Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Nordkapp                                     |
 IAGA Code              ---                                          |
 Geodetic Latitude      71.0917                                      |
 Geodetic Longitude     25.7856                                      |
 Elevation              57                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2010-09-17 00:00:00.000 260       706.46  10122.99  53078.67  88888.00
2010-09-17 00:01:00.000 260       706.69  10122.21  53081.38  88888.00
2010-09-17 00:02:00.000 260       706.50  10123.38  53077.31  88888.00
2010-09-17 00:03:00.000 260       706.27  10126.32  53071.80  88888.00
2010-09-17 00:04:00.000 260       705.86  10127.77  53070.27  88888.00
2010-09-17 00:05:00.000 260       705.74  10127.89  53072.49  88888.00
2010-09-17 00:06:00.000 260       705.93  10126.51  53075.85  88888.00
2010-09-17 00:07:00.000 260       706.42  10124.50  53078.47  88888.00
2010-09-17 00:08:00.000 260       707.42  10120.28  53085.77  88888.00
2010-09-17 00:09:00.000 260       708.55  10114.27  53096.46  88888.00
2010-09-17 00:10:00.000 260       708.22  10112.18  53100.18  88888.00
2010-09-17 00:11:00.000 260       708.40  10109.79  53100.16  88888.00
2010-09-17 00:12:00.000 260       708.49  10109.18  53098.12  88888.00
2010-09-17 00:13:00.000 260       708.47  10108.95  53096.98  88888.00
2010-09-17 00:14:00.000 260       709.63  10105.16  53099.36  88888.00
2010-09-17 00:15:00.000 260       710.89  10099.38  53105.69  88888.00
2010-09-17 00:16:00.000 260       711.75  10094.98  53108.09  88888.00
2010-09-17 00:17:00.000 260       712.77  10090.55  53109.86  88888.00
2010-09-17 00:18:00.000 260       712.99  10089.40  53108.83  88888.00
2010-09-17 00:19:00.000 260       713.17  10087.15  53110.43  88888.00
2010-09-17 00:20:00.000 260       712.64  10087.21  53107.10  88888.00
2010-09-17 00:21:00.000 260       711.70  10091.23  53098.51  88888.00
2010-09-17 00:22:00.000 260       710.94  10093.48  53094.54  88888.00
2010-09-17 00:23:00.000 260       709.84  10095.02  53093.69  88888.00
2010-09-17 00:24:00.000 260       708.35  10097.49  53093.59  88888.00
2010-09-17 00:25:00.000 260       708.97  10093.04  53104.37  88888.00
2010-09-17 00:26:00.000 260       711.27  10084.19  53120.18  88888.00
2010-09-17 00:27:00.000 260       713.19  10077.22  53124.47  88888.00
2010-09-17 00:28:00.000 260       713.62  10078.71  53107.40  88888.00
2010-09-17 00:29:00.000 260       713.78  10081.70  53095.42  88888.00
2010-09-17 00:30:00.000 260       713.74  10081.56  53092.71  88888.00
2010-09-17 00:31:00.000 260       712.38  10083.35  53086.22  88888.00
2010-09-17 00:32:00.000 260       711.02  10087.58  53077.84  88888.00
2010-09-17 00:33:00.000 260       710.33  10090.26  53076.23  88888.00
2010-09-17 00:34:00.000 260       710.08  10089.17  53080.85  88888.00
2010-09-17 00:35:00.000 260       709.45  10090.46  53080.36  88888.00
2010-09-17 00:36:00.000 260       709.60  10091.08  53081.18  88888.00
2010-09-17 00:37:00.000 260       710.12  10089.23  53084.07  88888.00
2010-09-17 00:38:00.000 260       710.58  10086.32  53086.49  88888.00
2010-09-17 00:39:00.000 260       710.68  10086.36  53083.48  88888.00
2010-09-17 00:40:00.000 260       710.66  10088.42  53080.16  88888.00
2010-09-17 00:41:00.000 260       710.66  10088.44  53080.42  88888.00
2010-09-17 00:42:00.000 260       710.69  10087.77  53080.91  88888.00
2010-09-17 00:43:00.000 260       710.93  10087.92  53081.56  88888.00
2010-09-17 00:44:00.000 260       710.96  10088.96  53080.75  88888.00
2010-09-17 00:45:00.000 260       711.04  10089.41  53081.58  88888.00
2010-09-17 00:46:00.000 260       711.16  10088.99  53083.19  88888.00
2010-09-17 00:47:00.000 260       711.39  10086.23  53088.48  88888.00
2010-09-17 00:48:00.000 260       711.84  10085.34  53090.41  88888.00
2010-09-17 00:49:00.000 260       712.43  10083.05  53092.31  88888.00
2010-09-17 00:50:00.000 260       712.50  10080.87  53091.86  88888.00
2010-09-17 00:51:00.000 260       712.37  10081.33  53089.50  88888.00
2010-09-17 00:52:00.000 260       712.69  10080.86  53091.17  88888.00
2010-09-17 00:53:00.000 260       712.66  10081.12  53089.23  88888.00
2010-09-17 00:54:00.000 260       712.28  10081.17  53086.61  88888.00
2010-09-17 00:55:00.000 260       711.13  10085.10  53082.48  88888.00
2010-09-17 00:56:00.000 260       710.59  10085.83  53089.74  88888.00
2010-09-17 00:57:00.000 260       711.00  10082.96  53097.21  88888.00
2010-09-17 00:58:00.000 260       711.78  10082.43  53096.29  88888.00
2010-09-17 00:59:00.000 260       712.98  10079.81  53097.55  88888.00
2010-09-17 01:00:00.000 260       714.08  10075.86  53100.38  88888.00
2010-09-17 01:01:00.000 260       714.72  10072.43  53103.60  88888.00
2010-09-17 01:02:00.000 260       715.19  10069.32  53108.99  88888.00
2010-09-17 01:03:00.000 260       716.05  10063.81  53118.22  88888.00
2010-09-17 01:04:00.000 260       717.08  10057.26  53126.06  88888.00
2010-09-17 01:05:00.000 260       718.25  10048.67  53136.37  88888.00
2010-09-17 01:06:00.000 260       719.46  10040.74  53145.67  88888.00
2010-09-17 01:07:00.000 260       720.55  10033.72  53150.84  88888.00
2010-09-17 01:08:00.000 260       720.64  10028.53  53151.49  88888.00
2010-09-17 01:09:00.000 260       720.53  10026.02  53149.90  88888.00
2010-09-17 01:10:00.000 260       720.15  10026.37  53147.54  88888.00
2010-09-17 01:11:00.000 260       720.17  10027.31  53145.49  88888.00
2010-09-17 01:12:00.000 260       720.81  10025.47  53146.69  88888.00
2010-09-17 01:13:00.000 260       721.63  10024.80  53142.35  88888.00
2010-09-17 01:14:00.000 260       722.81  10025.74  53134.89  88888.00
2010-09-17 01:15:00.000 260       723.88  10023.92  53132.38  88888.00
2010-09-17 01:16:00.000 260       724.34  10025.13  53126.77  88888.00
2010-09-17 01:17:00.000 260       723.30  10031.99  53115.32  88888.00
2010-09-17 01:18:00.000 260       722.10  10039.98  53106.06  88888.00
2010-09-17 01:19:00.000 260       720.94  10047.37  53099.83  88888.00
2010-09-17 01:20:00.000 260       720.09  10053.71  53096.92  88888.00
2010-09-17 01:21:00.000 260       720.48  10057.58  53093.91  88888.00
2010-09-17 01:22:00.000 260       721.08  10061.27  53088.44  88888.00
2010-09-17 01:23:00.000 260       720.65  10066.20  53080.36  88888.00
2010-09-17 01:24:00.000 260       719.71  10071.25  53071.90  88888.00
2010-09-17 01:25:00.000 260       719.23  10075.95  53065.94  88888.00
2010-09-17 01:26:00.000 260       718.73  10079.59  53064.37  88888.00
2010-09-17 01:27:00.000 260       718.16  10081.61  53064.31  88888.00
2010-09-17 01:28:00.000 260       717.84  10085.54  53059.75  88888.00
2010-09-17 01:29:00.000 260       716.35  10092.71  53050.84  88888.00
2010-09-17 01:30:00.000 260       715.08  10096.80  53049.30  88888.00
2010-09-17 01:31:00.000 260       714.19  10099.12  53050.07  88888.00
2010-09-17 01:32:00.000 260       713.59  10101.59  53049.03  88888.00
2010-09-17 01:33:00.000 260       713.42  10103.36  53049.46  88888.00
2010-09-17 01:34:00.000 260       712.86  10106.14  53047.06  88888.00
2010-09-17 01:35:00.000 260       712.42  10107.71  53046.14  88888.00
2010-09-17 01:36:00.000 260       711.85  10110.35  53044.37  88888.00
2010-09-17 01:37:00.000 260       710.76  10113.47  53042.54  88888.00
2010-09-17 01:38:00.000 260       709.39  10117.07  53040.32  88888.00
2010-09-17 01:39:00.000 260       708.55  10118.28  53042.70  88888.00
2010-09-17 01:40:00.000 260       708.32  10118.45  53044.92  88888.00
2010-09-17 01:41:00.000 260       707.08  10121.31  53039.88  88888.00
2010-09-17 01:42:00.000 260       704.96  10127.18  53032.35  88888.00
2010-09-17 01:43:00.000 260       703.43  10131.62  53033.96  88888.00
2010-09-17 01:44:00.000 260       702.39  10130.44  53041.24  88888.00
2010-09-17 01:45:00.000 260       701.38  10130.18  53043.01  88888.00
2010-09-17 01:46:00.000 260       700.96  10130.67  53045.17  88888.00
2010-09-17 01:47:00.000 260       700.52  10130.29  53048.89  88888.00
2010-09-17 01:48:00.000 260       700.45  10128.15  53057.72  88888.00
2010-09-17 01:49:00.000 260       700.75  10128.04  53061.50  88888.00
2010-09-17 01:50:00.000 260       702.16  10122.78  53069.15  88888.00
2010-09-17 01:51:00.000 260       702.01  10124.51  53065.69  88888.00
2010-09-17 01:52:00.000 260       702.90  10124.76  53067.95  88888.00
2010-09-17 01:53:00.000 260       703.16  10125.57  53068.20  88888.00
2010-09-17 01:54:00.000 260       703.42  10124.42  53071.68  88888.00
2010-09-17 01:55:00.000 260       704.25  10120.36  53076.99  88888.00
2010-09-17 01:56:00.000 260       705.11  10118.68  53078.96  88888.00
2010-09-17 01:57:00.000 260       705.79  10121.23  53076.64  88888.00
2010-09-17 01:58:00.000 260       706.01  10122.46  53075.93  88888.00
2010-09-17 01:59:00.000 260       705.90  10121.54  53077.80  88888.00
2010-09-17 02:00:00.000 260       706.41  10119.23  53081.30  88888.00
2010-09-17 02:01:00.000 260       707.25  10116.53  53084.13  88888.00
2010-09-17 02:02:00.000 260       707.86  10115.32  53084.13  88888.00
2010-09-17 02:03:00.000 260       708.08  10116.26  53082.15  88888.00
2010-09-17 02:04:00.000 260       708.27  10117.76  53079.79  88888.00
2010-09-17 02:05:00.000 260       708.31  10119.16  53078.10  88888.00
2010-09-17 02:06:00.000 260       708.65  10118.87  53079.63  88888.00
2010-09-17 02:07:00.000 260       708.66  10119.20  53079.10  88888.00
2010-09-17 02:08:00.000 260       709.44  10115.45  53083.82  88888.00
2010-09-17 02:09:00.000 260       709.39  10115.81  53081.58  88888.00
2010-09-17 02:10:00.000 260       709.26  10115.58  53081.28  88888.00
2010-09-17 02:11:00.000 260       709.16  10115.27  53080.46  88888.00
2010-09-17 02:12:00.000 260       709.15  10116.45  53079.12  88888.00
2010-09-17 02:13:00.000 260       708.40  10121.28  53073.73  88888.00
2010-09-17 02:14:00.000 260       709.07  10116.53  53080.57  88888.00
2010-09-17 02:15:00.000 260       707.86  10122.77  53072.24  88888.00
2010-09-17 02:16:00.000 260       708.51  10119.17  53078.98  88888.00
2010-09-17 02:17:00.000 260       707.57  10124.95  53071.21  88888.00
2010-09-17 02:18:00.000 260       707.82  10123.76  53075.07  88888.00
2010-09-17 02:19:00.000 260       707.64  10126.01  53073.69  88888.00
2010-09-17 02:20:00.000 260       707.91  10125.92  53074.18  88888.00
2010-09-17 02:21:00.000 260       707.34  10128.16  53072.51  88888.00
2010-09-17 02:22:00.000 260       707.18  10128.41  53073.16  88888.00
2010-09-17 02:23:00.000 260       707.19  10127.80  53073.77  88888.00
2010-09-17 02:24:00.000 260       706.69  10129.45  53071.70  88888.00
2010-09-17 02:25:00.000 260       706.69  10129.35  53073.91  88888.00
