.50 53101.60 88888.00 2010-09-18 09:43:00.000 261 703.00 10092.42 53104.00 88888.00 2010-09-18 09:44:00.000 261 702.84 10092.76 53101.34 88888.00 2010-09-18 09:45:00.000 261 702.76 10097.96 53095.82 88888.00 2010-09-18 09:46:00.000 261 703.06 10098.99 53095.82 88888.00 2010-09-18 09:47:00.000 261 702.35 10096.28 53095.60 88888.00 2010-09-18 09:48:00.000 261 702.56 10098.81 53095.07 88888.00 2010-09-18 09:49:00.000 261 702.87 10097.09 53096.86 88888.00 2010-09-18 09:50:00.000 261 702.92 10098.21 53095.07 88888.00 2010-09-18 09:51:00.000 261 702.74 10099.59 53094.12 88888.00 2010-09-18 09:52:00.000 261 702.80 10096.48 53097.59 88888.00 2010-09-18 09:53:00.000 261 703.19 10091.61 53103.41 88888.00 2010-09-18 09:54:00.000 261 703.52 10089.91 53107.48 88888.00 2010-09-18 09:55:00.000 261 703.32 10094.20 53099.00 88888.00 2010-09-18 09:56:00.000 261 702.52 10097.38 53092.51 88888.00 2010-09-18 09:57:00.000 261 702.06 10098.32 53091.31 88888.00 2010-09-18 09:58:00.000 261 702.29 10099.39 53092.24 88888.00 2010-09-18 09:59:00.000 261 701.83 10095.28 53094.46 88888.00 2010-09-18 10:00:00.000 261 702.35 10095.14 53097.92 88888.00 2010-09-18 10:01:00.000 261 702.48 10093.54 53098.86 88888.00 2010-09-18 10:02:00.000 261 701.99 10092.15 53097.55 88888.00 2010-09-18 10:03:00.000 261 702.78 10093.67 53101.20 88888.00 2010-09-18 10:04:00.000 261 703.33 10094.75 53097.80 88888.00 2010-09-18 10:05:00.000 261 703.00 10095.45 53093.22 88888.00 2010-09-18 10:06:00.000 261 702.59 10098.59 53091.04 88888.00 2010-09-18 10:07:00.000 261 702.76 10101.36 53088.13 88888.00 2010-09-18 10:08:00.000 261 702.08 10100.21 53087.73 88888.00 2010-09-18 10:09:00.000 261 701.75 10101.42 53086.63 88888.00 2010-09-18 10:10:00.000 261 702.05 10101.60 53087.26 88888.00 2010-09-18 10:11:00.000 261 702.16 10098.83 53091.67 88888.00 2010-09-18 10:12:00.000 261 701.26 10098.96 53085.31 88888.00 2010-09-18 10:13:00.000 261 700.91 10103.65 53082.05 88888.00 2010-09-18 10:14:00.000 261 701.56 10102.01 53087.97 88888.00 2010-09-18 10:15:00.000 261 701.30 10100.90 53085.84 88888.00 2010-09-18 10:16:00.000 261 700.66 10103.28 53083.82 88888.00 2010-09-18 10:17:00.000 261 701.11 10103.74 53085.20 88888.00 2010-09-18 10:18:00.000 261 701.37 10103.93 53086.47 88888.00 2010-09-18 10:19:00.000 261 701.03 10102.88 53086.53 88888.00 2010-09-18 10:20:00.000 261 701.32 10101.61 53088.83 88888.00 2010-09-18 10:21:00.000 261 701.72 10099.73 53091.02 88888.00 2010-09-18 10:22:00.000 261 701.66 10101.60 53088.07 88888.00 2010-09-18 10:23:00.000 261 700.87 10101.15 53086.97 88888.00 2010-09-18 10:24:00.000 261 700.80 10102.96 53085.49 88888.00 2010-09-18 10:25:00.000 261 700.92 10103.06 53085.77 88888.00 2010-09-18 10:26:00.000 261 700.54 10102.15 53085.86 88888.00 2010-09-18 10:27:00.000 261 700.26 10103.08 53085.67 88888.00 2010-09-18 10:28:00.000 261 700.28 10104.30 53084.86 88888.00 2010-09-18 10:29:00.000 261 699.68 10106.01 53081.75 88888.00 2010-09-18 10:30:00.000 261 699.19 10108.07 53079.67 88888.00 2010-09-18 10:31:00.000 261 698.88 10108.81 53080.61 88888.00 2010-09-18 10:32:00.000 261 699.47 10107.75 53083.90 88888.00 2010-09-18 10:33:00.000 261 700.13 10104.38 53089.38 88888.00 2010-09-18 10:34:00.000 261 699.90 10102.80 53090.37 88888.00 2010-09-18 10:35:00.000 261 700.02 10104.19 53089.23 88888.00 2010-09-18 10:36:00.000 261 700.12 10105.09 53087.95 88888.00 2010-09-18 10:37:00.000 261 700.12 10104.68 53088.83 88888.00 2010-09-18 10:38:00.000 261 699.84 10104.45 53088.99 88888.00 2010-09-18 10:39:00.000 261 699.72 10104.97 53087.99 88888.00 2010-09-18 10:40:00.000 261 699.26 10107.17 53085.06 88888.00 2010-09-18 10:41:00.000 261 699.54 10106.53 53088.22 88888.00 2010-09-18 10:42:00.000 261 699.98 10102.84 53093.24 88888.00 2010-09-18 10:43:00.000 261 699.92 10101.60 53093.44 88888.00 2010-09-18 10:44:00.000 261 699.50 10104.52 53089.31 88888.00 2010-09-18 10:45:00.000 261 699.88 10104.77 53090.49 88888.00 2010-09-18 10:46:00.000 261 700.70 10103.68 53093.38 88888.00 2010-09-18 10:47:00.000 261 700.10 10101.57 53093.49 88888.00 2010-09-18 10:48:00.000 261 699.76 10103.14 53091.63 88888.00 2010-09-18 10:49:00.000 261 699.52 10104.48 53088.99 88888.00 2010-09-18 10:50:00.000 261 698.93 10105.74 53085.75 88888.00 2010-09-18 10:51:00.000 261 699.05 10106.15 53087.30 88888.00 2010-09-18 10:52:00.000 261 699.64 10104.46 53090.19 88888.00 2010-09-18 10:53:00.000 261 699.01 10103.32 53088.28 88888.00 2010-09-18 10:54:00.000 261 698.40 10106.33 53084.39 88888.00 2010-09-18 10:55:00.000 261 698.34 10107.14 53084.35 88888.00 2010-09-18 10:56:00.000 261 698.76 10104.92 53088.50 88888.00 2010-09-18 10:57:00.000 261 699.39 10104.51 53090.68 88888.00 2010-09-18 10:58:00.000 261 699.31 10104.14 53090.58 88888.00 2010-09-18 10:59:00.000 261 699.38 10103.05 53092.04 88888.00 2010-09-18 11:00:00.000 261 699.61 10102.61 53092.61 88888.00 2010-09-18 11:01:00.000 261 699.88 10103.29 53092.08 88888.00 2010-09-18 11:02:00.000 261 699.98 10102.95 53091.84 88888.00 2010-09-18 11:03:00.000 261 699.97 10103.33 53091.13 88888.00 2010-09-18 11:04:00.000 261 700.07 10104.29 53090.27 88888.00 2010-09-18 11:05:00.000 261 700.03 10103.48 53091.37 88888.00 2010-09-18 11:06:00.000 261 699.54 10103.26 53089.88 88888.00 2010-09-18 11:07:00.000 261 698.95 10105.01 53086.49 88888.00 2010-09-18 11:08:00.000 261 698.38 10105.37 53085.49 88888.00 2010-09-18 11:09:00.000 261 698.13 10105.79 53084.31 88888.00 2010-09-18 11:10:00.000 261 698.24 10105.25 53085.84 88888.00 2010-09-18 11:11:00.000 261 698.31 10104.56 53087.16 88888.00 2010-09-18 11:12:00.000 261 698.55 10104.28 53088.24 88888.00 2010-09-18 11:13:00.000 261 698.77 10105.57 53087.04 88888.00 2010-09-18 11:14:00.000 261 698.82 10105.00 53087.14 88888.00 2010-09-18 11:15:00.000 261 698.70 10105.47 53086.20 88888.00 2010-09-18 11:16:00.000 261 698.89 10105.45 53087.26 88888.00 2010-09-18 11:17:00.000 261 698.77 10105.08 53087.18 88888.00 2010-09-18 11:18:00.000 261 698.62 10105.26 53086.28 88888.00 2010-09-18 11:19:00.000 261 698.43 10105.74 53086.00 88888.00 2010-09-18 11:20:00.000 261 698.58 10105.91 53086.75 88888.00 2010-09-18 11:21:00.000 261 698.99 10105.86 53087.99 88888.00 2010-09-18 11:22:00.000 261 698.48 10106.31 53084.35 88888.00 2010-09-18 11:23:00.000 261 698.54 10107.64 53083.76 88888.00 2010-09-18 11:24:00.000 261 698.96 10106.45 53087.63 88888.00 2010-09-18 11:25:00.000 261 699.08 10104.07 53089.25 88888.00 2010-09-18 11:26:00.000 261 699.09 10102.96 53090.58 88888.00 2010-09-18 11:27:00.000 261 699.16 10102.37 53091.33 88888.00 2010-09-18 11:28:00.000 261 699.40 10101.12 53093.67 88888.00 2010-09-18 11:29:00.000 261 699.76 10098.65 53097.55 