2010-09-17 02:26:00.000 260       706.56  10129.26  53073.04  88888.00
2010-09-17 02:27:00.000 260       706.52  10128.83  53074.69  88888.00
2010-09-17 02:28:00.000 260       706.33  10129.21  53075.44  88888.00
2010-09-17 02:29:00.000 260       706.59  10128.33  53077.07  88888.00
2010-09-17 02:30:00.000 260       706.70  10127.84  53077.07  88888.00
2010-09-17 02:31:00.000 260       706.51  10128.65  53076.54  88888.00
2010-09-17 02:32:00.000 260       706.79  10129.17  53076.94  88888.00
2010-09-17 02:33:00.000 260       706.72  10129.82  53076.17  88888.00
2010-09-17 02:34:00.000 260       706.64  10128.33  53077.70  88888.00
2010-09-17 02:35:00.000 260       706.85  10126.36  53080.73  88888.00
2010-09-17 02:36:00.000 260       707.17  10125.28  53082.11  88888.00
2010-09-17 02:37:00.000 260       707.15  10124.51  53083.58  88888.00
2010-09-17 02:38:00.000 260       707.41  10122.22  53085.23  88888.00
2010-09-17 02:39:00.000 260       707.85  10120.83  53085.88  88888.00
2010-09-17 02:40:00.000 260       707.43  10122.81  53083.46  88888.00
2010-09-17 02:41:00.000 260       707.79  10122.15  53084.13  88888.00
2010-09-17 02:42:00.000 260       707.30  10122.40  53082.34  88888.00
2010-09-17 02:43:00.000 260       707.48  10118.52  53086.16  88888.00
2010-09-17 02:44:00.000 260       707.64  10118.65  53084.05  88888.00
2010-09-17 02:45:00.000 260       707.70  10118.14  53084.23  88888.00
2010-09-17 02:46:00.000 260       707.42  10117.44  53081.75  88888.00
2010-09-17 02:47:00.000 260       707.38  10115.52  53082.78  88888.00
2010-09-17 02:48:00.000 260       707.20  10113.85  53082.46  88888.00
2010-09-17 02:49:00.000 260       707.43  10113.35  53082.48  88888.00
2010-09-17 02:50:00.000 260       707.83  10112.43  53083.03  88888.00
2010-09-17 02:51:00.000 260       707.84  10113.57  53080.93  88888.00
2010-09-17 02:52:00.000 260       706.88  10117.41  53077.07  88888.00
2010-09-17 02:53:00.000 260       706.07  10117.52  53077.78  88888.00
2010-09-17 02:54:00.000 260       706.41  10114.61  53082.58  88888.00
2010-09-17 02:55:00.000 260       707.15  10116.02  53083.21  88888.00
2010-09-17 02:56:00.000 260       707.04  10119.13  53082.25  88888.00
2010-09-17 02:57:00.000 260       707.52  10120.59  53081.44  88888.00
2010-09-17 02:58:00.000 260       707.92  10121.47  53078.12  88888.00
2010-09-17 02:59:00.000 260       708.10  10121.00  53077.53  88888.00
2010-09-17 03:00:00.000 260       707.67  10125.97  53069.93  88888.00
2010-09-17 03:01:00.000 260       706.74  10130.88  53065.29  88888.00
2010-09-17 03:02:00.000 260       705.91  10128.38  53067.02  88888.00
2010-09-17 03:03:00.000 260       705.76  10120.91  53074.14  88888.00
2010-09-17 03:04:00.000 260       706.62  10116.06  53080.53  88888.00
2010-09-17 03:05:00.000 260       706.97  10120.35  53078.65  88888.00
2010-09-17 03:06:00.000 260       706.86  10123.17  53076.42  88888.00
2010-09-17 03:07:00.000 260       707.13  10122.43  53075.22  88888.00
2010-09-17 03:08:00.000 260       707.18  10121.19  53075.89  88888.00
2010-09-17 03:09:00.000 260       707.37  10119.57  53077.09  88888.00
2010-09-17 03:10:00.000 260       708.04  10117.32  53078.88  88888.00
2010-09-17 03:11:00.000 260       707.77  10116.51  53078.02  88888.00
2010-09-17 03:12:00.000 260       707.66  10114.74  53079.57  88888.00
2010-09-17 03:13:00.000 260       708.73  10112.22  53081.64  88888.00
2010-09-17 03:14:00.000 260       708.00  10111.64  53080.08  88888.00
2010-09-17 03:15:00.000 260       708.33  10108.56  53082.62  88888.00
2010-09-17 03:16:00.000 260       709.15  10108.84  53080.57  88888.00
2010-09-17 03:17:00.000 260       708.87  10110.50  53078.86  88888.00
2010-09-17 03:18:00.000 260       708.69  10113.95  53074.12  88888.00
2010-09-17 03:19:00.000 260       708.56  10115.84  53073.00  88888.00
2010-09-17 03:20:00.000 260       708.33  10116.52  53074.10  88888.00
2010-09-17 03:21:00.000 260       708.54  10117.18  53074.34  88888.00
2010-09-17 03:22:00.000 260       708.98  10115.75  53075.01  88888.00
2010-09-17 03:23:00.000 260       708.79  10116.31  53072.43  88888.00
2010-09-17 03:24:00.000 260       708.46  10116.34  53071.76  88888.00
2010-09-17 03:25:00.000 260       708.61  10115.63  53072.43  88888.00
2010-09-17 03:26:00.000 260       709.08  10114.27  53074.44  88888.00
2010-09-17 03:27:00.000 260       708.93  10113.84  53073.61  88888.00
2010-09-17 03:28:00.000 260       709.22  10116.78  53070.33  88888.00
2010-09-17 03:29:00.000 260       708.47  10120.37  53065.47  88888.00
2010-09-17 03:30:00.000 260       707.60  10118.73  53066.08  88888.00
2010-09-17 03:31:00.000 260       708.20  10112.93  53072.67  88888.00
2010-09-17 03:32:00.000 260       709.49  10107.66  53076.52  88888.00
2010-09-17 03:33:00.000 260       708.98  10112.19  53072.49  88888.00
2010-09-17 03:34:00.000 260       708.14  10114.27  53069.29  88888.00
2010-09-17 03:35:00.000 260       707.77  10117.94  53066.79  88888.00
2010-09-17 03:36:00.000 260       707.24  10121.48  53061.83  88888.00
2010-09-17 03:37:00.000 260       706.45  10116.50  53073.28  88888.00
2010-09-17 03:38:00.000 260       708.31  10111.02  53080.12  88888.00
2010-09-17 03:39:00.000 260       708.38  10110.23  53084.15  88888.00
2010-09-17 03:40:00.000 260       709.39  10111.99  53086.73  88888.00
2010-09-17 03:41:00.000 260       710.13  10117.31  53079.92  88888.00
2010-09-17 03:42:00.000 260       709.30  10121.30  53077.45  88888.00
2010-09-17 03:43:00.000 260       709.95  10120.82  53075.83  88888.00
2010-09-17 03:44:00.000 260       709.88  10120.57  53074.20  88888.00
2010-09-17 03:45:00.000 260       710.59  10119.99  53074.34  88888.00
2010-09-17 03:46:00.000 260       710.88  10119.44  53071.55  88888.00
2010-09-17 03:47:00.000 260       710.80  10120.74  53075.38  88888.00
2010-09-17 03:48:00.000 260       711.25  10115.85  53076.62  88888.00
2010-09-17 03:49:00.000 260       711.00  10111.81  53077.13  88888.00
2010-09-17 03:50:00.000 260       712.00  10105.02  53084.72  88888.00
2010-09-17 03:51:00.000 260       712.27  10107.50  53078.51  88888.00
2010-09-17 03:52:00.000 260       710.99  10109.98  53073.26  88888.00
2010-09-17 03:53:00.000 260       711.98  10103.45  53081.58  88888.00
2010-09-17 03:54:00.000 260       713.46  10103.22  53080.36  88888.00
2010-09-17 03:55:00.000 260       712.13  10107.71  53074.22  88888.00
2010-09-17 03:56:00.000 260       713.00  10105.74  53076.17  88888.00
2010-09-17 03:57:00.000 260       712.46  10104.13  53074.06  88888.00
2010-09-17 03:58:00.000 260       711.68  10100.41  53075.68  88888.00
2010-09-17 03:59:00.000 260       711.97  10092.12  53083.58  88888.00
2010-09-17 04:00:00.000 260       713.06  10089.63  53085.94  88888.00
2010-09-17 04:01:00.000 260       713.52  10090.01  53084.86  88888.00
2010-09-17 04:02:00.000 260       714.33  10092.15  53080.57  88888.00
2010-09-17 04:03:00.000 260       713.58  10095.14  53076.80  88888.00
2010-09-17 04:04:00.000 260       714.82  10090.67  53086.04  88888.00
2010-09-17 04:05:00.000 260       715.18  10092.43  53084.84  88888.00
2010-09-17 04:06:00.000 260       715.86  10089.27  53090.49  88888.00
2010-09-17 04:07:00.000 260       717.16  10089.60  53091.59  88888.00
2010-09-17 04:08:00.000 260       716.77  10093.91  53084.80  88888.00
2010-09-17 04:09:00.000 260       716.83  10096.32  53079.00  88888.00
2010-09-17 04:10:00.000 260       716.02  10101.43  53066.89  88888.00
2010-09-17 04:11:00.000 260       713.24  10096.15  53072.10  88888.00
2010-09-17 04:12:00.000 260       716.09  10079.23  53095.87  88888.00
2010-09-17 04:13:00.000 260       714.59  10088.78  53075.99  88888.00
2010-09-17 04:14:00.000 260       714.99  10076.66  53103.52  88888.00
2010-09-17 04:15:00.000 260       719.10  10077.43  53095.99  88888.00
2010-09-17 04:16:00.000 260       715.18  10109.40  53044.47  88888.00
2010-09-17 04:17:00.000 260       712.06  10105.35  53053.32  88888.00
2010-09-17 04:18:00.000 260       715.88  10092.24  53069.15  88888.00
2010-09-17 04:19:00.000 260       711.44  10116.21  53031.72  88888.00
2010-09-17 04:20:00.000 260       708.80  10120.73  53033.14  88888.00
2010-09-17 04:21:00.000 260       710.70  10112.80  53045.51  88888.00
2010-09-17 04:22:00.000 260       710.79  10124.64  53031.66  88888.00
2010-09-17 04:23:00.000 260       707.83  10135.46  53021.63  88888.00
2010-09-17 04:24:00.000 260       708.07  10133.48  53029.44  88888.00
2010-09-17 04:25:00.000 260       707.18  10136.76  53022.75  88888.00
2010-09-17 04:26:00.000 260       705.29  10135.58  53026.29  88888.00
2010-09-17 04:27:00.000 260       705.76  10131.04  53035.48  88888.00
2010-09-17 04:28:00.000 260       706.77  10127.85  53044.68  88888.00
2010-09-17 04:29:00.000 260       707.77  10130.74  53042.30  88888.00
2010-09-17 04:30:00.000 260       706.44  10135.95  53036.97  88888.00
2010-09-17 04:31:00.000 260       707.39  10137.54  53040.20  88888.00
2010-09-17 04:32:00.000 260       706.24  10135.96  53042.91  88888.00
2010-09-17 04:33:00.000 260       708.28  10133.06  53052.73  88888.00
2010-09-17 04:34:00.000 260       706.38  10144.52  53037.29  88888.00
2010-09-17 04:35:00.000 260       706.33  10132.65  53057.64  88888.00
2010-09-17 04:36:00.000 260       709.87  10126.01  53064.88  88888.00
2010-09-17 04:37:00.000 260       706.62  10137.40  53049.68  88888.00
2010-09-17 04:38:00.000 260       708.99  10120.09  53077.70  88888.00
2010-09-17 04:39:00.000 260       711.11  10118.96  53072.86  88888.00
2010-09-17 04:40:00.000 260       708.00  10126.39  53061.03  88888.00
2010-09-17 04:41:00.000 260       710.71  10109.46  53084.35  88888.00
2010-09-17 04:42:00.000 260       711.30  10106.37  53079.08  88888.00
2010-09-17 04:43:00.000 260       709.99  10110.59  53071.68  88888.00
2010-09-17 04:44:00.000 260       710.36  10093.88  53093.08  88888.00
2010-09-17 04:45:00.000 260       713.01  10072.59  53119.79  88888.00
2010-09-17 04:46:00.000 260       716.02  10075.46  53128.07  88888.00
2010-09-17 04:47:00.000 260       721.04  10097.72  53100.38  88888.00
2010-09-17 04:48:00.000 260       712.46  10122.79  53054.81  88888.00
2010-09-17 04:49:00.000 260       716.65  10108.91  53083.07  88888.00
2010-09-17 04:50:00.000 260       714.63  10107.04  53069.03  88888.00
2010-09-17 04:51:00.000 260       720.49  10105.43  53096.27  88888.00
2010-09-17 04:52:00.000 260       717.78  10144.32  53023.09  88888.00
2010-09-17 04:53:00.000 260       709.54  10158.95  53018.94  88888.00
2010-09-17 04:54:00.000 260       713.47  10140.78  53043.03  88888.00
2010-09-17 04:55:00.000 260       706.42  10142.97  53021.57  88888.00
2010-09-17 04:56:00.000 260       708.24  10138.49  53042.13  88888.00