88888.00 2010-09-18 11:30:00.000 261 699.54 10099.27 53096.01 88888.00 2010-09-18 11:31:00.000 261 699.02 10102.49 53090.45 88888.00 2010-09-18 11:32:00.000 261 698.91 10103.93 53088.03 88888.00 2010-09-18 11:33:00.000 261 699.58 10101.22 53093.38 88888.00 2010-09-18 11:34:00.000 261 699.85 10098.77 53096.37 88888.00 2010-09-18 11:35:00.000 261 699.45 10100.26 53092.31 88888.00 2010-09-18 11:36:00.000 261 699.00 10102.85 53087.73 88888.00 2010-09-18 11:37:00.000 261 698.69 10104.63 53084.51 88888.00 2010-09-18 11:38:00.000 261 698.57 10105.28 53083.76 88888.00 2010-09-18 11:39:00.000 261 698.48 10105.38 53083.62 88888.00 2010-09-18 11:40:00.000 261 698.49 10105.93 53083.86 88888.00 2010-09-18 11:41:00.000 261 698.69 10105.91 53085.18 88888.00 2010-09-18 11:42:00.000 261 698.89 10105.02 53086.53 88888.00 2010-09-18 11:43:00.000 261 698.87 10104.21 53087.52 88888.00 2010-09-18 11:44:00.000 261 698.80 10104.09 53087.69 88888.00 2010-09-18 11:45:00.000 261 698.67 10104.73 53086.36 88888.00 2010-09-18 11:46:00.000 261 698.51 10106.33 53084.00 88888.00 2010-09-18 11:47:00.000 261 698.30 10107.14 53083.29 88888.00 2010-09-18 11:48:00.000 261 698.40 10107.98 53083.43 88888.00 2010-09-18 11:49:00.000 261 698.27 10107.73 53083.15 88888.00 2010-09-18 11:50:00.000 261 698.00 10108.68 53081.36 88888.00 2010-09-18 11:51:00.000 261 697.75 10110.07 53079.65 88888.00 2010-09-18 11:52:00.000 261 697.61 10110.56 53078.78 88888.00 2010-09-18 11:53:00.000 261 697.49 10110.67 53078.71 88888.00 2010-09-18 11:54:00.000 261 697.23 10111.70 53077.41 88888.00 2010-09-18 11:55:00.000 261 697.39 10112.60 53077.13 88888.00 2010-09-18 11:56:00.000 261 697.81 10111.91 53079.73 88888.00 2010-09-18 11:57:00.000 261 697.96 10110.73 53081.12 88888.00 2010-09-18 11:58:00.000 261 698.00 10111.32 53079.92 88888.00 2010-09-18 11:59:00.000 261 697.73 10111.46 53079.10 88888.00 2010-09-18 12:00:00.000 261 697.47 10113.03 53077.27 88888.00 2010-09-18 12:01:00.000 261 697.40 10113.60 53077.01 88888.00 2010-09-18 12:02:00.000 261 697.23 10114.84 53075.26 88888.00 2010-09-18 12:03:00.000 261 697.20 10115.57 53074.56 88888.00 2010-09-18 12:04:00.000 261 697.09 10115.48 53075.32 88888.00 2010-09-18 12:05:00.000 261 697.10 10114.99 53076.54 88888.00 2010-09-18 12:06:00.000 261 697.23 10114.84 53077.68 88888.00 2010-09-18 12:07:00.000 261 697.39 10114.74 53078.65 88888.00 2010-09-18 12:08:00.000 261 697.47 10115.54 53078.43 88888.00 2010-09-18 12:09:00.000 261 697.25 10115.51 53077.90 88888.00 2010-09-18 12:10:00.000 261 696.97 10115.23 53078.08 88888.00 2010-09-18 12:11:00.000 261 696.81 10115.37 53078.59 88888.00 2010-09-18 12:12:00.000 261 696.94 10115.68 53078.80 88888.00 2010-09-18 12:13:00.000 261 696.87 10116.66 53077.39 88888.00 2010-09-18 12:14:00.000 261 696.91 10117.23 53077.58 88888.00 2010-09-18 12:15:00.000 261 697.01 10116.19 53080.00 88888.00 2010-09-18 12:16:00.000 261 697.21 10115.22 53082.17 88888.00 2010-09-18 12:17:00.000 261 697.28 10114.78 53083.64 88888.00 2010-09-18 12:18:00.000 261 697.17 10114.59 53083.07 88888.00 2010-09-18 12:19:00.000 261 697.00 10115.68 53081.52 88888.00 2010-09-18 12:20:00.000 261 697.12 10115.34 53082.48 88888.00 2010-09-18 12:21:00.000 261 697.33 10115.51 53082.93 88888.00 2010-09-18 12:22:00.000 261 697.35 10114.45 53083.92 88888.00 2010-09-18 12:23:00.000 261 697.40 10114.09 53084.43 88888.00 2010-09-18 12:24:00.000 261 697.50 10114.68 53085.02 88888.00 2010-09-18 12:25:00.000 261 697.40 10112.60 53087.52 88888.00 2010-09-18 12:26:00.000 261 697.52 10112.59 53087.36 88888.00 2010-09-18 12:27:00.000 261 697.85 10113.98 53086.93 88888.00 2010-09-18 12:28:00.000 261 697.90 10113.88 53086.71 88888.00 2010-09-18 12:29:00.000 261 697.33 10114.82 53083.29 88888.00 2010-09-18 12:30:00.000 261 697.01 10114.52 53083.33 88888.00 2010-09-18 12:31:00.000 261 697.42 10113.89 53086.71 88888.00 2010-09-18 12:32:00.000 261 697.61 10113.42 53088.56 88888.00 2010-09-18 12:33:00.000 261 697.59 10113.28 53087.73 88888.00 2010-09-18 12:34:00.000 261 697.48 10114.82 53085.33 88888.00 2010-09-18 12:35:00.000 261 697.24 10115.73 53084.31 88888.00 2010-09-18 12:36:00.000 261 697.23 10115.55 53085.27 88888.00 2010-09-18 12:37:00.000 261 697.24 10114.47 53086.65 88888.00 2010-09-18 12:38:00.000 261 697.49 10113.32 53088.89 88888.00 2010-09-18 12:39:00.000 261 697.89 10112.70 53090.86 88888.00 2010-09-18 12:40:00.000 261 698.04 10112.48 53091.45 88888.00 2010-09-18 12:41:00.000 261 698.09 10112.48 53091.74 88888.00 2010-09-18 12:42:00.000 261 698.04 10112.38 53091.98 88888.00 2010-09-18 12:43:00.000 261 697.88 10112.68 53090.60 88888.00 2010-09-18 12:44:00.000 261 697.99 10113.17 53090.09 88888.00 2010-09-18 12:45:00.000 261 698.12 10113.01 53090.84 88888.00 2010-09-18 12:46:00.000 261 698.12 10112.44 53091.15 88888.00 2010-09-18 12:47:00.000 261 698.16 10112.73 53091.13 88888.00 2010-09-18 12:48:00.000 261 698.22 10112.20 53092.08 88888.00 2010-09-18 12:49:00.000 261 698.18 10112.65 53090.98 88888.00 2010-09-18 12:50:00.000 261 698.24 10112.33 53092.06 88888.00 2010-09-18 12:51:00.000 261 698.65 10111.34 53094.50 88888.00 2010-09-18 12:52:00.000 261 698.95 10110.13 53095.91 88888.00 2010-09-18 12:53:00.000 261 698.95 10110.09 53095.07 88888.00 2010-09-18 12:54:00.000 261 698.74 10110.43 53093.61 88888.00 2010-09-18 12:55:00.000 261 698.74 10110.61 53093.40 88888.00 2010-09-18 12:56:00.000 261 698.86 10111.29 53092.73 88888.00 2010-09-18 12:57:00.000 261 698.81 10111.72 53091.65 88888.00 2010-09-18 12:58:00.000 261 698.76 10112.65 53090.54 88888.00 2010-09-18 12:59:00.000 261 698.77 10112.43 53091.25 88888.00 2010-09-18 13:00:00.000 261 698.82 10112.53 53091.06 88888.00 2010-09-18 13:01:00.000 261 698.69 10112.87 53090.07 88888.00 2010-09-18 13:02:00.000 261 698.39 10114.12 53087.67 88888.00 2010-09-18 13:03:00.000 261 698.05 10117.63 53083.03 88888.00 2010-09-18 13:04:00.000 261 697.66 10119.39 53080.81 88888.00 2010-09-18 13:05:00.000 261 697.30 10119.76 53079.96 88888.00 2010-09-18 13:06:00.000 261 697.09 10121.95 53077.96 88888.00 2010-09-18 13:07:00.000 261 697.11 10123.15 53077.96 88888.00 2010-09-18 13:08:00.000 261 696.93 10124.78 53076.29 88888.00 2010-09-18 13:09:00.000 261 696.73 10125.62 53075.36 88888.00 2010-09-18 13:10:00.000 261 696.70 10127.21 53074.54 88888.00 2010-09-18 13:11:00.000 261 696.81 10127.72 53075.64 88888.00 2010-09-18 13:12:00.000 261 697.02 10127.81 53077.03 88888.00 2010-09-18 13:13:00.000 261 697.12 10127.43 53078.57 88888.00 2010-09-18 13:14:00.000 261 697.21 10127.06 53079.63 88888.00 2010-09-18 13:15:00.000 261 697.24 10127.27 53079.83 88888.00 2010-09-18 13:16:00.000 261 697.23 10127.13 53080.73 88888.00 2010-09-18 13:17:00.000 261 697.33 10126.97 53081.99 88888.00 2010-09-18 13:18:00.000 261 697.30 10126.27 53083.27 88888.00 2010-09-18 13:19:00.000 261 697.33 10127.21 53082.42 88888.00 2010-09-18 13:20:00.000 261 697.51 10126.44 53083.98 88888.00 2010-09-18 13:21:00.000 261 697.66 10125.61 53085.67 88888.00 2010-09-18 13:22:00.000 261 697.79 10124.97 53087.26 88888.00 2010-09-18 13:23:00.000 261 697.84 10124.62 53087.87 88888.00 2010-09-18 13:24:00.000 261 697.82 10123.65 53088.83 88888.00 2010-09-18 13:25:00.000 261 697.73 10123.30 53088.66 88888.00 2010-09-18 13:26:00.000 261 697.84 10123.22 53088.91 88888.00 2010-09-18 13:27:00.000 261 698.08 10122.47 53090.49 88888.00 2010-09-18 13:28:00.000 261 698.25 10121.12 53091.94 88888.00 2010-09-18 13:29:00.000 261 698.48 10120.37 53093.12 88888.00 2010-09-18 13:30:00.000 261 698.73 10119.53 53094.36 88888.00 2010-09-18 13:31:00.000 261 698.75 10118.69 53094.56 88888.00 2010-09-18 13:32:00.000 261 698.67 10118.26 53094.46 88888.00 2010-09-18 13:33:00.000 261 698.59 10118.67 53093.55 88888.00 2010-09-18 13:34:00.000 261 698.61 10119.26 53093.06 88888.00 2010-09-18 13:35:00.000 261 698.80 10118.29 53094.30 88888.00 2010-09-18 13:36:00.000 261 698.88 10117.44 53095.15 88888.00 2010-09-18 13:37:00.000 261 698.82 10116.74 53095.26 88888.00 2010-09-18 13:38:00.000 261 698.80 10117.01 53093.91 88888.00 2010-09-18 13:39:00.000 261 698.67 10118.10 53092.22 88888.00 2010-09-18 13:40:00.000 261 698.45 10119.50 53090.13 88888.00 2010-09-18 13:41:00.000 261 698.04 10121.09 53087.12 88888.00 2010-09-18 13:42:00.000 261 697.92 10121.57 53086.45 88888.00 2010-09-18 13:43:00.000 261 697.91 10122.69 53085.47 88888.00 2010-09-18 13:44:00.000 261 697.82 10123.60 53084.90 88888.00 2010-09-18 13:45:00.000 261 697.70 10124.52 53083.13 88888.00 2010-09-18 13:46:00.000 261 697.35 10124.97 53082.72 88888.00 2010-09-18 13:47:00.000 261 697.59 10125.27 53084.17 88888.00 2010-09-18 13:48:00.000 261 697.66 10126.29 53082.50 88888.00 2010-09-18 13:49:00.000 261 698.21 10124.49 53086.87 88888.00 2010-09-18 13:50:00.000 261 698.47 10125.23 53086.75 88888.00 2010-09-18 13:51:00.000 261 698.60 10122.04 53092.18 88888.00 2010-09-18 13:52:00.000 261 698.86 10123.40 53089.86 88888.00 2010-09-18 13:53:00.000 261 698.70 10123.23 53089.15 88888.00 2010-09-18 13:54:00.000 261 698.70 10124.20 53088.44 88888.00 2010-09-18 13:55:00.000 261 699.31 10123.33 53093.10 88888.00 2010-09-18 13:56:00.000 261 699.50 10121.34 53094.79 88888.00 2010-09-18 13:57:00.000 261 699.58 10120.39 53094.91 88888.00 2010-09-18 13:58:00.000 261 698.99 10120.51 53092.63 88888.00 2010-09-18 13:59:00.000 261 699.46 10121.42 53092.14 88888.00 2010-09-18 14:00:00.000 261 699.70 10119.32 53096.44 88888.00 2010-09-18 14:01:00.000 261 699.79 10117.96 53096.76 88888.00 2010-09-18 14:02:00.000 261 699.43 10118.70 53093.63 88888.00 2010-09-18 14:03:00.000 261 699.28 10119.67 53092.16 88888.00 2010-09-18 14:04:00.000 261 699.22 10118.44 53094.18 88888.00 2010-09-18 14:05:00.000 261 699.30 10118.89 53093.34 88888.00 2010-09-18 14:06:00.000 261 699.63 10118.60 53095.11 88888.00 2010-09-18 14:07:00.000 261 700.29 10117.46 53098.27 88888.00 2010-09-18 14:08:00.000 261 700.24 10115.65 53099.45 88888.00 2010-09-18 14:09:00.000 261 700.27 10114.13 53101.97 88888.00 2010-09-18 14:10:00.000 261 700.72 10111.62 53106.47 88888.00 2010-09-18 14:11:00.000 261 701.03 10110.23 53107.79 88888.00 2010-09-18 14:12:00.000 261 701.06 10110.88 53105.63 88888.00 2010-09-18 14:13:00.000 261 700.89 10111.65 53103.23 88888.00 2010-09-18 14:14:00.000 261 701.02 10111.88 53103.78 88888.00 2010-09-18 14:15:00.000 261 701.45 10110.91 53106.34 88888.00 2010-09-18 14:16:00.000 261 701.39 10110.77 53105.12 88888.00 2010-09-18 14:17:00.000 261 701.34 10110.97 53103.84 88888.00 2010-09-18 14:18:00.000 261 701.23 10113.06 53100.81 88888.00 2010-09-18 14:19:00.000 261 701.15 10112.94 53101.09 88888.00 2010-09-18 14:20:00.000 261 700.91 10115.62 53097.15 88888.00 2010-09-18 14:21:00.000 261 701.04 10115.88 53098.31 88888.00 2010-09-18 14:22:00.000 261 701.29 10115.30 53100.14 88888.00 2010-09-18 14:23:00.000 261 701.11 10115.99 53098.39 88888.00 2010-09-18 14:24:00.000 261 700.94 10118.38 53094.71 88888.00 2010-09-18 14:25:00.000 261 700.90 10118.59 53095.68 88888.00 2010-09-18 14:26:00.000 261 700.70 10120.57 53093.53 88888.00 2010-09-18 14:27:00.000 261 701.04 10120.10 53095.40 88888.00 2010-09-18 14:28:00.000 261 700.84 10121.49 53092.87 88888.00 2010-09-18 14:29:00.000 261 700.78 10121.29 53094.30 88888.00 2010-09-18 14:30:00.000 261 700.85 10121.80 53094.87 88888.00 2010-09-18 14:31:00.000 261 701.00 10123.04 53093.65 88888.00 2010-09-18 14:32:00.000 261 701.32 10118.93 53100.87 88888.00 2010-09-18 14:33:00.000 261 701.61 10118.10 53102.54 88888.00 2010-09-18 14:34:00.000 261 701.51 10120.09 53097.90 88888.00 2010-09-18 14:35:00.000 261 701.30 10123.40 53092.96 88888.00 2010-09-18 14:36:00.000 261 701.65 10123.27 53096.70 88888.00 2010-09-18 14:37:00.000 261 702.26 10120.75 53103.52 88888.00 2010-09-18 14:38:00.000 261 702.24 10119.96 53103.27 88888.00 2010-09-18 14:39:00.000 261 701.94 10125.70 53093.16 88888.00 2010-09-18 14:40:00.000 261 701.51 10126.38 53093.08 88888.00 2010-09-18 14:41:00.000 261 701.82 10125.78 53097.27 88888.00 2010-09-18 14:42:00.000 261 702.50 10122.59 53103.39 88888.00 2010-09-18 14:43:00.000 261 702.43 10121.67 53101.75 88888.00 2010-09-18 14:44:00.000 261 701.77 10125.78 53093.24 88888.00 2010-09-18 14:45:00.000 261 701.71 10126.10 53094.71 88888.00 2010-09-18 14:46:00.000 261 701.79 10125.86 53095.48 88888.00 2010-09-18 14:47:00.000 261 702.05 10123.94 53099.51 88888.00 2010-09-18 14:48:00.000 261 701.74 10124.17 53096.37 88888.00 2010-09-18 14:49:00.000 261 701.47 10125.95 53093.02 88888.00 2010-09-18 14:50:00.000 261 701.32 10128.35 53090.86 88888.00 2010-09-18 14:51:00.000 261 701.24 10126.65 53093.57 88888.00 2010-09-18 14:52:00.000 261 700.92 10127.54 53090.96 88888.00 2010-09-18 14:53:00.000 261 701.41 10127.11 53094.08 88888.00 2010-09-18 14:54:00.000 261 701.40 10125.09 53096.48 88888.00 2010-09-18 14:55:00.000 261 701.30 10124.60 53095.78 88888.00 2010-09-18 14:56:00.000 261 701.44 10124.99 53095.19 88888.00 2010-09-18 14:57:00.000 261 701.26 10123.34 53097.00 88888.00 2010-09-18 14:58:00.000 261 701.23 10123.58 53095.68 88888.00 2010-09-18 14:59:00.000 261 700.76 10123.24 53094.32 88888.00 2010-09-18 15:00:00.000 261 700.56 10124.96 53090.72 88888.00 2010-09-18 15:01:00.000 261 700.45 10124.45 53091.90 88888.00 2010-09-18 15:02:00.000 261 700.50 10123.92 53092.83 88888.00 2010-09-18 15:03:00.000 261 700.62 10124.09 53093.30 88888.00 2010-09-18 