2010-09-17 04:57:00.000 260       705.73  10138.79  53029.46  88888.00
2010-09-17 04:58:00.000 260       706.28  10128.89  53052.65  88888.00
2010-09-17 04:59:00.000 260       707.51  10119.80  53057.29  88888.00
2010-09-17 05:00:00.000 260       706.96  10125.98  53058.53  88888.00
2010-09-17 05:01:00.000 260       707.16  10131.02  53048.58  88888.00
2010-09-17 05:02:00.000 260       704.91  10130.52  53054.40  88888.00
2010-09-17 05:03:00.000 260       707.29  10120.87  53077.45  88888.00
2010-09-17 05:04:00.000 260       710.41  10130.67  53064.96  88888.00
2010-09-17 05:05:00.000 260       708.68  10141.78  53056.31  88888.00
2010-09-17 05:06:00.000 260       707.65  10129.00  53071.92  88888.00
2010-09-17 05:07:00.000 260       711.20  10125.45  53071.29  88888.00
2010-09-17 05:08:00.000 260       708.74  10139.16  53055.75  88888.00
2010-09-17 05:09:00.000 260       709.43  10120.39  53085.41  88888.00
2010-09-17 05:10:00.000 260       711.81  10116.31  53076.70  88888.00
2010-09-17 05:11:00.000 260       708.32  10128.54  53061.85  88888.00
2010-09-17 05:12:00.000 260       707.79  10109.25  53081.26  88888.00
2010-09-17 05:13:00.000 260       709.39  10100.04  53078.65  88888.00
2010-09-17 05:14:00.000 260       706.77  10127.07  53042.01  88888.00
2010-09-17 05:15:00.000 260       704.85  10129.15  53056.29  88888.00
2010-09-17 05:16:00.000 260       708.86  10106.63  53082.58  88888.00
2010-09-17 05:17:00.000 260       711.13  10122.50  53054.93  88888.00
2010-09-17 05:18:00.000 260       709.73  10148.89  53028.52  88888.00
2010-09-17 05:19:00.000 260       705.72  10151.61  53025.43  88888.00
2010-09-17 05:20:00.000 260       703.34  10138.43  53053.36  88888.00
2010-09-17 05:21:00.000 260       704.12  10119.36  53070.01  88888.00
2010-09-17 05:22:00.000 260       704.96  10128.73  53052.08  88888.00
2010-09-17 05:23:00.000 260       705.65  10131.00  53065.94  88888.00
2010-09-17 05:24:00.000 260       708.06  10118.79  53075.13  88888.00
2010-09-17 05:25:00.000 260       708.19  10144.49  53044.15  88888.00
2010-09-17 05:26:00.000 260       708.06  10166.03  53032.67  88888.00
2010-09-17 05:27:00.000 260       704.86  10166.41  53031.53  88888.00
2010-09-17 05:28:00.000 260       704.44  10158.21  53051.29  88888.00
2010-09-17 05:29:00.000 260       708.62  10152.71  53064.90  88888.00
2010-09-17 05:30:00.000 260       710.98  10164.10  53055.91  88888.00
2010-09-17 05:31:00.000 260       711.92  10176.11  53052.23  88888.00
2010-09-17 05:32:00.000 260       712.17  10169.51  53055.99  88888.00
2010-09-17 05:33:00.000 260       710.93  10167.60  53065.29  88888.00
2010-09-17 05:34:00.000 260       710.97  10155.86  53084.70  88888.00
2010-09-17 05:35:00.000 260       713.10  10148.66  53085.75  88888.00
2010-09-17 05:36:00.000 260       712.42  10151.84  53078.55  88888.00
2010-09-17 05:37:00.000 260       711.39  10137.90  53089.76  88888.00
2010-09-17 05:38:00.000 260       711.88  10126.44  53098.77  88888.00
2010-09-17 05:39:00.000 260       714.26  10128.81  53089.07  88888.00
2010-09-17 05:40:00.000 260       711.81  10133.28  53080.48  88888.00
2010-09-17 05:41:00.000 260       712.53  10123.87  53091.08  88888.00
2010-09-17 05:42:00.000 260       712.15  10118.03  53089.44  88888.00
2010-09-17 05:43:00.000 260       712.47  10114.87  53089.31  88888.00
2010-09-17 05:44:00.000 260       711.36  10118.75  53071.94  88888.00
2010-09-17 05:45:00.000 260       706.74  10114.60  53074.24  88888.00
2010-09-17 05:46:00.000 260       709.59  10090.00  53103.90  88888.00
2010-09-17 05:47:00.000 260       711.98  10098.75  53085.06  88888.00
2010-09-17 05:48:00.000 260       710.58  10132.49  53054.79  88888.00
2010-09-17 05:49:00.000 260       709.68  10139.65  53057.60  88888.00
2010-09-17 05:50:00.000 260       709.75  10126.14  53070.62  88888.00
2010-09-17 05:51:00.000 260       708.25  10131.47  53054.67  88888.00
2010-09-17 05:52:00.000 260       706.15  10140.03  53047.91  88888.00
2010-09-17 05:53:00.000 260       706.36  10127.59  53067.52  88888.00
2010-09-17 05:54:00.000 260       708.06  10122.16  53072.22  88888.00
2010-09-17 05:55:00.000 260       707.53  10130.89  53061.89  88888.00
2010-09-17 05:56:00.000 260       708.71  10130.90  53071.02  88888.00
2010-09-17 05:57:00.000 260       709.54  10137.41  53062.19  88888.00
2010-09-17 05:58:00.000 260       707.93  10139.94  53064.39  88888.00
2010-09-17 05:59:00.000 260       709.80  10131.76  53075.22  88888.00
2010-09-17 06:00:00.000 260       709.89  10138.62  53059.37  88888.00
2010-09-17 06:01:00.000 260       706.24  10145.10  53049.56  88888.00
2010-09-17 06:02:00.000 260       706.81  10121.77  53075.17  88888.00
2010-09-17 06:03:00.000 260       709.17  10124.77  53066.47  88888.00
2010-09-17 06:04:00.000 260       706.81  10143.62  53051.19  88888.00
2010-09-17 06:05:00.000 260       708.49  10140.23  53060.85  88888.00
2010-09-17 06:06:00.000 260       708.54  10135.98  53059.29  88888.00
2010-09-17 06:07:00.000 260       706.97  10142.83  53050.13  88888.00
2010-09-17 06:08:00.000 260       705.03  10144.60  53048.30  88888.00
2010-09-17 06:09:00.000 260       705.62  10134.01  53067.93  88888.00
2010-09-17 06:10:00.000 260       708.44  10133.43  53067.48  88888.00
2010-09-17 06:11:00.000 260       705.93  10149.62  53046.94  88888.00
2010-09-17 06:12:00.000 260       705.11  10150.49  53054.75  88888.00
2010-09-17 06:13:00.000 260       707.31  10140.14  53077.76  88888.00
2010-09-17 06:14:00.000 260       707.04  10136.81  53073.22  88888.00
2010-09-17 06:15:00.000 260       705.49  10121.02  53087.79  88888.00
2010-09-17 06:16:00.000 260       707.06  10111.76  53101.24  88888.00
2010-09-17 06:17:00.000 260       708.83  10105.49  53101.62  88888.00
2010-09-17 06:18:00.000 260       708.95  10135.26  53064.84  88888.00
2010-09-17 06:19:00.000 260       705.46  10154.00  53046.00  88888.00
2010-09-17 06:20:00.000 260       705.68  10153.52  53050.74  88888.00
2010-09-17 06:21:00.000 260       705.67  10164.69  53040.69  88888.00
2010-09-17 06:22:00.000 260       707.05  10154.96  53075.68  88888.00
2010-09-17 06:23:00.000 260       708.15  10148.98  53072.00  88888.00
2010-09-17 06:24:00.000 260       705.70  10158.38  53054.18  88888.00
2010-09-17 06:25:00.000 260       706.33  10159.16  53061.56  88888.00
2010-09-17 06:26:00.000 260       704.97  10165.25  53045.04  88888.00
2010-09-17 06:27:00.000 260       702.25  10164.54  53054.61  88888.00
2010-09-17 06:28:00.000 260       703.94  10140.82  53086.89  88888.00
2010-09-17 06:29:00.000 260       706.04  10137.30  53086.65  88888.00
2010-09-17 06:30:00.000 260       706.22  10155.64  53064.80  88888.00
2010-09-17 06:31:00.000 260       703.93  10153.02  53077.45  88888.00
2010-09-17 06:32:00.000 260       709.08  10141.82  53094.83  88888.00
2010-09-17 06:33:00.000 260       708.24  10158.15  53060.93  88888.00
2010-09-17 06:34:00.000 260       706.02  10167.68  53067.08  88888.00
2010-09-17 06:35:00.000 260       707.75  10157.19  53080.34  88888.00
2010-09-17 06:36:00.000 260       707.01  10160.43  53072.24  88888.00
2010-09-17 06:37:00.000 260       706.39  10162.95  53075.78  88888.00
2010-09-17 06:38:00.000 260       706.71  10161.58  53081.14  88888.00
2010-09-17 06:39:00.000 260       707.91  10161.37  53080.55  88888.00
2010-09-17 06:40:00.000 260       707.60  10159.91  53079.24  88888.00
2010-09-17 06:41:00.000 260       707.96  10156.10  53082.87  88888.00
2010-09-17 06:42:00.000 260       708.13  10154.31  53084.72  88888.00
2010-09-17 06:43:00.000 260       708.17  10158.12  53081.69  88888.00
2010-09-17 06:44:00.000 260       708.62  10157.98  53085.16  88888.00
2010-09-17 06:45:00.000 260       710.18  10160.30  53083.86  88888.00
2010-09-17 06:46:00.000 260       709.85  10161.82  53079.65  88888.00
2010-09-17 06:47:00.000 260       709.71  10157.13  53087.20  88888.00
2010-09-17 06:48:00.000 260       710.95  10154.01  53091.00  88888.00
2010-09-17 06:49:00.000 260       710.90  10160.76  53085.88  88888.00
2010-09-17 06:50:00.000 260       710.48  10160.56  53090.19  88888.00
2010-09-17 06:51:00.000 260       711.34  10162.51  53092.90  88888.00
2010-09-17 06:52:00.000 260       711.24  10161.59  53096.66  88888.00
2010-09-17 06:53:00.000 260       710.52  10154.38  53100.38  88888.00
2010-09-17 06:54:00.000 260       710.68  10151.39  53103.80  88888.00
2010-09-17 06:55:00.000 260       711.30  10149.92  53105.73  88888.00
2010-09-17 06:56:00.000 260       711.20  10145.25  53108.15  88888.00
2010-09-17 06:57:00.000 260       712.41  10142.01  53113.93  88888.00
2010-09-17 06:58:00.000 260       711.99  10143.76  53106.65  88888.00
2010-09-17 06:59:00.000 260       711.14  10142.38  53106.10  88888.00
2010-09-17 07:00:00.000 260       711.69  10138.66  53111.67  88888.00
2010-09-17 07:01:00.000 260       711.39  10134.27  53112.41  88888.00
2010-09-17 07:02:00.000 260       710.91  10133.32  53111.96  88888.00
2010-09-17 07:03:00.000 260       710.51  10129.37  53113.26  88888.00
2010-09-17 07:04:00.000 260       711.09  10123.33  53119.38  88888.00
2010-09-17 07:05:00.000 260       711.13  10119.43  53119.45  88888.00
2010-09-17 07:06:00.000 260       710.12  10119.20  53114.44  88888.00
2010-09-17 07:07:00.000 260       709.23  10119.85  53110.15  88888.00
2010-09-17 07:08:00.000 260       708.01  10120.90  53106.83  88888.00
2010-09-17 07:09:00.000 260       707.82  10117.55  53109.96  88888.00
2010-09-17 07:10:00.000 260       709.04  10117.00  53111.10  88888.00
2010-09-17 07:11:00.000 260       709.29  10124.58  53100.30  88888.00
2010-09-17 07:12:00.000 260       708.47  10125.35  53100.28  88888.00
2010-09-17 07:13:00.000 260       708.39  10122.44  53101.93  88888.00
2010-09-17 07:14:00.000 260       708.65  10125.73  53099.79  88888.00
2010-09-17 07:15:00.000 260       710.15  10127.24  53102.21  88888.00
2010-09-17 07:16:00.000 260       710.34  10124.68  53104.53  88888.00
2010-09-17 07:17:00.000 260       710.50  10126.01  53099.75  88888.00
2010-09-17 07:18:00.000 260       710.22  10123.95  53101.01  88888.00
2010-09-17 07:19:00.000 260       709.77  10121.28  53102.66  88888.00
2010-09-17 07:20:00.000 260       709.98  10119.34  53105.16  88888.00
2010-09-17 07:21:00.000 260       709.16  10120.87  53100.69  88888.00
2010-09-17 07:22:00.000 260       709.68  10118.98  53104.33  88888.00
2010-09-17 07:23:00.000 260       708.28  10112.81  53105.14  88888.00
2010-09-17 07:24:00.000 260       707.60  10111.56  53101.70  88888.00
2010-09-17 07:25:00.000 260       706.51  10108.22  53101.62  88888.00
2010-09-17 07:26:00.000 260       707.01  10101.93  53109.48  88888.00
2010-09-17 07:27:00.000 260       704.89  10108.67  53088.56  88888.00
2010-09-17 07:28:00.000 260       700.40  10106.24  53085.37  88888.00