15:04:00.000 261 700.89 10124.53 53092.90 88888.00 2010-09-18 15:05:00.000 261 700.96 10124.92 53092.16 88888.00 2010-09-18 15:06:00.000 261 701.04 10124.41 53093.20 88888.00 2010-09-18 15:07:00.000 261 700.86 10124.32 53092.92 88888.00 2010-09-18 15:08:00.000 261 700.61 10124.56 53091.61 88888.00 2010-09-18 15:09:00.000 261 700.51 10125.90 53089.23 88888.00 2010-09-18 15:10:00.000 261 700.53 10126.47 53089.33 88888.00 2010-09-18 15:11:00.000 261 700.72 10125.46 53090.78 88888.00 2010-09-18 15:12:00.000 261 700.78 10124.66 53092.28 88888.00 2010-09-18 15:13:00.000 261 700.88 10123.75 53093.24 88888.00 2010-09-18 15:14:00.000 261 700.99 10123.43 53093.24 88888.00 2010-09-18 15:15:00.000 261 700.88 10124.10 53091.51 88888.00 2010-09-18 15:16:00.000 261 700.95 10124.35 53091.37 88888.00 2010-09-18 15:17:00.000 261 701.01 10123.88 53092.28 88888.00 2010-09-18 15:18:00.000 261 701.09 10123.03 53093.04 88888.00 2010-09-18 15:19:00.000 261 700.99 10122.49 53092.63 88888.00 2010-09-18 15:20:00.000 261 701.12 10122.60 53092.39 88888.00 2010-09-18 15:21:00.000 261 701.14 10122.54 53092.37 88888.00 2010-09-18 15:22:00.000 261 701.26 10122.06 53093.04 88888.00 2010-09-18 15:23:00.000 261 701.16 10122.24 53092.24 88888.00 2010-09-18 15:24:00.000 261 701.14 10121.91 53092.00 88888.00 2010-09-18 15:25:00.000 261 700.93 10121.72 53090.92 88888.00 2010-09-18 15:26:00.000 261 700.94 10122.72 53089.48 88888.00 2010-09-18 15:27:00.000 261 700.92 10123.12 53089.17 88888.00 2010-09-18 15:28:00.000 261 700.99 10123.96 53088.03 88888.00 2010-09-18 15:29:00.000 261 700.91 10124.65 53087.14 88888.00 2010-09-18 15:30:00.000 261 700.99 10124.18 53088.30 88888.00 2010-09-18 15:31:00.000 261 701.08 10123.58 53089.31 88888.00 2010-09-18 15:32:00.000 261 701.15 10123.34 53089.27 88888.00 2010-09-18 15:33:00.000 261 701.10 10123.58 53087.95 88888.00 2010-09-18 15:34:00.000 261 700.99 10123.78 53087.16 88888.00 2010-09-18 15:35:00.000 261 701.21 10123.34 53088.48 88888.00 2010-09-18 15:36:00.000 261 701.28 10122.87 53089.11 88888.00 2010-09-18 15:37:00.000 261 701.27 10123.26 53088.32 88888.00 2010-09-18 15:38:00.000 261 701.11 10124.13 53086.85 88888.00 2010-09-18 15:39:00.000 261 701.23 10124.15 53087.26 88888.00 2010-09-18 15:40:00.000 261 701.53 10122.96 53090.13 88888.00 2010-09-18 15:41:00.000 261 701.69 10121.52 53092.18 88888.00 2010-09-18 15:42:00.000 261 701.67 10121.44 53091.39 88888.00 2010-09-18 15:43:00.000 261 701.66 10120.81 53091.23 88888.00 2010-09-18 15:44:00.000 261 701.81 10121.22 53089.80 88888.00 2010-09-18 15:45:00.000 261 701.89 10120.19 53091.55 88888.00 2010-09-18 15:46:00.000 261 702.16 10119.97 53092.10 88888.00 2010-09-18 15:47:00.000 261 702.17 10120.32 53091.00 88888.00 2010-09-18 15:48:00.000 261 702.17 10120.85 53090.56 88888.00 2010-09-18 15:49:00.000 261 702.09 10120.91 53090.13 88888.00 2010-09-18 15:50:00.000 261 702.03 10121.19 53089.44 88888.00 2010-09-18 15:51:00.000 261 702.01 10120.72 53089.46 88888.00 2010-09-18 15:52:00.000 261 701.75 10122.06 53086.16 88888.00 2010-09-18 15:53:00.000 261 701.83 10124.05 53083.70 88888.00 2010-09-18 15:54:00.000 261 701.91 10124.38 53083.86 88888.00 2010-09-18 15:55:00.000 261 702.16 10124.55 53085.41 88888.00 2010-09-18 15:56:00.000 261 701.94 10123.83 53085.88 88888.00 2010-09-18 15:57:00.000 261 701.79 10124.13 53084.09 88888.00 2010-09-18 15:58:00.000 261 701.64 10124.74 53083.54 88888.00 2010-09-18 15:59:00.000 261 701.65 10125.90 53082.36 88888.00 2010-09-18 16:00:00.000 261 701.51 10126.34 53081.20 88888.00 2010-09-18 16:01:00.000 261 701.49 10126.03 53082.44 88888.00 2010-09-18 16:02:00.000 261 701.33 10127.04 53080.65 88888.00 2010-09-18 16:03:00.000 261 701.28 10127.90 53079.71 88888.00 2010-09-18 16:04:00.000 261 701.24 10128.79 53078.27 88888.00 2010-09-18 16:05:00.000 261 701.07 10129.52 53077.31 88888.00 2010-09-18 16:06:00.000 261 701.27 10129.30 53078.92 88888.00 2010-09-18 16:07:00.000 261 701.25 10128.04 53081.01 88888.00 2010-09-18 16:08:00.000 261 701.18 10127.79 53081.24 88888.00 2010-09-18 16:09:00.000 261 700.83 10129.49 53077.70 88888.00 2010-09-18 16:10:00.000 261 700.80 10130.93 53075.87 88888.00 2010-09-18 16:11:00.000 261 700.93 10131.28 53076.97 88888.00 2010-09-18 16:12:00.000 261 701.00 10131.04 53078.15 88888.00 2010-09-18 16:13:00.000 261 700.90 10132.10 53077.05 88888.00 2010-09-18 16:14:00.000 261 700.62 10131.54 53077.11 88888.00 2010-09-18 16:15:00.000 261 700.67 10131.23 53078.08 88888.00 2010-09-18 16:16:00.000 261 700.56 10131.68 53077.19 88888.00 2010-09-18 16:17:00.000 261 700.82 10132.74 53077.15 88888.00 2010-09-18 16:18:00.000 261 700.77 10133.66 53076.76 88888.00 2010-09-18 16:19:00.000 261 700.79 10133.62 53077.72 88888.00 2010-09-18 16:20:00.000 261 700.69 10132.54 53079.45 88888.00 2010-09-18 16:21:00.000 261 700.57 10133.14 53078.37 88888.00 2010-09-18 16:22:00.000 261 700.48 10133.75 53077.09 88888.00 2010-09-18 16:23:00.000 261 700.46 10134.87 53075.89 88888.00 2010-09-18 16:24:00.000 261 700.60 10135.10 53076.68 88888.00 2010-09-18 16:25:00.000 261 700.67 10135.87 53076.52 88888.00 2010-09-18 16:26:00.000 261 700.79 10136.69 53076.46 88888.00 2010-09-18 16:27:00.000 261 700.92 10136.86 53078.00 88888.00 2010-09-18 16:28:00.000 261 701.00 10136.21 53079.51 88888.00 2010-09-18 16:29:00.000 261 701.04 10135.72 53080.34 88888.00 2010-09-18 16:30:00.000 261 700.95 10135.07 53081.03 88888.00 2010-09-18 16:31:00.000 261 700.89 10134.98 53080.77 88888.00 2010-09-18 16:32:00.000 261 700.85 10135.33 53080.26 88888.00 2010-09-18 16:33:00.000 261 700.91 10135.45 53080.73 88888.00 2010-09-18 16:34:00.000 261 700.91 10134.80 53081.58 88888.00 2010-09-18 16:35:00.000 261 700.91 10133.89 53083.07 88888.00 2010-09-18 16:36:00.000 261 700.79 10132.99 53084.02 88888.00 2010-09-18 16:37:00.000 261 700.64 10132.86 53083.11 88888.00 2010-09-18 16:38:00.000 261 700.55 10133.36 53081.93 88888.00 2010-09-18 16:39:00.000 261 700.48 10133.85 53080.93 88888.00 2010-09-18 16:40:00.000 261 700.39 10133.83 53081.12 88888.00 2010-09-18 16:41:00.000 261 700.29 10133.92 53080.97 88888.00 2010-09-18 16:42:00.000 261 700.19 10134.17 53080.79 88888.00 2010-09-18 16:43:00.000 261 700.19 10135.20 53079.35 88888.00 2010-09-18 16:44:00.000 261 700.17 10136.42 53078.33 88888.00 2010-09-18 16:45:00.000 261 700.10 10137.11 53078.23 88888.00 2010-09-18 16:46:00.000 261 699.99 10137.35 53078.31 88888.00 2010-09-18 16:47:00.000 261 699.78 10137.47 53078.10 88888.00 2010-09-18 16:48:00.000 261 699.83 10137.61 53078.33 88888.00 2010-09-18 16:49:00.000 261 699.93 10137.94 53078.57 88888.00 2010-09-18 16:50:00.000 261 699.55 10138.44 53077.33 88888.00 2010-09-18 16:51:00.000 