2010-09-17 07:29:00.000 260       707.06  10088.57  53126.87  88888.00
2010-09-17 07:30:00.000 260       710.90  10104.97  53105.20  88888.00
2010-09-17 07:31:00.000 260       702.25  10115.93  53075.64  88888.00
2010-09-17 07:32:00.000 260       704.08  10108.27  53097.57  88888.00
2010-09-17 07:33:00.000 260       706.74  10106.62  53095.07  88888.00
2010-09-17 07:34:00.000 260       704.55  10111.42  53087.40  88888.00
2010-09-17 07:35:00.000 260       704.82  10114.09  53087.61  88888.00
2010-09-17 07:36:00.000 260       704.83  10114.99  53082.76  88888.00
2010-09-17 07:37:00.000 260       704.43  10120.49  53080.06  88888.00
2010-09-17 07:38:00.000 260       704.23  10123.51  53080.32  88888.00
2010-09-17 07:39:00.000 260       705.37  10128.20  53080.10  88888.00
2010-09-17 07:40:00.000 260       705.25  10141.76  53068.14  88888.00
2010-09-17 07:41:00.000 260       704.05  10148.37  53065.25  88888.00
2010-09-17 07:42:00.000 260       703.77  10148.32  53068.22  88888.00
2010-09-17 07:43:00.000 260       703.67  10147.56  53071.13  88888.00
2010-09-17 07:44:00.000 260       703.62  10153.58  53068.79  88888.00
2010-09-17 07:45:00.000 260       703.49  10153.35  53074.81  88888.00
2010-09-17 07:46:00.000 260       703.96  10151.72  53077.70  88888.00
2010-09-17 07:47:00.000 260       704.13  10152.93  53077.78  88888.00
2010-09-17 07:48:00.000 260       703.20  10155.25  53076.88  88888.00
2010-09-17 07:49:00.000 260       703.62  10157.71  53077.21  88888.00
2010-09-17 07:50:00.000 260       703.92  10160.73  53077.45  88888.00
2010-09-17 07:51:00.000 260       703.91  10158.68  53083.07  88888.00
2010-09-17 07:52:00.000 260       704.07  10157.20  53085.49  88888.00
2010-09-17 07:53:00.000 260       703.87  10156.48  53086.24  88888.00
2010-09-17 07:54:00.000 260       704.74  10154.46  53093.44  88888.00
2010-09-17 07:55:00.000 260       705.84  10148.03  53102.19  88888.00
2010-09-17 07:56:00.000 260       706.34  10150.13  53098.41  88888.00
2010-09-17 07:57:00.000 260       706.37  10148.99  53102.88  88888.00
2010-09-17 07:58:00.000 260       706.88  10144.96  53108.76  88888.00
2010-09-17 07:59:00.000 260       707.16  10140.30  53112.98  88888.00
2010-09-17 08:00:00.000 260       708.28  10129.21  53127.01  88888.00
2010-09-17 08:01:00.000 260       709.02  10123.75  53129.27  88888.00
2010-09-17 08:02:00.000 260       708.86  10124.54  53126.46  88888.00
2010-09-17 08:03:00.000 260       708.43  10123.75  53125.30  88888.00
2010-09-17 08:04:00.000 260       709.39  10120.57  53129.54  88888.00
2010-09-17 08:05:00.000 260       709.38  10120.10  53127.56  88888.00
2010-09-17 08:06:00.000 260       709.37  10119.37  53129.43  88888.00
2010-09-17 08:07:00.000 260       709.50  10117.89  53128.25  88888.00
2010-09-17 08:08:00.000 260       709.80  10118.03  53127.62  88888.00
2010-09-17 08:09:00.000 260       710.10  10118.79  53129.05  88888.00
2010-09-17 08:10:00.000 260       710.01  10115.00  53128.60  88888.00
2010-09-17 08:11:00.000 260       710.44  10117.36  53126.20  88888.00
2010-09-17 08:12:00.000 260       710.48  10117.61  53124.90  88888.00
2010-09-17 08:13:00.000 260       709.46  10114.37  53124.88  88888.00
2010-09-17 08:14:00.000 260       709.78  10115.48  53123.88  88888.00
2010-09-17 08:15:00.000 260       710.28  10119.09  53119.34  88888.00
2010-09-17 08:16:00.000 260       710.26  10120.16  53119.08  88888.00
2010-09-17 08:17:00.000 260       710.64  10116.17  53122.62  88888.00
2010-09-17 08:18:00.000 260       710.76  10113.14  53126.89  88888.00
2010-09-17 08:19:00.000 260       710.82  10111.03  53127.79  88888.00
2010-09-17 08:20:00.000 260       710.32  10108.63  53128.64  88888.00
2010-09-17 08:21:00.000 260       709.69  10102.94  53132.77  88888.00
2010-09-17 08:22:00.000 260       709.02  10097.87  53133.63  88888.00
2010-09-17 08:23:00.000 260       708.56  10097.06  53131.55  88888.00
2010-09-17 08:24:00.000 260       708.61  10097.08  53130.92  88888.00
2010-09-17 08:25:00.000 260       708.36  10099.06  53126.51  88888.00
2010-09-17 08:26:00.000 260       708.17  10104.18  53121.24  88888.00
2010-09-17 08:27:00.000 260       708.13  10106.30  53121.58  88888.00
2010-09-17 08:28:00.000 260       707.93  10105.96  53120.63  88888.00
2010-09-17 08:29:00.000 260       707.42  10111.21  53114.18  88888.00
2010-09-17 08:30:00.000 260       706.81  10115.82  53110.41  88888.00
2010-09-17 08:31:00.000 260       706.27  10119.95  53106.79  88888.00
2010-09-17 08:32:00.000 260       706.97  10125.35  53106.36  88888.00
2010-09-17 08:33:00.000 260       706.71  10130.84  53102.99  88888.00
2010-09-17 08:34:00.000 260       705.75  10129.49  53105.61  88888.00
2010-09-17 08:35:00.000 260       705.99  10128.30  53110.11  88888.00
2010-09-17 08:36:00.000 260       705.97  10128.81  53109.70  88888.00
2010-09-17 08:37:00.000 260       705.55  10131.95  53106.81  88888.00
2010-09-17 08:38:00.000 260       705.75  10132.04  53110.57  88888.00
2010-09-17 08:39:00.000 260       705.13  10134.76  53106.53  88888.00
2010-09-17 08:40:00.000 260       704.42  10132.55  53106.38  88888.00
2010-09-17 08:41:00.000 260       704.35  10129.19  53112.43  88888.00
2010-09-17 08:42:00.000 260       704.47  10125.68  53114.03  88888.00
2010-09-17 08:43:00.000 260       703.85  10132.12  53104.27  88888.00
2010-09-17 08:44:00.000 260       704.37  10134.02  53107.56  88888.00
2010-09-17 08:45:00.000 260       704.67  10134.42  53108.74  88888.00
2010-09-17 08:46:00.000 260       704.36  10134.69  53107.36  88888.00
2010-09-17 08:47:00.000 260       703.67  10133.07  53110.64  88888.00
2010-09-17 08:48:00.000 260       702.44  10130.32  53110.45  88888.00
2010-09-17 08:49:00.000 260       702.40  10131.62  53108.66  88888.00
2010-09-17 08:50:00.000 260       703.15  10129.01  53114.56  88888.00
2010-09-17 08:51:00.000 260       703.69  10130.43  53113.67  88888.00
2010-09-17 08:52:00.000 260       703.24  10131.86  53111.84  88888.00
2010-09-17 08:53:00.000 260       702.71  10132.94  53111.94  88888.00
2010-09-17 08:54:00.000 260       702.76  10131.96  53114.48  88888.00
2010-09-17 08:55:00.000 260       701.50  10130.57  53113.97  88888.00
2010-09-17 08:56:00.000 260       701.58  10132.59  53112.71  88888.00
2010-09-17 08:57:00.000 260       703.29  10133.26  53118.04  88888.00
2010-09-17 08:58:00.000 260       702.73  10133.53  53115.21  88888.00
2010-09-17 08:59:00.000 260       702.27  10137.88  53109.23  88888.00
2010-09-17 09:00:00.000 260       701.89  10141.27  53109.01  88888.00
2010-09-17 09:01:00.000 260       701.73  10136.40  53115.17  88888.00
2010-09-17 09:02:00.000 260       702.52  10133.62  53119.30  88888.00
2010-09-17 09:03:00.000 260       702.79  10131.17  53123.96  88888.00
2010-09-17 09:04:00.000 260       704.22  10127.76  53130.07  88888.00
2010-09-17 09:05:00.000 260       703.92  10117.80  53138.45  88888.00
2010-09-17 09:06:00.000 260       702.24  10110.17  53140.64  88888.00
2010-09-17 09:07:00.000 260       702.30  10107.06  53140.30  88888.00
2010-09-17 09:08:00.000 260       701.65  10098.71  53153.71  88888.00
2010-09-17 09:09:00.000 260       701.38  10092.19  53143.64  88888.00
2010-09-17 09:10:00.000 260       702.92  10086.27  53155.56  88888.00
2010-09-17 09:11:00.000 260       701.05  10072.73  53158.18  88888.00
2010-09-17 09:12:00.000 260       699.72  10070.77  53152.95  88888.00
2010-09-17 09:13:00.000 260       700.74  10066.17  53159.97  88888.00
2010-09-17 09:14:00.000 260       702.60  10071.32  53152.85  88888.00
2010-09-17 09:15:00.000 260       702.09  10076.55  53142.31  88888.00
2010-09-17 09:16:00.000 260       702.40  10071.05  53152.49  88888.00
2010-09-17 09:17:00.000 260       702.49  10063.32  53156.51  88888.00
2010-09-17 09:18:00.000 260       700.71  10062.40  53144.90  88888.00
2010-09-17 09:19:00.000 260       699.95  10065.39  53144.71  88888.00
2010-09-17 09:20:00.000 260       702.45  10055.47  53164.08  88888.00
2010-09-17 09:21:00.000 260       705.11  10041.67  53174.97  88888.00
2010-09-17 09:22:00.000 260       704.73  10041.94  53162.17  88888.00
2010-09-17 09:23:00.000 260       705.35  10048.05  53163.04  88888.00
2010-09-17 09:24:00.000 260       706.86  10035.01  53177.23  88888.00
2010-09-17 09:25:00.000 260       707.43  10035.76  53162.78  88888.00
2010-09-17 09:26:00.000 260       706.45  10059.94  53133.44  88888.00
2010-09-17 09:27:00.000 260       704.00  10070.32  53127.03  88888.00
2010-09-17 09:28:00.000 260       702.09  10071.95  53119.04  88888.00
2010-09-17 09:29:00.000 260       703.13  10074.82  53119.89  88888.00
2010-09-17 09:30:00.000 260       704.64  10070.67  53132.34  88888.00
2010-09-17 09:31:00.000 260       704.92  10062.82  53133.46  88888.00
2010-09-17 09:32:00.000 260       704.20  10066.46  53122.62  88888.00
2010-09-17 09:33:00.000 260       703.72  10069.86  53121.28  88888.00
2010-09-17 09:34:00.000 260       703.99  10070.54  53121.50  88888.00
2010-09-17 09:35:00.000 260       703.60  10071.54  53116.37  88888.00
2010-09-17 09:36:00.000 260       703.39  10074.61  53112.37  88888.00
2010-09-17 09:37:00.000 260       703.39  10075.89  53113.69  88888.00
2010-09-17 09:38:00.000 260       703.65  10078.83  53110.82  88888.00
2010-09-17 09:39:00.000 260       703.98  10081.06  53110.88  88888.00
2010-09-17 09:40:00.000 260       703.39  10078.23  53111.51  88888.00
2010-09-17 09:41:00.000 260       702.69  10080.87  53104.43  88888.00
2010-09-17 09:42:00.000 260       702.46  10084.52  53101.70  88888.00
2010-09-17 09:43:00.000 260       702.45  10086.25  53100.38  88888.00
2010-09-17 09:44:00.000 260       702.80  10086.89  53101.70  88888.00
2010-09-17 09:45:00.000 260       702.92  10084.46  53105.41  88888.00
2010-09-17 09:46:00.000 260       702.71  10082.68  53104.41  88888.00
2010-09-17 09:47:00.000 260       702.61  10084.12  53104.02  88888.00
2010-09-17 09:48:00.000 260       702.39  10083.54  53105.85  88888.00
2010-09-17 09:49:00.000 260       702.03  10079.62  53104.33  88888.00
2010-09-17 09:50:00.000 260       702.70  10082.50  53104.00  88888.00
2010-09-17 09:51:00.000 260       702.90  10081.18  53109.15  88888.00
2010-09-17 09:52:00.000 260       702.90  10074.14  53113.44  88888.00
2010-09-17 09:53:00.000 260       702.31  10077.68  53104.06  88888.00
2010-09-17 09:54:00.000 260       702.00  10090.73  53092.16  88888.00
2010-09-17 09:55:00.000 260       702.09  10081.92  53109.60  88888.00
2010-09-17 09:56:00.000 260       702.56  10066.40  53122.29  88888.00
2010-09-17 09:57:00.000 260       702.61  10069.10  53114.18  88888.00
2010-09-17 09:58:00.000 260       702.37  10072.78  53111.55  88888.00
2010-09-17 09:59:00.000 260       702.03  10069.51  53112.34  88888.00
2010-09-17 10:00:00.000 260       702.09  10072.83  53105.81  88888.00