261 699.93 10138.43 53079.18 88888.00 2010-09-18 16:52:00.000 261 699.78 10139.83 53077.35 88888.00 2010-09-18 16:53:00.000 261 699.75 10139.75 53078.61 88888.00 2010-09-18 16:54:00.000 261 699.92 10139.63 53079.22 88888.00 2010-09-18 16:55:00.000 261 699.84 10140.16 53078.61 88888.00 2010-09-18 16:56:00.000 261 699.69 10141.05 53077.74 88888.00 2010-09-18 16:57:00.000 261 700.02 10141.48 53079.24 88888.00 2010-09-18 16:58:00.000 261 700.40 10141.80 53080.26 88888.00 2010-09-18 16:59:00.000 261 699.92 10141.38 53079.43 88888.00 2010-09-18 17:00:00.000 261 700.01 10141.95 53080.24 88888.00 2010-09-18 17:01:00.000 261 700.15 10143.75 53079.51 88888.00 2010-09-18 17:02:00.000 261 700.07 10144.31 53079.28 88888.00 2010-09-18 17:03:00.000 261 699.54 10144.11 53078.57 88888.00 2010-09-18 17:04:00.000 261 699.22 10145.18 53077.74 88888.00 2010-09-18 17:05:00.000 261 699.71 10144.93 53080.55 88888.00 2010-09-18 17:06:00.000 261 700.06 10146.17 53079.98 88888.00 2010-09-18 17:07:00.000 261 699.99 10147.04 53080.40 88888.00 2010-09-18 17:08:00.000 261 700.18 10145.78 53084.94 88888.00 2010-09-18 17:09:00.000 261 700.63 10145.74 53087.44 88888.00 2010-09-18 17:10:00.000 261 700.87 10146.07 53089.05 88888.00 2010-09-18 17:11:00.000 261 700.93 10146.60 53092.45 88888.00 2010-09-18 17:12:00.000 261 701.21 10146.94 53095.93 88888.00 2010-09-18 17:13:00.000 261 700.95 10149.62 53095.32 88888.00 2010-09-18 17:14:00.000 261 701.65 10154.63 53096.29 88888.00 2010-09-18 17:15:00.000 261 702.17 10156.03 53099.65 88888.00 2010-09-18 17:16:00.000 261 702.65 10157.31 53102.36 88888.00 2010-09-18 17:17:00.000 261 702.31 10160.84 53097.88 88888.00 2010-09-18 17:18:00.000 261 702.42 10162.49 53097.90 88888.00 2010-09-18 17:19:00.000 261 703.60 10157.83 53105.83 88888.00 2010-09-18 17:20:00.000 261 703.20 10161.38 53097.29 88888.00 2010-09-18 17:21:00.000 261 701.67 10167.73 53088.03 88888.00 2010-09-18 17:22:00.000 261 702.64 10165.26 53095.15 88888.00 2010-09-18 17:23:00.000 261 703.49 10163.18 53096.17 88888.00 2010-09-18 17:24:00.000 261 703.98 10160.39 53100.32 88888.00 2010-09-18 17:25:00.000 261 705.73 10157.37 53104.84 88888.00 2010-09-18 17:26:00.000 261 704.86 10158.17 53096.48 88888.00 2010-09-18 17:27:00.000 261 705.00 10157.79 53097.70 88888.00 2010-09-18 17:28:00.000 261 705.41 10151.70 53100.34 88888.00 2010-09-18 17:29:00.000 261 704.62 10149.02 53097.59 88888.00 2010-09-18 17:30:00.000 261 704.46 10144.70 53100.95 88888.00 2010-09-18 17:31:00.000 261 704.18 10142.98 53099.65 88888.00 2010-09-18 17:32:00.000 261 704.39 10141.97 53099.04 88888.00 2010-09-18 17:33:00.000 261 704.58 10142.55 53096.56 88888.00 2010-09-18 17:34:00.000 261 704.10 10143.81 53092.04 88888.00 2010-09-18 17:35:00.000 261 703.93 10144.07 53090.45 88888.00 2010-09-18 17:36:00.000 261 703.44 10140.27 53092.41 88888.00 2010-09-18 17:37:00.000 261 703.09 10139.81 53091.31 88888.00 2010-09-18 17:38:00.000 261 702.64 10139.63 53090.80 88888.00 2010-09-18 17:39:00.000 261 702.21 10139.27 53092.47 88888.00 2010-09-18 17:40:00.000 261 701.92 10138.68 53092.55 88888.00 2010-09-18 17:41:00.000 261 701.55 10139.65 53091.59 88888.00 2010-09-18 17:42:00.000 261 701.23 10140.14 53091.80 88888.00 2010-09-18 17:43:00.000 261 702.25 10138.13 53098.84 88888.00 2010-09-18 17:44:00.000 261 702.07 10137.45 53099.69 88888.00 2010-09-18 17:45:00.000 261 701.93 10137.20 53101.16 88888.00 2010-09-18 17:46:00.000 261 703.17 10139.30 53102.99 88888.00 2010-09-18 17:47:00.000 261 704.54 10144.10 53102.52 88888.00 2010-09-18 17:48:00.000 261 705.42 10147.55 53103.09 88888.00 2010-09-18 17:49:00.000 261 705.25 10147.22 53103.92 88888.00 2010-09-18 17:50:00.000 261 704.20 10144.22 53105.59 88888.00 2010-09-18 17:51:00.000 261 704.29 10145.41 53108.13 88888.00 2010-09-18 17:52:00.000 261 703.54 10149.67 53105.22 88888.00 2010-09-18 17:53:00.000 261 703.94 10151.36 53108.66 88888.00 2010-09-18 17:54:00.000 261 704.73 10152.97 53111.59 88888.00 2010-09-18 17:55:00.000 261 705.16 10155.66 53110.43 88888.00 2010-09-18 17:56:00.000 261 705.98 10160.06 53108.87 88888.00 2010-09-18 17:57:00.000 261 709.07 10161.15 53116.72 88888.00 2010-09-18 17:58:00.000 261 710.17 10163.23 53113.65 88888.00 2010-09-18 17:59:00.000 261 711.20 10163.91 53114.01 88888.00 2010-09-18 18:00:00.000 261 711.76 10164.38 53110.57 88888.00 2010-09-18 18:01:00.000 261 711.64 10162.91 53107.75 88888.00 2010-09-18 18:02:00.000 261 712.16 10159.27 53110.01 88888.00 2010-09-18 18:03:00.000 261 712.16 10155.84 53108.70 88888.00 2010-09-18 18:04:00.000 261 711.37 10155.37 53101.89 88888.00 2010-09-18 18:05:00.000 261 711.35 10158.67 53094.52 88888.00 2010-09-18 18:06:00.000 261 711.22 10158.42 53092.39 88888.00 2010-09-18 18:07:00.000 261 710.83 10154.13 53090.96 88888.00 2010-09-18 18:08:00.000 261 710.26 10150.38 53088.74 88888.00 2010-09-18 18:09:00.000 261 710.30 10151.91 53083.07 88888.00 2010-09-18 18:10:00.000 261 708.88 10152.41 53078.86 88888.00 2010-09-18 18:11:00.000 261 707.78 10147.89 53082.40 88888.00 2010-09-18 18:12:00.000 261 706.75 10147.03 53080.55 88888.00 2010-09-18 18:13:00.000 261 705.95 10147.90 53079.81 88888.00 2010-09-18 18:14:00.000 261 704.96 10144.17 53084.41 88888.00 2010-09-18 18:15:00.000 261 704.83 10140.44 53087.20 88888.00 2010-09-18 18:16:00.000 261 704.30 10139.59 53086.20 88888.00 2010-09-18 18:17:00.000 261 704.46 10138.23 53088.46 88888.00 2010-09-18 18:18:00.000 261 704.71 10136.61 53089.88 88888.00 2010-09-18 18:19:00.000 261 704.45 10136.06 53087.73 88888.00 2010-09-18 18:20:00.000 261 704.51 10135.22 53088.70 88888.00 2010-09-18 18:21:00.000 261 704.42 10139.78 53084.15 88888.00 2010-09-18 18:22:00.000 261 703.01 10140.17 53081.30 88888.00 2010-09-18 18:23:00.000 261 703.86 10136.24 53087.00 88888.00 2010-09-18 18:24:00.000 261 705.83 10136.54 53086.89 88888.00 2010-09-18 18:25:00.000 261 705.60 10141.11 53078.74 88888.00 2010-09-18 18:26:00.000 261 705.36 10142.60 53078.02 88888.00 2010-09-18 18:27:00.000 261 705.00 10142.73 53076.86 88888.00 2010-09-18 18:28:00.000 261 704.65 10143.25 53075.09 88888.00 2010-09-18 18:29:00.000 261 704.44 10145.62 53071.74 88888.00 2010-09-18 18:30:00.000 261 704.46 10142.04 53076.88 88888.00 2010-09-18 18:31:00.000 261 703.76 10139.73 53076.09 88888.00 2010-09-18 18:32:00.000 261 703.08 10139.97 53073.36 88888.00 2010-09-18 18:33:00.000 261 703.03 10139.89 53075.44 88888.00 2010-09-18 18:34:00.000 261 702.62 10139.89 53075.30 88888.00 2010-09-18 18:35:00.000 261 702.54 10139.48 53076.68 88888.00 2010-09-18 18:36:00.000 261 702.81 10136.01 53081.64 88888.00 2010-09-18 18:37:00.000 261 702.30 10134.30 53081.58 88888.00 2010-09-18 18:38:00.000 261 701.62 10135.40 53079.47 88888.00 2010-09-18 18:39:00.000 261 701.67 10134.69 53081.91 88888.00 2010-09-18 18:40:00.000 261 701.91 10132.97 53083.98 88888.00 2010-09-18 18:41:00.000 261 701.51 10133.44 53082.01 88888.00 2010-09-18 18:42:00.000 261 700.97 10133.58 53081.01 88888.00 2010-09-18 18:43:00.000 261 701.00 10132.81 53081.62 88888.00 2010-09-18 18:44:00.000 261 701.06 10130.86 53083.23 88888.00 2010-09-18 18:45:00.000 261 700.77 10127.55 53086.36 88888.00 2010-09-18 18:46:00.000 261 700.69 10126.63 53087.30 88888.00 2010-09-18 18:47:00.000 261 700.96 10126.28 53088.54 88888.00 2010-09-18 18:48:00.000 261 701.43 10125.73 53089.82 88888.00 2010-09-18 18:49:00.000 261 701.70 10126.22 53088.97 88888.00 2010-09-18 18:50:00.000 261 702.09 10125.89 53089.88 88888.00 2010-09-18 18:51:00.000 261 702.44 10125.46 53089.88 88888.00 2010-09-18 18:52:00.000 261 702.57 10125.52 53088.32 88888.00 2010-09-18 18:53:00.000 261 702.82 10125.74 53087.65 88888.00 2010-09-18 18:54:00.000 261 702.84 10125.49 53086.16 88888.00 2010-09-18 18:55:00.000 261 702.78 10125.63 53084.86 88888.00 2010-09-18 18:56:00.000 261 703.09 10125.18 53084.90 88888.00 2010-09-18 18:57:00.000 261 703.10 10125.10 53083.74 88888.00 2010-09-18 18:58:00.000 261 702.91 10125.78 53082.48 88888.00 2010-09-18 18:59:00.000 261 702.68 10123.92 53084.05 88888.00 2010-09-18 19:00:00.000 261 702.66 10121.56 53086.43 88888.00 2010-09-18 19:01:00.000 261 702.44 10119.50 53087.83 88888.00 2010-09-18 19:02:00.000 261 702.44 10118.78 53088.34 88888.00 2010-09-18 19:03:00.000 261 702.63 10119.16 53087.99 88888.00 2010-09-18 19:04:00.000 261 702.64 10120.18 53086.41 88888.00 2010-09-18 19:05:00.000 261 702.67 10120.56 53085.45 88888.00 2010-09-18 19:06:00.000 261 702.77 10121.28 53084.41 88888.00 2010-09-18 19:07:00.000 261 702.76 10121.63 53083.50 88888.00 2010-09-18 19:08:00.000 261 702.67 10121.93 53082.36 88888.00 2010-09-18 19:09:00.000 261 702.50 10121.47 53081.99 88888.00 2010-09-18 19:10:00.000 261 702.36 10120.37 53082.46 88888.00 2010-09-18 19:11:00.000 261 702.26 10119.41 53083.13 88888.00 2010-09-18 19:12:00.000 261 702.18 10118.84 53083.58 88888.00 2010-09-18 19:13:00.000 261 702.18 10118.33 53083.92 88888.00 2010-09-18 19:14:00.000 261 702.19 10118.14 53083.80 88888.00 2010-09-18 19:15:00.000 261 702.19 10118.18 53083.09 88888.00 2010-09-18 19:16:00.000 261 702.15 10118.08 53082.99 88888.00 2010-09-18 19:17:00.000 261 702.23 10118.00 53082.95 88888.00 2010-09-18 19:18:00.000 261 702.36 10118.11 53082.80 88888.00 2010-09-18 19:19:00.000 261 702.39 10118.23 53082.64 88888.00 2010-09-18 19:20:00.000 261 702.39 10117.93 53082.72 88888.00 2010-09-18 19:21:00.000 261 702.32 10117.25 53082.36 88888.00 2010-09-18 19:22:00.000 261 702.23 10116.82 53081.77 88888.00 2010-09-18 19:23:00.000 261 702.23 10116.62 53081.20 88888.00 2010-09-18 19:24:00.000 261 702.22 10116.03 53081.05 88888.00 2010-09-18 19:25:00.000 261 702.08 10116.04 53080.30 88888.00 2010-09-18 19:26:00.000 261 702.07 10116.08 53079.96 88888.00 2010-09-18 19:27:00.000 261 701.99 10115.96 53079.51 88888.00 2010-09-18 19:28:00.000 261 701.97 10115.29 53079.67 88888.00 2010-09-18 19:29:00.000 261 701.91 10114.74 53079.47 88888.00 2010-09-18 19:30:00.000 261 701.98 10114.13 53079.96 88888.00 2010-09-18 19:31:00.000 261 702.06 10113.60 53079.39 88888.00 2010-09-18 19:32:00.000 261 702.18 10113.97 53079.10 88888.00 2010-09-18 19:33:00.000 261 702.19 10114.34 53078.92 88888.00 2010-09-18 19:34:00.000 261 702.33 10114.37 53078.96 88888.00 2010-09-18 19:35:00.000 261 702.33 10113.45 53079.39 88888.00 2010-09-18 19:36:00.000 261 702.36 10112.60 53079.67 88888.00 2010-09-18 19:37:00.000 261 702.60 10113.32 53078.63 88888.00 2010-09-18 19:38:00.000 261 702.53 10115.08 53075.85 88888.00 2010-09-18 19:39:00.000 261 701.77 10115.75 53073.24 88888.00 2010-09-18 19:40:00.000 261 701.05 10113.69 53074.71 88888.00 2010-09-18 19:41:00.000 261 700.88 10110.36 53078.29 88888.00 2010-09-18 19:42:00.000 261 701.47 10109.19 53080.61 88888.00 2010-09-18 19:43:00.000 261 702.14 10108.86 53082.42 88888.00 2010-09-18 19:44:00.000 261 702.75 10110.23 53082.46 88888.00 2010-09-18 19:45:00.000 261 703.08 10113.48 53079.92 88888.00 2010-09-18 19:46:00.000 261 703.06 10113.64 53079.85 88888.00 2010-09-18 19:47:00.000 261 702.48 10113.39 53079.26 88888.00 2010-09-18 19:48:00.000 261 701.94 10115.02 53078.35 88888.00 2010-09-18 19:49:00.000 261 701.92 10117.83 53078.15 88888.00 2010-09-18 19:50:00.000 261 702.30 10117.80 53080.36 88888.00 2010-09-18 19:51:00.000 261 702.43 10115.96 53082.03 88888.00 2010-09-18 19:52:00.000 261 702.63 10115.76 53082.42 88888.00 2010-09-18 19:53:00.000 261 702.62 10116.04 53082.93 88888.00 2010-09-18 19:54:00.000 261 702.44 10117.46 53081.77 88888.00 2010-09-18 19:55:00.000 261 702.03 10120.68 53078.25 88888.00 2010-09-18 19:56:00.000 261 701.79 10122.89 53077.29 88888.00 2010-09-18 19:57:00.000 261 701.58 10124.39 53076.90 88888.00 2010-09-18 19:58:00.000 261 701.25 10125.01 53076.44 88888.00 2010-09-18 19:59:00.000 261 701.05 10122.80 53079.77 88888.00 2010-09-18 20:00:00.000 261 700.87 10121.84 53080.83 88888.00 2010-09-18 20:01:00.000 261 700.53 10122.50 53080.14 88888.00 2010-09-18 20:02:00.000 261 700.33 10122.80 53080.93 88888.00 2010-09-18 20:03:00.000 261 700.16 10123.40 53081.30 88888.00 2010-09-18 20:04:00.000 261 699.98 10122.17 53083.23 88888.00 2010-09-18 20:05:00.000 261 700.09 10122.75 53082.97 88888.00 2010-09-18 20:06:00.000 261 700.11 10122.91 53082.80 88888.00 2010-09-18 20:07:00.000 261 700.31 10119.56 53086.14 88888.00 2010-09-18 20:08:00.000 261 700.92 10115.76 53089.66 88888.00 2010-09-18 20:09:00.000 261 701.54 10112.63 53092.20 88888.00 2010-09-18 20:10:00.000 261 702.23 10112.25 53091.74 88888.00 2010-09-18 20:11:00.000 261 702.66 10113.40 53089.13 88888.00 2010-09-18 20:12:00.000 261 703.04 10116.06 53085.43 88888.00 2010-09-18 20:13:00.000 261 703.51 10117.24 53084.13 88888.00 2010-09-18 20:14:00.000 261 703.56 10116.93 53082.70 88888.00 2010-09-18 20:15:00.000 261 703.76 10117.25 53081.66 88888.00 2010-09-18 20:16:00.000 261 703.99 10117.79 53081.22 88888.00 2010-09-18 20:17:00.000 261 704.09 10116.81 53081.62 88888.00 2010-09-18 20:18:00.000 261 703.99 10117.56 53080.36 88888.00 2010-09-18 20:19:00.000 261 703.83 10117.64 53080.24 88888.00 2010-09-18 20:20:00.000 261 703.97 10117.50 53080.67 88888.00 2010-09-18 20:21:00.000 261 704.24 10117.21 53082.05 88888.00 2010-09-18 20:22:00.000 261 704.01 10117.26 53082.21 88888.00 2010-09-18 20:23:00.000 261 703.59 10118.91 53081.03 88888.00 2010-09-18 20:24:00.000 261 703.09 10119.07 53081.60 88888.00 2010-09-18 20:25:00.000 261 702.86 10119.41 