2010-09-17 10:01:00.000 260       702.61  10075.62  53108.72  88888.00
2010-09-17 10:02:00.000 260       703.52  10076.36  53107.52  88888.00
2010-09-17 10:03:00.000 260       703.00  10082.79  53096.92  88888.00
2010-09-17 10:04:00.000 260       701.51  10089.33  53087.65  88888.00
2010-09-17 10:05:00.000 260       700.54  10095.78  53080.73  88888.00
2010-09-17 10:06:00.000 260       700.22  10094.00  53086.87  88888.00
2010-09-17 10:07:00.000 260       700.52  10088.19  53095.46  88888.00
2010-09-17 10:08:00.000 260       700.89  10083.16  53100.38  88888.00
2010-09-17 10:09:00.000 260       701.87  10085.27  53100.08  88888.00
2010-09-17 10:10:00.000 260       702.19  10087.62  53098.10  88888.00
2010-09-17 10:11:00.000 260       702.19  10089.05  53094.28  88888.00
2010-09-17 10:12:00.000 260       702.34  10090.68  53090.82  88888.00
2010-09-17 10:13:00.000 260       702.85  10094.53  53087.22  88888.00
2010-09-17 10:14:00.000 260       702.59  10099.05  53083.56  88888.00
2010-09-17 10:15:00.000 260       702.10  10100.64  53080.51  88888.00
2010-09-17 10:16:00.000 260       701.31  10103.91  53076.72  88888.00
2010-09-17 10:17:00.000 260       700.77  10104.15  53077.49  88888.00
2010-09-17 10:18:00.000 260       700.64  10103.28  53078.74  88888.00
2010-09-17 10:19:00.000 260       701.10  10101.70  53080.59  88888.00
2010-09-17 10:20:00.000 260       701.03  10099.87  53080.04  88888.00
2010-09-17 10:21:00.000 260       701.48  10097.85  53081.81  88888.00
2010-09-17 10:22:00.000 260       701.65  10095.19  53083.17  88888.00
2010-09-17 10:23:00.000 260       701.52  10095.27  53079.67  88888.00
2010-09-17 10:24:00.000 260       700.22  10100.98  53068.20  88888.00
2010-09-17 10:25:00.000 260       699.21  10104.24  53066.06  88888.00
2010-09-17 10:26:00.000 260       699.63  10101.31  53073.12  88888.00
2010-09-17 10:27:00.000 260       699.42  10097.76  53074.67  88888.00
2010-09-17 10:28:00.000 260       698.99  10100.43  53070.09  88888.00
2010-09-17 10:29:00.000 260       698.74  10104.33  53069.25  88888.00
2010-09-17 10:30:00.000 260       698.30  10103.40  53070.66  88888.00
2010-09-17 10:31:00.000 260       698.68  10106.36  53070.41  88888.00
2010-09-17 10:32:00.000 260       699.86  10106.01  53076.17  88888.00
2010-09-17 10:33:00.000 260       700.51  10104.70  53076.46  88888.00
2010-09-17 10:34:00.000 260       700.52  10108.34  53070.17  88888.00
2010-09-17 10:35:00.000 260       699.66  10111.46  53065.02  88888.00
2010-09-17 10:36:00.000 260       698.52  10112.64  53060.12  88888.00
2010-09-17 10:37:00.000 260       698.28  10113.39  53061.93  88888.00
2010-09-17 10:38:00.000 260       698.07  10107.11  53071.43  88888.00
2010-09-17 10:39:00.000 260       698.37  10105.52  53073.57  88888.00
2010-09-17 10:40:00.000 260       698.47  10113.41  53064.84  88888.00
2010-09-17 10:41:00.000 260       696.73  10111.91  53064.90  88888.00
2010-09-17 10:42:00.000 260       695.28  10101.55  53075.07  88888.00
2010-09-17 10:43:00.000 260       695.91  10102.40  53073.16  88888.00
2010-09-17 10:44:00.000 260       694.95  10103.43  53065.53  88888.00
2010-09-17 10:45:00.000 260       694.13  10110.12  53052.51  88888.00
2010-09-17 10:46:00.000 260       693.85  10123.07  53038.35  88888.00
2010-09-17 10:47:00.000 260       693.88  10140.65  53021.79  88888.00
2010-09-17 10:48:00.000 260       694.23  10163.73  53002.34  88888.00
2010-09-17 10:49:00.000 260       695.92  10171.40  53015.54  88888.00
2010-09-17 10:50:00.000 260       695.60  10152.24  53046.67  88888.00
2010-09-17 10:51:00.000 260       693.59  10133.14  53055.54  88888.00
2010-09-17 10:52:00.000 260       690.12  10130.49  53045.74  88888.00
2010-09-17 10:53:00.000 260       689.82  10138.66  53039.92  88888.00
2010-09-17 10:54:00.000 260       691.49  10142.86  53041.40  88888.00
2010-09-17 10:55:00.000 260       691.62  10137.15  53042.85  88888.00
2010-09-17 10:56:00.000 260       690.66  10138.99  53034.30  88888.00
2010-09-17 10:57:00.000 260       689.44  10147.52  53027.73  88888.00
2010-09-17 10:58:00.000 260       689.23  10148.31  53036.23  88888.00
2010-09-17 10:59:00.000 260       690.27  10147.55  53043.15  88888.00
2010-09-17 11:00:00.000 260       690.82  10146.42  53046.92  88888.00
2010-09-17 11:01:00.000 260       690.53  10143.73  53052.84  88888.00
2010-09-17 11:02:00.000 260       691.06  10133.49  53072.10  88888.00
2010-09-17 11:03:00.000 260       691.81  10124.78  53083.58  88888.00
2010-09-17 11:04:00.000 260       691.46  10121.43  53081.60  88888.00
2010-09-17 11:05:00.000 260       692.47  10126.90  53078.76  88888.00
2010-09-17 11:06:00.000 260       693.99  10129.85  53082.03  88888.00
2010-09-17 11:07:00.000 260       695.37  10130.54  53082.36  88888.00
2010-09-17 11:08:00.000 260       695.58  10128.90  53084.84  88888.00
2010-09-17 11:09:00.000 260       694.16  10128.19  53084.76  88888.00
2010-09-17 11:10:00.000 260       692.91  10124.47  53085.65  88888.00
2010-09-17 11:11:00.000 260       694.98  10127.18  53087.89  88888.00
2010-09-17 11:12:00.000 260       695.16  10119.90  53103.64  88888.00
2010-09-17 11:13:00.000 260       696.66  10111.16  53113.61  88888.00
2010-09-17 11:14:00.000 260       696.95  10107.26  53113.75  88888.00
2010-09-17 11:15:00.000 260       696.21  10110.39  53103.09  88888.00
2010-09-17 11:16:00.000 260       695.42  10123.08  53082.95  88888.00
2010-09-17 11:17:00.000 260       696.01  10132.46  53071.45  88888.00
2010-09-17 11:18:00.000 260       698.58  10140.95  53065.04  88888.00
2010-09-17 11:19:00.000 260       698.31  10146.63  53060.95  88888.00
2010-09-17 11:20:00.000 260       691.20  10139.13  53061.65  88888.00
2010-09-17 11:21:00.000 260       690.01  10131.30  53082.70  88888.00
2010-09-17 11:22:00.000 260       693.14  10124.60  53101.20  88888.00
2010-09-17 11:23:00.000 260       695.47  10120.90  53103.25  88888.00
2010-09-17 11:24:00.000 260       695.86  10125.03  53085.65  88888.00
2010-09-17 11:25:00.000 260       695.16  10133.26  53066.98  88888.00
2010-09-17 11:26:00.000 260       694.58  10141.83  53060.14  88888.00
2010-09-17 11:27:00.000 260       692.81  10146.42  53054.26  88888.00
2010-09-17 11:28:00.000 260       691.80  10151.25  53046.85  88888.00
2010-09-17 11:29:00.000 260       691.91  10154.43  53047.55  88888.00
2010-09-17 11:30:00.000 260       691.82  10154.10  53052.43  88888.00
2010-09-17 11:31:00.000 260       691.23  10150.87  53056.19  88888.00
2010-09-17 11:32:00.000 260       691.05  10151.21  53054.99  88888.00
2010-09-17 11:33:00.000 260       690.26  10152.90  53052.06  88888.00
2010-09-17 11:34:00.000 260       689.71  10154.67  53051.23  88888.00
2010-09-17 11:35:00.000 260       690.28  10159.14  53047.40  88888.00
2010-09-17 11:36:00.000 260       689.99  10165.67  53039.20  88888.00
2010-09-17 11:37:00.000 260       689.18  10166.48  53038.88  88888.00
2010-09-17 11:38:00.000 260       688.67  10165.14  53043.48  88888.00
2010-09-17 11:39:00.000 260       689.26  10157.65  53056.68  88888.00
2010-09-17 11:40:00.000 260       690.35  10152.96  53067.16  88888.00
2010-09-17 11:41:00.000 260       690.29  10158.94  53059.04  88888.00
2010-09-17 11:42:00.000 260       689.34  10165.47  53048.16  88888.00
2010-09-17 11:43:00.000 260       689.09  10166.36  53048.46  88888.00
2010-09-17 11:44:00.000 260       689.59  10162.26  53061.03  88888.00
2010-09-17 11:45:00.000 260       689.94  10156.10  53071.92  88888.00
2010-09-17 11:46:00.000 260       691.28  10148.55  53086.14  88888.00
2010-09-17 11:47:00.000 260       692.32  10144.23  53094.08  88888.00
2010-09-17 11:48:00.000 260       693.24  10140.10  53101.28  88888.00
2010-09-17 11:49:00.000 260       693.94  10134.20  53109.70  88888.00
2010-09-17 11:50:00.000 260       693.62  10130.55  53110.29  88888.00
2010-09-17 11:51:00.000 260       694.59  10127.88  53112.73  88888.00
2010-09-17 11:52:00.000 260       695.39  10123.36  53121.11  88888.00
2010-09-17 11:53:00.000 260       695.10  10120.59  53121.72  88888.00
2010-09-17 11:54:00.000 260       694.21  10123.22  53110.62  88888.00
2010-09-17 11:55:00.000 260       694.17  10126.26  53107.06  88888.00
2010-09-17 11:56:00.000 260       694.94  10122.64  53118.55  88888.00
2010-09-17 11:57:00.000 260       696.16  10113.01  53133.77  88888.00
2010-09-17 11:58:00.000 260       696.70  10107.47  53135.50  88888.00
2010-09-17 11:59:00.000 260       696.56  10108.45  53127.26  88888.00
2010-09-17 12:00:00.000 260       695.87  10111.11  53121.03  88888.00
2010-09-17 12:01:00.000 260       696.01  10112.33  53120.58  88888.00
2010-09-17 12:02:00.000 260       696.39  10110.39  53125.08  88888.00
2010-09-17 12:03:00.000 260       696.46  10108.14  53126.12  88888.00
2010-09-17 12:04:00.000 260       696.63  10107.70  53125.02  88888.00
2010-09-17 12:05:00.000 260       696.50  10107.30  53124.39  88888.00
2010-09-17 12:06:00.000 260       696.56  10108.16  53122.50  88888.00
2010-09-17 12:07:00.000 260       696.71  10108.25  53121.62  88888.00
2010-09-17 12:08:00.000 260       696.93  10106.97  53124.51  88888.00
2010-09-17 12:09:00.000 260       697.15  10107.45  53124.41  88888.00
2010-09-17 12:10:00.000 260       697.93  10105.89  53129.09  88888.00
2010-09-17 12:11:00.000 260       698.28  10104.09  53128.89  88888.00
2010-09-17 12:12:00.000 260       698.48  10105.56  53126.77  88888.00
2010-09-17 12:13:00.000 260       698.91  10109.11  53122.90  88888.00
2010-09-17 12:14:00.000 260       698.30  10112.31  53116.94  88888.00
2010-09-17 12:15:00.000 260       698.20  10113.36  53114.50  88888.00
2010-09-17 12:16:00.000 260       697.89  10113.62  53112.79  88888.00
2010-09-17 12:17:00.000 260       697.88  10113.35  53112.91  88888.00
2010-09-17 12:18:00.000 260       697.37  10113.13  53110.33  88888.00
2010-09-17 12:19:00.000 260       697.23  10115.24  53104.27  88888.00
2010-09-17 12:20:00.000 260       697.11  10117.72  53101.81  88888.00
2010-09-17 12:21:00.000 260       697.03  10116.97  53104.72  88888.00
2010-09-17 12:22:00.000 260       697.23  10116.67  53103.74  88888.00
2010-09-17 12:23:00.000 260       697.53  10119.18  53099.34  88888.00
2010-09-17 12:24:00.000 260       697.42  10119.07  53100.34  88888.00
2010-09-17 12:25:00.000 260       697.48  10115.82  53103.29  88888.00
2010-09-17 12:26:00.000 260       697.49  10116.03  53099.22  88888.00
2010-09-17 12:27:00.000 260       696.98  10117.15  53095.34  88888.00
2010-09-17 12:28:00.000 260       696.87  10116.82  53095.76  88888.00
2010-09-17 12:29:00.000 260       697.61  10113.79  53100.46  88888.00
2010-09-17 12:30:00.000 260       697.93  10110.85  53101.42  88888.00
2010-09-17 12:31:00.000 260       697.23  10112.13  53093.55  88888.00