53082.36 88888.00 2010-09-18 20:26:00.000 261 702.91 10119.84 53082.40 88888.00 2010-09-18 20:27:00.000 261 702.76 10121.67 53081.14 88888.00 2010-09-18 20:28:00.000 261 702.97 10122.08 53082.05 88888.00 2010-09-18 20:29:00.000 261 703.25 10120.63 53084.15 88888.00 2010-09-18 20:30:00.000 261 703.20 10118.98 53085.25 88888.00 2010-09-18 20:31:00.000 261 703.21 10118.14 53085.12 88888.00 2010-09-18 20:32:00.000 261 703.05 10118.22 53084.02 88888.00 2010-09-18 20:33:00.000 261 703.00 10119.50 53082.44 88888.00 2010-09-18 20:34:00.000 261 703.01 10118.38 53084.09 88888.00 2010-09-18 20:35:00.000 261 703.21 10118.35 53083.96 88888.00 2010-09-18 20:36:00.000 261 703.42 10119.07 53083.35 88888.00 2010-09-18 20:37:00.000 261 703.48 10118.21 53084.21 88888.00 2010-09-18 20:38:00.000 261 703.45 10117.42 53084.15 88888.00 2010-09-18 20:39:00.000 261 703.57 10118.10 53082.87 88888.00 2010-09-18 20:40:00.000 261 703.42 10118.76 53081.97 88888.00 2010-09-18 20:41:00.000 261 703.16 10118.53 53081.79 88888.00 2010-09-18 20:42:00.000 261 703.10 10117.75 53082.48 88888.00 2010-09-18 20:43:00.000 261 702.90 10117.19 53082.76 88888.00 2010-09-18 20:44:00.000 261 702.60 10117.67 53081.77 88888.00 2010-09-18 20:45:00.000 261 702.63 10115.05 53084.09 88888.00 2010-09-18 20:46:00.000 261 702.34 10110.54 53085.82 88888.00 2010-09-18 20:47:00.000 261 702.27 10107.55 53086.91 88888.00 2010-09-18 20:48:00.000 261 702.14 10102.56 53089.76 88888.00 2010-09-18 20:49:00.000 261 701.74 10107.08 53081.34 88888.00 2010-09-18 20:50:00.000 261 702.18 10113.04 53080.18 88888.00 2010-09-18 20:51:00.000 261 702.48 10111.28 53084.82 88888.00 2010-09-18 20:52:00.000 261 702.92 10110.09 53085.00 88888.00 2010-09-18 20:53:00.000 261 702.64 10107.76 53084.17 88888.00 2010-09-18 20:54:00.000 261 702.84 10107.36 53085.43 88888.00 2010-09-18 20:55:00.000 261 703.88 10103.62 53090.86 88888.00 2010-09-18 20:56:00.000 261 704.30 10105.59 53089.17 88888.00 2010-09-18 20:57:00.000 261 705.13 10104.04 53092.87 88888.00 2010-09-18 20:58:00.000 261 705.72 10104.06 53090.31 88888.00 2010-09-18 20:59:00.000 261 706.26 10103.90 53089.82 88888.00 2010-09-18 21:00:00.000 261 706.11 10107.62 53082.62 88888.00 2010-09-18 21:01:00.000 261 705.58 10110.54 53080.67 88888.00 2010-09-18 21:02:00.000 261 705.79 10109.58 53082.52 88888.00 2010-09-18 21:03:00.000 261 705.84 10109.88 53081.24 88888.00 2010-09-18 21:04:00.000 261 705.99 10111.11 53080.38 88888.00 2010-09-18 21:05:00.000 261 705.96 10111.43 53081.38 88888.00 2010-09-18 21:06:00.000 261 705.84 10111.49 53082.01 88888.00 2010-09-18 21:07:00.000 261 705.01 10111.76 53080.73 88888.00 2010-09-18 21:08:00.000 261 704.28 10111.63 53078.86 88888.00 2010-09-18 21:09:00.000 261 703.49 10111.72 53075.83 88888.00 2010-09-18 21:10:00.000 261 703.26 10112.26 53075.34 88888.00 2010-09-18 21:11:00.000 261 703.24 10113.14 53075.68 88888.00 2010-09-18 21:12:00.000 261 703.05 10114.01 53076.13 88888.00 2010-09-18 21:13:00.000 261 702.95 10113.01 53078.63 88888.00 2010-09-18 21:14:00.000 261 703.52 10111.24 53081.77 88888.00 2010-09-18 21:15:00.000 261 703.66 10108.82 53084.47 88888.00 2010-09-18 21:16:00.000 261 703.56 10106.42 53085.59 88888.00 2010-09-18 21:17:00.000 261 703.19 10104.63 53084.92 88888.00 2010-09-18 21:18:00.000 261 702.94 10104.68 53081.36 88888.00 2010-09-18 21:19:00.000 261 703.06 10104.73 53080.57 88888.00 2010-09-18 21:20:00.000 261 703.18 10106.28 53079.12 88888.00 2010-09-18 21:21:00.000 261 703.56 10107.05 53079.73 88888.00 2010-09-18 21:22:00.000 261 704.39 10106.77 53082.44 88888.00 2010-09-18 21:23:00.000 261 705.02 10106.94 53084.98 88888.00 2010-09-18 21:24:00.000 261 705.18 10108.49 53084.74 88888.00 2010-09-18 21:25:00.000 261 704.90 10110.03 53083.64 88888.00 2010-09-18 21:26:00.000 261 704.76 10110.29 53082.70 88888.00 2010-09-18 21:27:00.000 261 704.73 10109.13 53083.07 88888.00 2010-09-18 21:28:00.000 261 704.70 10108.39 53082.82 88888.00 2010-09-18 21:29:00.000 261 704.62 10107.80 53083.58 88888.00 2010-09-18 21:30:00.000 261 704.33 10107.61 53083.54 88888.00 2010-09-18 21:31:00.000 261 703.96 10108.61 53082.76 88888.00 2010-09-18 21:32:00.000 261 703.80 10110.23 53082.11 88888.00 2010-09-18 21:33:00.000 261 703.92 10109.93 53083.88 88888.00 2010-09-18 21:34:00.000 261 704.30 10107.95 53086.63 88888.00 2010-09-18 21:35:00.000 261 704.78 10107.24 53086.51 88888.00 2010-09-18 21:36:00.000 261 705.30 10106.50 53086.67 88888.00 2010-09-18 21:37:00.000 261 705.79 10103.70 53088.46 88888.00 2010-09-18 21:38:00.000 261 706.20 10099.30 53090.35 88888.00 2010-09-18 21:39:00.000 261 706.16 10095.78 53091.76 88888.00 2010-09-18 21:40:00.000 261 705.35 10101.52 53083.64 88888.00 2010-09-18 21:41:00.000 261 706.88 10103.48 53083.90 88888.00 2010-09-18 21:42:00.000 261 708.34 10099.10 53089.13 88888.00 2010-09-18 21:43:00.000 261 708.25 10097.96 53089.23 88888.00 2010-09-18 21:44:00.000 261 707.19 10100.68 53084.64 88888.00 2010-09-18 21:45:00.000 261 706.83 10109.17 53073.57 88888.00 2010-09-18 21:46:00.000 261 707.10 10113.72 53071.37 88888.00 2010-09-18 21:47:00.000 261 706.82 10113.85 53072.22 88888.00 2010-09-18 21:48:00.000 261 706.18 10112.95 53072.39 88888.00 2010-09-18 21:49:00.000 261 705.79 10111.10 53073.97 88888.00 2010-09-18 21:50:00.000 261 705.63 10107.23 53076.52 88888.00 2010-09-18 21:51:00.000 261 704.92 10110.31 53071.02 88888.00 2010-09-18 21:52:00.000 261 704.70 10112.30 53070.80 88888.00 2010-09-18 21:53:00.000 261 704.55 10110.22 53073.87 88888.00 2010-09-18 21:54:00.000 261 703.90 10107.93 53075.38 88888.00 2010-09-18 21:55:00.000 261 703.38 10108.59 53074.24 88888.00 2010-09-18 21:56:00.000 261 703.09 10110.41 53073.53 88888.00 2010-09-18 21:57:00.000 261 702.97 10111.79 53074.58 88888.00 2010-09-18 21:58:00.000 261 703.09 10112.34 53076.68 88888.00 2010-09-18 21:59:00.000 261 703.28 10113.75 53077.05 88888.00 2010-09-18 22:00:00.000 261 703.51 10114.78 53077.82 88888.00 2010-09-18 22:01:00.000 261 703.84 10115.81 53078.41 88888.00 2010-09-18 22:02:00.000 261 704.09 10117.57 53078.12 88888.00 2010-09-18 22:03:00.000 261 704.06 10119.07 53077.33 88888.00 2010-09-18 22:04:00.000 261 703.95 10118.23 53078.21 88888.00 2010-09-18 22:05:00.000 261 703.76 10118.49 53077.49 88888.00 2010-09-18 22:06:00.000 261 703.53 10119.48 53076.97 88888.00 2010-09-18 22:07:00.000 261 703.55 10120.23 53077.03 88888.00 2010-09-18 22:08:00.000 261 703.36 10120.00 53077.58 88888.00 2010-09-18 22:09:00.000 261 703.33 10119.71 53078.47 88888.00 2010-09-18 22:10:00.000 261 703.30 10120.02 53078.82 88888.00 2010-09-18 22:11:00.000 261 703.42 10119.62 53079.81 88888.00 2010-09-18 22:12:00.000 261 703.52 10119.19 53080.20 