2010-09-17 12:32:00.000 260       696.08  10116.30  53082.66  88888.00
2010-09-17 12:33:00.000 260       695.17  10120.77  53075.24  88888.00
2010-09-17 12:34:00.000 260       694.36  10123.62  53072.22  88888.00
2010-09-17 12:35:00.000 260       693.48  10127.84  53066.30  88888.00
2010-09-17 12:36:00.000 260       692.78  10131.89  53060.67  88888.00
2010-09-17 12:37:00.000 260       692.52  10136.36  53056.25  88888.00
2010-09-17 12:38:00.000 260       691.92  10137.70  53056.78  88888.00
2010-09-17 12:39:00.000 260       691.10  10137.38  53058.08  88888.00
2010-09-17 12:40:00.000 260       689.36  10139.04  53051.13  88888.00
2010-09-17 12:41:00.000 260       688.10  10146.96  53036.60  88888.00
2010-09-17 12:42:00.000 260       687.78  10157.61  53024.80  88888.00
2010-09-17 12:43:00.000 260       689.33  10160.97  53032.86  88888.00
2010-09-17 12:44:00.000 260       691.25  10154.12  53056.38  88888.00
2010-09-17 12:45:00.000 260       690.76  10149.41  53066.55  88888.00
2010-09-17 12:46:00.000 260       689.27  10149.64  53063.21  88888.00
2010-09-17 12:47:00.000 260       687.82  10154.71  53049.17  88888.00
2010-09-17 12:48:00.000 260       686.45  10163.60  53031.09  88888.00
2010-09-17 12:49:00.000 260       687.33  10170.46  53025.43  88888.00
2010-09-17 12:50:00.000 260       690.75  10169.74  53041.79  88888.00
2010-09-17 12:51:00.000 260       691.77  10163.01  53064.21  88888.00
2010-09-17 12:52:00.000 260       691.16  10161.10  53069.68  88888.00
2010-09-17 12:53:00.000 260       690.24  10161.24  53066.12  88888.00
2010-09-17 12:54:00.000 260       690.07  10163.25  53058.25  88888.00
2010-09-17 12:55:00.000 260       690.23  10163.42  53061.58  88888.00
2010-09-17 12:56:00.000 260       691.91  10157.15  53078.19  88888.00
2010-09-17 12:57:00.000 260       693.17  10153.45  53088.24  88888.00
2010-09-17 12:58:00.000 260       693.98  10149.50  53096.37  88888.00
2010-09-17 12:59:00.000 260       693.67  10148.97  53094.36  88888.00
2010-09-17 13:00:00.000 260       693.83  10147.81  53094.16  88888.00
2010-09-17 13:01:00.000 260       694.33  10145.32  53098.16  88888.00
2010-09-17 13:02:00.000 260       695.16  10141.20  53108.58  88888.00
2010-09-17 13:03:00.000 260       696.47  10136.99  53120.20  88888.00
2010-09-17 13:04:00.000 260       697.26  10133.52  53127.30  88888.00
2010-09-17 13:05:00.000 260       697.56  10129.62  53131.86  88888.00
2010-09-17 13:06:00.000 260       697.68  10126.55  53132.85  88888.00
2010-09-17 13:07:00.000 260       698.38  10123.14  53135.70  88888.00
2010-09-17 13:08:00.000 260       699.19  10121.27  53139.06  88888.00
2010-09-17 13:09:00.000 260       698.66  10120.89  53140.03  88888.00
2010-09-17 13:10:00.000 260       698.92  10117.01  53144.94  88888.00
2010-09-17 13:11:00.000 260       700.10  10113.04  53149.37  88888.00
2010-09-17 13:12:00.000 260       700.57  10111.92  53148.48  88888.00
2010-09-17 13:13:00.000 260       700.39  10112.12  53144.67  88888.00
2010-09-17 13:14:00.000 260       699.96  10111.78  53142.92  88888.00
2010-09-17 13:15:00.000 260       699.41  10111.98  53139.42  88888.00
2010-09-17 13:16:00.000 260       698.92  10112.68  53136.41  88888.00
2010-09-17 13:17:00.000 260       698.67  10113.24  53134.40  88888.00
2010-09-17 13:18:00.000 260       698.43  10114.43  53129.72  88888.00
2010-09-17 13:19:00.000 260       698.17  10116.68  53123.72  88888.00
2010-09-17 13:20:00.000 260       698.01  10119.60  53117.66  88888.00
2010-09-17 13:21:00.000 260       698.00  10121.37  53117.04  88888.00
2010-09-17 13:22:00.000 260       698.25  10121.40  53119.53  88888.00
2010-09-17 13:23:00.000 260       698.41  10122.12  53119.89  88888.00
2010-09-17 13:24:00.000 260       698.52  10123.67  53118.16  88888.00
2010-09-17 13:25:00.000 260       698.52  10125.03  53113.65  88888.00
2010-09-17 13:26:00.000 260       698.16  10127.58  53106.85  88888.00
2010-09-17 13:27:00.000 260       697.77  10129.95  53102.31  88888.00
2010-09-17 13:28:00.000 260       697.65  10131.03  53102.44  88888.00
2010-09-17 13:29:00.000 260       697.94  10129.96  53105.94  88888.00
2010-09-17 13:30:00.000 260       698.11  10128.48  53108.05  88888.00
2010-09-17 13:31:00.000 260       697.95  10129.27  53104.35  88888.00
2010-09-17 13:32:00.000 260       697.91  10129.94  53100.95  88888.00
2010-09-17 13:33:00.000 260       697.87  10128.88  53102.54  88888.00
2010-09-17 13:34:00.000 260       698.14  10127.71  53106.10  88888.00
2010-09-17 13:35:00.000 260       698.66  10127.05  53108.91  88888.00
2010-09-17 13:36:00.000 260       699.15  10125.99  53111.75  88888.00
2010-09-17 13:37:00.000 260       699.22  10124.67  53112.30  88888.00
2010-09-17 13:38:00.000 260       698.84  10124.13  53110.80  88888.00
2010-09-17 13:39:00.000 260       698.56  10123.43  53111.31  88888.00
2010-09-17 13:40:00.000 260       698.34  10121.30  53114.03  88888.00
2010-09-17 13:41:00.000 260       698.48  10120.19  53115.03  88888.00
2010-09-17 13:42:00.000 260       699.04  10120.29  53115.15  88888.00
2010-09-17 13:43:00.000 260       699.82  10119.08  53118.49  88888.00
2010-09-17 13:44:00.000 260       700.13  10117.52  53120.22  88888.00
2010-09-17 13:45:00.000 260       699.17  10117.89  53116.13  88888.00
2010-09-17 13:46:00.000 260       699.01  10117.16  53115.91  88888.00
2010-09-17 13:47:00.000 260       700.01  10114.69  53122.21  88888.00
2010-09-17 13:48:00.000 260       700.37  10113.11  53124.25  88888.00
2010-09-17 13:49:00.000 260       700.64  10116.89  53115.97  88888.00
2010-09-17 13:50:00.000 260       700.28  10118.30  53115.34  88888.00
2010-09-17 13:51:00.000 260       700.27  10117.24  53118.81  88888.00
2010-09-17 13:52:00.000 260       700.81  10117.12  53119.91  88888.00
2010-09-17 13:53:00.000 260       700.70  10117.44  53117.45  88888.00
2010-09-17 13:54:00.000 260       700.69  10120.78  53112.67  88888.00
2010-09-17 13:55:00.000 260       700.16  10124.26  53107.34  88888.00
2010-09-17 13:56:00.000 260       700.15  10126.03  53106.91  88888.00
2010-09-17 13:57:00.000 260       700.07  10127.43  53105.51  88888.00
2010-09-17 13:58:00.000 260       699.67  10129.30  53102.11  88888.00
2010-09-17 13:59:00.000 260       699.48  10131.68  53097.84  88888.00
2010-09-17 14:00:00.000 260       699.56  10131.72  53100.28  88888.00
2010-09-17 14:01:00.000 260       699.72  10131.83  53102.99  88888.00
2010-09-17 14:02:00.000 260       699.68  10134.86  53099.20  88888.00
2010-09-17 14:03:00.000 260       699.98  10135.99  53098.35  88888.00
2010-09-17 14:04:00.000 260       700.05  10135.77  53099.24  88888.00
2010-09-17 14:05:00.000 260       699.48  10137.13  53095.54  88888.00
2010-09-17 14:06:00.000 260       698.92  10138.62  53093.32  88888.00
2010-09-17 14:07:00.000 260       698.89  10139.04  53095.15  88888.00
2010-09-17 14:08:00.000 260       699.57  10137.87  53100.59  88888.00
2010-09-17 14:09:00.000 260       700.02  10135.99  53104.84  88888.00
2010-09-17 14:10:00.000 260       699.53  10134.55  53105.06  88888.00
2010-09-17 14:11:00.000 260       699.48  10133.29  53106.28  88888.00
2010-09-17 14:12:00.000 260       699.58  10132.41  53107.14  88888.00
2010-09-17 14:13:00.000 260       699.50  10133.37  53106.36  88888.00
2010-09-17 14:14:00.000 260       699.44  10132.67  53108.68  88888.00
2010-09-17 14:15:00.000 260       700.02  10131.41  53113.61  88888.00
2010-09-17 14:16:00.000 260       699.97  10128.70  53116.78  88888.00
2010-09-17 14:17:00.000 260       699.60  10128.31  53114.52  88888.00
2010-09-17 14:18:00.000 260       699.66  10128.29  53114.22  88888.00
2010-09-17 14:19:00.000 260       700.13  10128.16  53117.15  88888.00
2010-09-17 14:20:00.000 260       700.30  10128.59  53117.61  88888.00
2010-09-17 14:21:00.000 260       700.44  10125.91  53122.60  88888.00
2010-09-17 14:22:00.000 260       699.49  10123.64  53119.22  88888.00
2010-09-17 14:23:00.000 260       698.34  10125.11  53108.56  88888.00
2010-09-17 14:24:00.000 260       697.81  10126.15  53104.45  88888.00
2010-09-17 14:25:00.000 260       698.89  10124.56  53110.96  88888.00
2010-09-17 14:26:00.000 260       701.05  10122.01  53120.48  88888.00
2010-09-17 14:27:00.000 260       701.89  10122.04  53121.62  88888.00
2010-09-17 14:28:00.000 260       701.68  10120.67  53121.24  88888.00
2010-09-17 14:29:00.000 260       700.71  10122.22  53112.79  88888.00
2010-09-17 14:30:00.000 260       699.93  10126.34  53105.92  88888.00
2010-09-17 14:31:00.000 260       700.24  10128.31  53107.89  88888.00
2010-09-17 14:32:00.000 260       700.62  10124.48  53117.82  88888.00
2010-09-17 14:33:00.000 260       700.60  10121.36  53119.14  88888.00
2010-09-17 14:34:00.000 260       700.45  10118.96  53117.68  88888.00
2010-09-17 14:35:00.000 260       700.33  10116.04  53119.08  88888.00
2010-09-17 14:36:00.000 260       700.30  10115.29  53116.33  88888.00
2010-09-17 14:37:00.000 260       700.03  10116.48  53112.30  88888.00
2010-09-17 14:38:00.000 260       699.92  10116.21  53113.02  88888.00
2010-09-17 14:39:00.000 260       700.39  10115.09  53117.29  88888.00
2010-09-17 14:40:00.000 260       700.74  10115.61  53116.52  88888.00
2010-09-17 14:41:00.000 260       700.83  10115.57  53115.88  88888.00
2010-09-17 14:42:00.000 260       700.95  10116.02  53114.73  88888.00
2010-09-17 14:43:00.000 260       701.29  10117.24  53112.22  88888.00
2010-09-17 14:44:00.000 260       701.30  10119.17  53108.44  88888.00
2010-09-17 14:45:00.000 260       701.31  10119.07  53109.66  88888.00
2010-09-17 14:46:00.000 260       701.48  10117.91  53111.96  88888.00
2010-09-17 14:47:00.000 260       701.15  10116.97  53111.96  88888.00
2010-09-17 14:48:00.000 260       700.74  10115.65  53111.02  88888.00
2010-09-17 14:49:00.000 260       700.40  10114.80  53108.58  88888.00
2010-09-17 14:50:00.000 260       699.61  10116.18  53102.46  88888.00
2010-09-17 14:51:00.000 260       698.88  10119.53  53095.58  88888.00
2010-09-17 14:52:00.000 260       698.21  10121.85  53091.76  88888.00
2010-09-17 14:53:00.000 260       697.83  10123.52  53089.36  88888.00
2010-09-17 14:54:00.000 260       697.58  10126.77  53085.79  88888.00
2010-09-17 14:55:00.000 260       697.46  10127.40  53086.91  88888.00
2010-09-17 14:56:00.000 260       697.94  10125.52  53091.35  88888.00
2010-09-17 14:57:00.000 260       698.31  10125.41  53092.79  88888.00
2010-09-17 14:58:00.000 260       698.67  10125.32  53094.30  88888.00
2010-09-17 14:59:00.000 260       698.69  10126.26  53092.85  88888.00
2010-09-17 15:00:00.000 260       698.98  10126.23  53095.01  88888.00
2010-09-17 15:01:00.000 260       699.53  10125.84  53098.31  88888.00
2010-09-17 15:02:00.000 260       699.80  10125.24  53099.67  88888.00
2010-09-17 15:03:00.000 260       699.84  10124.77  53100.91  88888.00
2010-09-17 15:04:00.000 260       699.59  10125.78  53099.12  88888.00
2010-09-17 15:05:00.000 260       699.44  10127.57  53096.35  88888.00
2010-09-17 15:06:00.000 260       699.41  10128.22  53095.54  88888.00
2010-09-17 15:07:00.000 260       699.46  10127.99  53096.78  88888.00
2010-09-17 15:08:00.000 260       699.74  10127.29  53099.32  88888.00
2010-09-17 15:09:00.000 260       699.98  10127.34  53099.69  88888.00
2010-09-17 15:10:00.000 260       700.33  10127.27  53101.81  88888.00
2010-09-17 15:11:00.000 260       700.39  10126.89  53102.76  88888.00
2010-09-17 15:12:00.000 260       700.56  10126.14  53105.39  88888.00
2010-09-17 15:13:00.000 260       700.76  10126.37  53106.08  88888.00
2010-09-17 15:14:00.000 260       700.75  10126.66  53105.77  88888.00
2010-09-17 15:15:00.000 260       700.80  10126.52  53105.83  88888.00
2010-09-17 15:16:00.000 260       701.15  10126.16  53107.08  88888.00
2010-09-17 15:17:00.000 260       701.44  10125.77  53107.89  88888.00
2010-09-17 15:18:00.000 260       701.53  10126.67  53106.04  88888.00
2010-09-17 15:19:00.000 260       701.64  10127.79  53104.02  88888.00
2010-09-17 15:20:00.000 260       701.41  10128.43  53103.68  88888.00
2010-09-17 15:21:00.000 260       701.78  10129.30  53103.92  88888.00
2010-09-17 15:22:00.000 260       701.77  10129.69  53103.56  88888.00
2010-09-17 15:23:00.000 260       701.41  10129.65  53102.60  88888.00
2010-09-17 15:24:00.000 260       701.25  10128.61  53103.98  88888.00
2010-09-17 15:25:00.000 260       701.02  10128.54  53103.70  88888.00
2010-09-17 15:26:00.000 260       700.41  10130.76  53099.34  88888.00
2010-09-17 15:27:00.000 260       700.51  10132.22  53099.16  88888.00
2010-09-17 15:28:00.000 260       700.75  10133.17  53099.67  88888.00
2010-09-17 15:29:00.000 260       700.36  10134.19  53098.14  88888.00
2010-09-17 15:30:00.000 260       700.44  10134.99  53098.29  88888.00
2010-09-17 15:31:00.000 260       700.72  10134.92  53100.73  88888.00
2010-09-17 15:32:00.000 260       700.92  10135.62  53100.50  88888.00
2010-09-17 15:33:00.000 260       701.05  10135.54  53101.54  88888.00
2010-09-17 15:34:00.000 260       701.23  10134.49  53104.41  88888.00
2010-09-17 15:35:00.000 260       701.28  10133.41  53104.96  88888.00
2010-09-17 15:36:00.000 260       700.80  10131.68  53104.59  88888.00
2010-09-17 15:37:00.000 260       701.00  10130.19  53106.99  88888.00
2010-09-17 15:38:00.000 260       701.50  10128.90  53109.98  88888.00
2010-09-17 15:39:00.000 260       701.89  10127.96  53112.28  88888.00
2010-09-17 15:40:00.000 260       702.12  10129.52  53108.80  88888.00
2010-09-17 15:41:00.000 260       701.83  10132.09  53102.23  88888.00
2010-09-17 15:42:00.000 260       701.29  10134.86  53095.85  88888.00
2010-09-17 15:43:00.000 260       700.93  10136.47  53095.15  88888.00
2010-09-17 15:44:00.000 260       700.74  10138.07  53094.50  88888.00
2010-09-17 15:45:00.000 260       700.40  10139.42  53093.12  88888.00
2010-09-17 15:46:00.000 260       700.03  10141.26  53090.11  88888.00
2010-09-17 15:47:00.000 260       700.00  10139.47  53094.10  88888.00
2010-09-17 15:48:00.000 260       700.27  10138.38  53097.70  88888.00
2010-09-17 15:49:00.000 260       700.72  10138.54  53099.22  88888.00
2010-09-17 15:50:00.000 260       700.77  10138.24  53098.94  88888.00
2010-09-17 15:51:00.000 260       700.68  10136.97  53099.61  88888.00
2010-09-17 15:52:00.000 260       700.83  10137.22  53099.79  88888.00
2010-09-17 15:53:00.000 260       700.57  10138.49  53097.31  88888.00
2010-09-17 15:54:00.000 260       700.76  10137.79  53099.00  88888.00
2010-09-17 15:55:00.000 260       700.52  10137.47  53099.57  88888.00
2010-09-17 15:56:00.000 260       699.96  10138.76  53095.58  88888.00
2010-09-17 15:57:00.000 260       699.89  10139.08  53095.54  88888.00
2010-09-17 15:58:00.000 260       700.09  10139.29  53097.70  88888.00
2010-09-17 15:59:00.000 260       700.31  10139.09  53098.94  88888.00
2010-09-17 16:00:00.000 260       700.12  10138.76  53099.98  88888.00
2010-09-17 16:01:00.000 260       700.29  10139.81  53099.36  88888.00
2010-09-17 16:02:00.000 260       700.50  10138.65  53101.87  88888.00
2010-09-17 16:03:00.000 260       700.33  10139.48  53100.14  88888.00
2010-09-17 16:04:00.000 260       700.56  10141.73  53098.18  88888.00
2010-09-17 16:05:00.000 260       700.22  10143.22  53096.68  88888.00
2010-09-17 16:06:00.000 260       700.52  10145.35  53096.11  88888.00
2010-09-17 16:07:00.000 260       700.84  10146.78  53094.73  88888.00
2010-09-17 16:08:00.000 260       700.97  10146.40  53095.82  88888.00
2010-09-17 16:09:00.000 260       700.89  10145.75  53096.84  88888.00
2010-09-17 16:10:00.000 260       700.13  10147.75  53093.40  88888.00
2010-09-17 16:11:00.000 260       700.23  10152.52  53089.42  88888.00
2010-09-17 16:12:00.000 260       700.31  10155.57  53087.89  88888.00
2010-09-17 16:13:00.000 260       700.28  10157.06  53087.65  88888.00
2010-09-17 16:14:00.000 260       700.88  10155.49  53093.46  88888.00
2010-09-17 16:15:00.000 260       701.82  10150.54  53102.09  88888.00
2010-09-17 16:16:00.000 260       702.29  10146.98  53106.42  88888.00
2010-09-17 16:17:00.000 260       702.03  10147.07  53106.85  88888.00
2010-09-17 16:18:00.000 260       702.24  10147.47  53109.17  88888.00
2010-09-17 16:19:00.000 260       702.50  10143.39  53113.38  88888.00
2010-09-17 16:20:00.000 260       702.29  10143.97  53110.17  88888.00
2010-09-17 16:21:00.000 260       701.80  10147.10  53104.25  88888.00
2010-09-17 16:22:00.000 260       701.82  10149.67  53103.29  88888.00
2010-09-17 16:23:00.000 260       701.58  10151.31  53102.54  88888.00
2010-09-17 16:24:00.000 260       701.36  10152.93  53102.74  88888.00
2010-09-17 16:25:00.000 260       700.37  10157.10  53095.46  88888.00
2010-09-17 16:26:00.000 260       699.45  10159.67  53090.78  88888.00
2010-09-17 16:27:00.000 260       699.41  10162.44  53091.86  88888.00
2010-09-17 16:28:00.000 260       699.07  10160.23  53096.70  88888.00
2010-09-17 16:29:00.000 260       699.55  10156.73  53106.40  88888.00
2010-09-17 16:30:00.000 260       698.87  10157.94  53106.51  88888.00
2010-09-17 16:31:00.000 260       699.14  10161.39  53105.33  88888.00
2010-09-17 16:32:00.000 260       699.27  10163.27  53105.71  88888.00
2010-09-17 16:33:00.000 260       698.72  10168.19  53104.02  88888.00
2010-09-17 16:34:00.000 260       699.00  10168.45  53108.74  88888.00
2010-09-17 16:35:00.000 260       700.47  10170.78  53108.74  88888.00
2010-09-17 16:36:00.000 260       700.80  10174.35  53101.91  88888.00
2010-09-17 16:37:00.000 260       700.26  10178.22  53095.54  88888.00
2010-09-17 16:38:00.000 260       700.17  10175.22  53097.47  88888.00
2010-09-17 16:39:00.000 260       700.42  10171.22  53100.30  88888.00
2010-09-17 16:40:00.000 260       700.14  10169.73  53099.36  88888.00
2010-09-17 16:41:00.000 260       699.72  10168.86  53099.18  88888.00
2010-09-17 16:42:00.000 260       699.98  10168.36  53100.99  88888.00
2010-09-17 16:43:00.000 260       700.21  10168.17  53100.18  88888.00
2010-09-17 16:44:00.000 260       700.36  10167.40  53099.32  88888.00
2010-09-17 16:45:00.000 260       700.40  10165.38  53097.70  88888.00
2010-09-17 16:46:00.000 260       699.79  10164.33  53094.71  88888.00
2010-09-17 16:47:00.000 260       699.47  10163.07  53094.20  88888.00
2010-09-17 16:48:00.000 260       699.69  10162.86  53093.18  88888.00
2010-09-17 16:49:00.000 260       699.87  10162.03  53090.94  88888.00
2010-09-17 16:50:00.000 260       699.67  10161.21  53087.02  88888.00
2010-09-17 16:51:00.000 260       699.05  10160.70  53083.54  88888.00
2010-09-17 16:52:00.000 260       698.43  10159.25  53082.80  88888.00
2010-09-17 16:53:00.000 260       698.23  10157.33  53083.09  88888.00
2010-09-17 16:54:00.000 260       698.33  10155.24  53083.90  88888.00
2010-09-17 16:55:00.000 260       698.34  10154.92  53082.84  88888.00
2010-09-17 16:56:00.000 260       698.16  10155.13  53080.67  88888.00
2010-09-17 16:57:00.000 260       698.21  10154.75  53080.77  88888.00
2010-09-17 16:58:00.000 260       698.57  10153.15  53082.84  88888.00
2010-09-17 16:59:00.000 260       699.07  10151.73  53083.62  88888.00
2010-09-17 17:00:00.000 260       698.77  10153.65  53077.68  88888.00
2010-09-17 17:01:00.000 260       698.63  10152.91  53077.01  88888.00
2010-09-17 17:02:00.000 260       698.90  10150.68  53081.18  88888.00
2010-09-17 17:03:00.000 260       699.18  10149.88  53083.19  88888.00
2010-09-17 17:04:00.000 260       699.51  10149.85  53084.00  88888.00
2010-09-17 17:05:00.000 260       699.36  10150.49  53083.13  88888.00
2010-09-17 17:06:00.000 260       699.59  10149.42  53086.79  88888.00
2010-09-17 17:07:00.000 260       699.52  10148.95  53088.93  88888.00
2010-09-17 17:08:00.000 260       699.49  10151.72  53089.64  88888.00
2010-09-17 17:09:00.000 260       699.23  10152.93  53091.45  88888.00
2010-09-17 17:10:00.000 260       700.09  10152.62  53098.98  88888.00
2010-09-17 17:11:00.000 260       700.31  10157.77  53099.16  88888.00
2010-09-17 17:12:00.000 260       700.12  10159.90  53099.36  88888.00
2010-09-17 17:13:00.000 260       700.16  10160.76  53102.70  88888.00
2010-09-17 17:14:00.000 260       700.46  10164.84  53103.41  88888.00
2010-09-17 17:15:00.000 260       700.90  10170.86  53101.28  88888.00
2010-09-17 17:16:00.000 260       700.29  10177.41  53096.09  88888.00
2010-09-17 17:17:00.000 260       700.23  10174.21  53103.37  88888.00
2010-09-17 17:18:00.000 260       700.57  10173.63  53101.99  88888.00
2010-09-17 17:19:00.000 260       700.17  10174.47  53096.39  88888.00
2010-09-17 17:20:00.000 260       699.81  10175.33  53091.78  88888.00
2010-09-17 17:21:00.000 260       699.90  10174.36  53092.45  88888.00
2010-09-17 17:22:00.000 260       699.81  10173.30  53091.96  88888.00
2010-09-17 17:23:00.000 260       699.17  10174.05  53087.69  88888.00
2010-09-17 17:24:00.000 260       698.86  10173.04  53089.44  88888.00
2010-09-17 17:25:00.000 260       699.33  10171.33  53093.30  88888.00
2010-09-17 17:26:00.000 260       699.81  10170.43  53092.92  88888.00
2010-09-17 17:27:00.000 260       700.16  10169.06  53093.51  88888.00
2010-09-17 17:28:00.000 260       700.06  10168.02  53090.78  88888.00
2010-09-17 17:29:00.000 260       699.87  10166.53  53089.58  88888.00
2010-09-17 17:30:00.000 260       699.68  10163.77  53090.82  88888.00
2010-09-17 17:31:00.000 260       699.39  10160.99  53091.82  88888.00
2010-09-17 17:32:00.000 260       699.68  10159.38  53091.88  88888.00
2010-09-17 17:33:00.000 260       699.72  10158.08  53089.58  88888.00
2010-09-17 17:34:00.000 260       699.41  10156.44  53087.81  88888.00