88888.00 2010-09-18 22:13:00.000 261 703.78 10118.67 53081.32 88888.00 2010-09-18 22:14:00.000 261 703.90 10117.31 53082.72 88888.00 2010-09-18 22:15:00.000 261 703.90 10117.23 53082.07 88888.00 2010-09-18 22:16:00.000 261 704.08 10116.67 53083.64 88888.00 2010-09-18 22:17:00.000 261 704.12 10115.84 53084.98 88888.00 2010-09-18 22:18:00.000 261 704.20 10114.38 53086.30 88888.00 2010-09-18 22:19:00.000 261 704.42 10114.00 53086.79 88888.00 2010-09-18 22:20:00.000 261 704.32 10116.23 53084.13 88888.00 2010-09-18 22:21:00.000 261 704.37 10114.59 53088.54 88888.00 2010-09-18 22:22:00.000 261 703.93 10114.73 53084.41 88888.00 2010-09-18 22:23:00.000 261 704.29 10115.64 53085.08 88888.00 2010-09-18 22:24:00.000 261 704.53 10114.78 53086.28 88888.00 2010-09-18 22:25:00.000 261 704.28 10115.84 53082.82 88888.00 2010-09-18 22:26:00.000 261 704.52 10115.83 53084.64 88888.00 2010-09-18 22:27:00.000 261 704.41 10115.50 53084.82 88888.00 2010-09-18 22:28:00.000 261 704.31 10114.99 53084.64 88888.00 2010-09-18 22:29:00.000 261 704.34 10115.13 53083.98 88888.00 2010-09-18 22:30:00.000 261 704.29 10115.32 53083.82 88888.00 2010-09-18 22:31:00.000 261 704.12 10114.74 53083.68 88888.00 2010-09-18 22:32:00.000 261 704.07 10113.25 53084.51 88888.00 2010-09-18 22:33:00.000 261 704.44 10113.61 53085.53 88888.00 2010-09-18 22:34:00.000 261 704.80 10114.72 53085.27 88888.00 2010-09-18 22:35:00.000 261 704.96 10115.10 53086.08 88888.00 2010-09-18 22:36:00.000 261 704.99 10116.46 53084.86 88888.00 2010-09-18 22:37:00.000 261 705.03 10114.90 53086.55 88888.00 2010-09-18 22:38:00.000 261 705.06 10115.12 53085.90 88888.00 2010-09-18 22:39:00.000 261 705.28 10114.87 53086.69 88888.00 2010-09-18 22:40:00.000 261 705.36 10115.36 53086.61 88888.00 2010-09-18 22:41:00.000 261 705.18 10116.23 53085.14 88888.00 2010-09-18 22:42:00.000 261 704.98 10116.50 53084.76 88888.00 2010-09-18 22:43:00.000 261 704.94 10116.60 53084.31 88888.00 2010-09-18 22:44:00.000 261 705.10 10116.61 53084.92 88888.00 2010-09-18 22:45:00.000 261 705.12 10116.51 53084.53 88888.00 2010-09-18 22:46:00.000 261 704.91 10118.09 53083.15 88888.00 2010-09-18 22:47:00.000 261 704.87 10118.49 53082.87 88888.00 2010-09-18 22:48:00.000 261 704.71 10118.44 53082.56 88888.00 2010-09-18 22:49:00.000 261 704.63 10118.62 53082.56 88888.00 2010-09-18 22:50:00.000 261 704.59 10117.83 53082.76 88888.00 2010-09-18 22:51:00.000 261 704.53 10118.76 53082.72 88888.00 2010-09-18 22:52:00.000 261 704.61 10119.21 53083.29 88888.00 2010-09-18 22:53:00.000 261 704.63 10118.99 53083.11 88888.00 2010-09-18 22:54:00.000 261 704.56 10119.68 53082.58 88888.00 2010-09-18 22:55:00.000 261 704.60 10120.01 53081.89 88888.00 2010-09-18 22:56:00.000 261 704.72 10119.65 53082.03 88888.00 2010-09-18 22:57:00.000 261 704.55 10119.94 53080.38 88888.00 2010-09-18 22:58:00.000 261 704.58 10118.99 53081.01 88888.00 2010-09-18 22:59:00.000 261 704.58 10118.34 53080.40 88888.00 2010-09-18 23:00:00.000 261 704.74 10117.31 53079.98 88888.00 2010-09-18 23:01:00.000 261 705.06 10116.30 53080.34 88888.00 2010-09-18 23:02:00.000 261 705.04 10116.46 53079.04 88888.00 2010-09-18 23:03:00.000 261 705.21 10117.47 53078.59 88888.00 2010-09-18 23:04:00.000 261 705.17 10118.14 53077.64 88888.00 2010-09-18 23:05:00.000 261 705.41 10119.14 53077.78 88888.00 2010-09-18 23:06:00.000 261 705.67 10118.83 53078.65 88888.00 2010-09-18 23:07:00.000 261 705.88 10118.53 53079.33 88888.00 2010-09-18 23:08:00.000 261 706.09 10118.58 53079.75 88888.00 2010-09-18 23:09:00.000 261 706.11 10119.38 53079.10 88888.00 2010-09-18 23:10:00.000 261 706.17 10121.15 53077.84 88888.00 2010-09-18 23:11:00.000 261 706.47 10120.98 53078.88 88888.00 2010-09-18 23:12:00.000 261 706.54 10120.45 53079.65 88888.00 2010-09-18 23:13:00.000 261 706.57 10120.70 53079.49 88888.00 2010-09-18 23:14:00.000 261 706.52 10120.69 53079.53 88888.00 2010-09-18 23:15:00.000 261 706.22 10120.87 53079.16 88888.00 2010-09-18 23:16:00.000 261 705.88 10120.69 53078.82 88888.00 2010-09-18 23:17:00.000 261 705.59 10120.80 53078.57 88888.00 2010-09-18 23:18:00.000 261 705.44 10121.59 53078.35 88888.00 2010-09-18 23:19:00.000 261 705.14 10122.12 53077.98 88888.00 2010-09-18 23:20:00.000 261 704.94 10122.14 53078.61 88888.00 2010-09-18 23:21:00.000 261 705.03 10121.02 53080.34 88888.00 2010-09-18 23:22:00.000 261 704.74 10119.63 53080.38 88888.00 2010-09-18 23:23:00.000 261 704.35 10120.95 53077.74 88888.00 2010-09-18 23:24:00.000 261 704.89 10116.11 53084.15 88888.00 2010-09-18 23:25:00.000 261 703.79 10118.63 53077.80 88888.00 2010-09-18 23:26:00.000 261 704.98 10114.02 53087.28 88888.00 2010-09-18 23:27:00.000 261 704.22 10115.66 53080.73 88888.00 2010-09-18 23:28:00.000 261 704.57 10116.40 53083.58 88888.00 2010-09-18 23:29:00.000 261 704.69 10115.45 53083.72 88888.00 2010-09-18 23:30:00.000 261 704.12 10118.10 53080.71 88888.00 2010-09-18 23:31:00.000 261 704.77 10116.05 53085.53 88888.00 2010-09-18 23:32:00.000 261 704.41 10115.58 53084.53 88888.00 2010-09-18 23:33:00.000 261 704.61 10111.54 53087.69 88888.00 2010-09-18 23:34:00.000 261 704.34 10112.41 53084.72 88888.00 2010-09-18 23:35:00.000 261 704.42 10112.41 53085.96 88888.00 2010-09-18 23:36:00.000 261 704.53 10110.28 53087.16 88888.00 2010-09-18 23:37:00.000 261 704.09 10109.49 53086.45 88888.00 2010-09-18 23:38:00.000 261 704.03 10110.08 53085.77 88888.00 2010-09-18 23:39:00.000 261 704.01 10110.01 53085.69 88888.00 2010-09-18 23:40:00.000 261 703.73 10110.53 53084.72 88888.00 2010-09-18 23:41:00.000 261 703.91 10109.60 53084.94 88888.00 2010-09-18 23:42:00.000 261 703.10 10111.02 53080.91 88888.00 2010-09-18 23:43:00.000 261 703.49 10111.48 53082.38 88888.00 2010-09-18 23:44:00.000 261 703.46 10111.11 53081.56 88888.00 2010-09-18 23:45:00.000 261 703.39 10111.29 53081.26 88888.00 2010-09-18 23:46:00.000 261 703.53 10111.60 53080.83 88888.00 2010-09-18 23:47:00.000 261 703.29 10111.51 53080.36 88888.00 2010-09-18 23:48:00.000 261 703.34 10111.31 53081.16 88888.00 2010-09-18 23:49:00.000 261 703.40 10110.91 53081.56 88888.00 2010-09-18 23:50:00.000 261 703.47 10110.87 53081.87 88888.00 2010-09-18 23:51:00.000 261 703.66 10110.73 53082.03 88888.00 2010-09-18 23:52:00.000 261 703.74 10111.49 53081.50 88888.00 2010-09-18 23:53:00.000 261 704.01 10111.09 53082.25 88888.00 2010-09-18 23:54:00.000 261 703.90 10110.17 53081.99 88888.00 2010-09-18 23:55:00.000 261 703.88 10110.15 53081.85 88888.00 2010-09-18 23:56:00.000 261 703.94 10111.03 53080.79 88888.00 2010-09-18 23:57:00.000 261 704.01 10111.56 53080.61 88888.00 2010-09-18 23:58:00.000 261 704.14 10111.57 53080.63 88888.00 2010-09-18 23:59:00.000 261 704.27 10111.65 53080.51 88888.00