2010-09-17 17:35:00.000 260       699.20  10155.29  53085.39  88888.00
2010-09-17 17:36:00.000 260       698.90  10155.87  53081.42  88888.00
2010-09-17 17:37:00.000 260       698.75  10155.07  53080.22  88888.00
2010-09-17 17:38:00.000 260       698.52  10153.76  53081.01  88888.00
2010-09-17 17:39:00.000 260       698.09  10153.16  53080.57  88888.00
2010-09-17 17:40:00.000 260       697.93  10152.68  53080.75  88888.00
2010-09-17 17:41:00.000 260       697.77  10154.33  53078.17  88888.00
2010-09-17 17:42:00.000 260       697.95  10155.84  53077.98  88888.00
2010-09-17 17:43:00.000 260       698.26  10156.56  53079.83  88888.00
2010-09-17 17:44:00.000 260       698.14  10154.34  53083.21  88888.00
2010-09-17 17:45:00.000 260       697.84  10151.60  53084.82  88888.00
2010-09-17 17:46:00.000 260       697.82  10149.85  53086.73  88888.00
2010-09-17 17:47:00.000 260       697.76  10150.66  53085.98  88888.00
2010-09-17 17:48:00.000 260       697.73  10151.82  53085.33  88888.00
2010-09-17 17:49:00.000 260       697.99  10154.76  53084.25  88888.00
2010-09-17 17:50:00.000 260       697.76  10163.66  53079.81  88888.00
2010-09-17 17:51:00.000 260       698.41  10163.95  53084.25  88888.00
2010-09-17 17:52:00.000 260       698.82  10160.61  53093.26  88888.00
2010-09-17 17:53:00.000 260       698.94  10156.79  53098.41  88888.00
2010-09-17 17:54:00.000 260       698.53  10155.55  53097.62  88888.00
2010-09-17 17:55:00.000 260       698.12  10151.39  53101.38  88888.00
2010-09-17 17:56:00.000 260       698.06  10150.12  53104.13  88888.00
2010-09-17 17:57:00.000 260       698.57  10155.35  53100.73  88888.00
2010-09-17 17:58:00.000 260       698.68  10162.56  53093.34  88888.00
2010-09-17 17:59:00.000 260       698.30  10168.10  53087.26  88888.00
2010-09-17 18:00:00.000 260       697.02  10168.38  53087.40  88888.00
2010-09-17 18:01:00.000 260       696.13  10168.94  53089.60  88888.00
2010-09-17 18:02:00.000 260       696.32  10168.26  53093.55  88888.00
2010-09-17 18:03:00.000 260       696.32  10164.04  53100.57  88888.00
2010-09-17 18:04:00.000 260       696.74  10160.50  53105.29  88888.00
2010-09-17 18:05:00.000 260       697.04  10158.35  53107.73  88888.00
2010-09-17 18:06:00.000 260       697.14  10158.44  53106.97  88888.00
2010-09-17 18:07:00.000 260       696.97  10163.25  53101.22  88888.00
2010-09-17 18:08:00.000 260       696.59  10165.52  53097.47  88888.00
2010-09-17 18:09:00.000 260       697.03  10163.01  53101.70  88888.00
2010-09-17 18:10:00.000 260       697.83  10156.30  53111.37  88888.00
2010-09-17 18:11:00.000 260       698.34  10152.33  53116.29  88888.00
2010-09-17 18:12:00.000 260       698.69  10154.62  53113.42  88888.00
2010-09-17 18:13:00.000 260       698.65  10158.83  53106.69  88888.00
2010-09-17 18:14:00.000 260       698.87  10159.67  53104.70  88888.00
2010-09-17 18:15:00.000 260       699.84  10162.15  53102.19  88888.00
2010-09-17 18:16:00.000 260       699.67  10163.83  53098.96  88888.00
2010-09-17 18:17:00.000 260       699.58  10161.37  53099.59  88888.00
2010-09-17 18:18:00.000 260       699.68  10155.27  53105.31  88888.00
2010-09-17 18:19:00.000 260       699.65  10152.48  53105.67  88888.00
2010-09-17 18:20:00.000 260       699.44  10153.16  53102.78  88888.00
2010-09-17 18:21:00.000 260       699.31  10154.64  53101.28  88888.00
2010-09-17 18:22:00.000 260       699.31  10156.09  53099.26  88888.00
2010-09-17 18:23:00.000 260       699.62  10156.24  53098.21  88888.00
2010-09-17 18:24:00.000 260       699.61  10159.05  53093.55  88888.00
2010-09-17 18:25:00.000 260       699.74  10157.43  53095.03  88888.00
2010-09-17 18:26:00.000 260       700.09  10153.17  53099.06  88888.00
2010-09-17 18:27:00.000 260       700.27  10150.38  53100.30  88888.00
2010-09-17 18:28:00.000 260       699.98  10149.64  53097.90  88888.00
2010-09-17 18:29:00.000 260       699.44  10147.38  53098.37  88888.00
2010-09-17 18:30:00.000 260       699.03  10145.36  53099.75  88888.00
2010-09-17 18:31:00.000 260       699.04  10143.91  53102.17  88888.00
2010-09-17 18:32:00.000 260       699.34  10142.07  53104.94  88888.00
2010-09-17 18:33:00.000 260       699.62  10143.71  53101.87  88888.00
2010-09-17 18:34:00.000 260       700.12  10146.33  53097.64  88888.00
2010-09-17 18:35:00.000 260       700.05  10148.89  53091.41  88888.00
2010-09-17 18:36:00.000 260       699.66  10149.89  53086.18  88888.00
2010-09-17 18:37:00.000 260       698.93  10147.98  53084.76  88888.00
2010-09-17 18:38:00.000 260       698.10  10148.99  53080.69  88888.00
2010-09-17 18:39:00.000 260       697.31  10149.92  53076.68  88888.00
2010-09-17 18:40:00.000 260       696.91  10146.08  53079.55  88888.00
2010-09-17 18:41:00.000 260       696.59  10142.04  53082.84  88888.00
2010-09-17 18:42:00.000 260       696.44  10139.67  53083.01  88888.00
2010-09-17 18:43:00.000 260       696.57  10137.38  53084.59  88888.00
2010-09-17 18:44:00.000 260       696.47  10135.48  53084.00  88888.00
2010-09-17 18:45:00.000 260       696.64  10132.31  53083.80  88888.00
2010-09-17 18:46:00.000 260       696.61  10131.32  53079.79  88888.00
2010-09-17 18:47:00.000 260       696.23  10129.15  53077.51  88888.00
2010-09-17 18:48:00.000 260       695.90  10126.92  53075.42  88888.00
2010-09-17 18:49:00.000 260       695.61  10127.24  53071.13  88888.00
2010-09-17 18:50:00.000 260       695.50  10127.21  53068.89  88888.00
2010-09-17 18:51:00.000 260       695.11  10128.18  53064.98  88888.00
2010-09-17 18:52:00.000 260       694.90  10128.64  53063.03  88888.00
2010-09-17 18:53:00.000 260       695.10  10125.61  53068.05  88888.00
2010-09-17 18:54:00.000 260       695.08  10120.50  53075.50  88888.00
2010-09-17 18:55:00.000 260       694.98  10115.11  53081.10  88888.00
2010-09-17 18:56:00.000 260       695.03  10113.71  53079.08  88888.00
2010-09-17 18:57:00.000 260       695.19  10112.78  53077.45  88888.00
2010-09-17 18:58:00.000 260       695.48  10109.43  53081.83  88888.00
2010-09-17 18:59:00.000 260       695.41  10107.66  53081.36  88888.00
2010-09-17 19:00:00.000 260       695.33  10108.30  53078.67  88888.00
2010-09-17 19:01:00.000 260       695.38  10110.75  53075.62  88888.00
2010-09-17 19:02:00.000 260       695.84  10111.80  53075.07  88888.00
2010-09-17 19:03:00.000 260       696.59  10109.06  53079.06  88888.00
2010-09-17 19:04:00.000 260       697.11  10108.73  53079.59  88888.00
2010-09-17 19:05:00.000 260       696.74  10109.47  53079.89  88888.00
2010-09-17 19:06:00.000 260       697.23  10107.41  53084.39  88888.00
2010-09-17 19:07:00.000 260       697.31  10104.89  53089.29  88888.00
2010-09-17 19:08:00.000 260       697.78  10103.52  53089.97  88888.00
2010-09-17 19:09:00.000 260       698.05  10103.53  53087.02  88888.00
2010-09-17 19:10:00.000 260       697.95  10107.17  53076.64  88888.00
2010-09-17 19:11:00.000 260       697.80  10113.70  53064.35  88888.00
2010-09-17 19:12:00.000 260       698.43  10120.86  53054.67  88888.00
2010-09-17 19:13:00.000 260       699.48  10124.44  53054.87  88888.00
2010-09-17 19:14:00.000 260       700.19  10127.96  53054.81  88888.00
2010-09-17 19:15:00.000 260       700.23  10130.06  53055.48  88888.00
2010-09-17 19:16:00.000 260       700.50  10132.10  53052.88  88888.00
2010-09-17 19:17:00.000 260       701.62  10136.27  53047.46  88888.00
2010-09-17 19:18:00.000 260       701.93  10141.29  53039.63  88888.00
2010-09-17 19:19:00.000 260       701.92  10142.65  53037.60  88888.00
2010-09-17 19:20:00.000 260       701.81  10138.92  53042.48  88888.00
2010-09-17 19:21:00.000 260       701.50  10136.17  53044.64  88888.00
2010-09-17 19:22:00.000 260       700.39  10138.75  53039.65  88888.00
2010-09-17 19:23:00.000 260       699.77  10139.79  53040.20  88888.00
2010-09-17 19:24:00.000 260       699.30  10140.46  53038.59  88888.00
2010-09-17 19:25:00.000 260       698.58  10141.07  53035.73  88888.00
2010-09-17 19:26:00.000 260       697.96  10140.66  53033.08  88888.00
2010-09-17 19:27:00.000 260       696.55  10145.23  53026.06  88888.00
2010-09-17 19:28:00.000 260       696.31  10146.55  53029.97  88888.00
2010-09-17 19:29:00.000 260       697.15  10138.35  53044.92  88888.00
2010-09-17 19:30:00.000 260       697.73  10132.68  53049.50  88888.00
2010-09-17 19:31:00.000 260       697.32  10129.61  53046.77  88888.00
2010-09-17 19:32:00.000 260       697.07  10133.29  53040.69  88888.00
2010-09-17 19:33:00.000 260       696.15  10139.22  53030.01  88888.00
2010-09-17 19:34:00.000 260       695.27  10141.98  53027.22  88888.00
2010-09-17 19:35:00.000 260       695.44  10142.96  53028.16  88888.00
2010-09-17 19:36:00.000 260       695.53  10143.27  53027.59  88888.00
2010-09-17 19:37:00.000 260       696.17  10141.88  53029.66  88888.00
2010-09-17 19:38:00.000 260       696.36  10140.67  53025.94  88888.00
2010-09-17 19:39:00.000 260       695.60  10139.71  53025.94  88888.00
2010-09-17 19:40:00.000 260       694.22  10138.97  53027.85  88888.00
2010-09-17 19:41:00.000 260       693.69  10141.15  53031.72  88888.00
2010-09-17 19:42:00.000 260       694.52  10142.30  53031.29  88888.00
2010-09-17 19:43:00.000 260       694.41  10143.07  53031.15  88888.00
2010-09-17 19:44:00.000 260       694.38  10143.88  53031.39  88888.00
2010-09-17 19:45:00.000 260       694.68  10145.56  53032.71  88888.00
2010-09-17 19:46:00.000 260       695.03  10148.17  53032.33  88888.00
2010-09-17 19:47:00.000 260       695.67  10149.86  53034.26  88888.00
2010-09-17 19:48:00.000 260       696.50  10150.26  53036.95  88888.00
2010-09-17 19:49:00.000 260       697.19  10150.54  53037.27  88888.00
2010-09-17 19:50:00.000 260       697.14  10148.65  53039.90  88888.00
2010-09-17 19:51:00.000 260       696.78  10145.30  53046.85  88888.00
2010-09-17 19:52:00.000 260       696.57  10141.83  53054.85  88888.00
2010-09-17 19:53:00.000 260       697.16  10139.68  53063.62  88888.00
2010-09-17 19:54:00.000 260       696.90  10121.87  53086.81  88888.00
2010-09-17 19:55:00.000 260       696.06  10115.16  53079.49  88888.00
2010-09-17 19:56:00.000 260       698.49  10110.40  53100.79  88888.00
2010-09-17 19:57:00.000 260       696.26  10111.73  53114.40  88888.00
2010-09-17 19:58:00.000 260       696.33  10117.68  53113.57  88888.00
2010-09-17 19:59:00.000 260       697.98  10105.97  53123.56  88888.00
2010-09-17 20:00:00.000 260       701.48  10098.14  53131.20  88888.00
2010-09-17 20:01:00.000 260       701.40  10090.63  53138.22  88888.00
2010-09-17 20:02:00.000 260       700.56  10099.35  53114.22  88888.00
2010-09-17 20:03:00.000 260       702.07  10099.26  53112.85  88888.00
2010-09-17 20:04:00.000 260       701.71  10100.83  53111.94  88888.00
2010-09-17 20:05:00.000 260       700.98  10101.76  53113.08  88888.00
2010-09-17 20:06:00.000 260       702.17  10094.38  53121.66  88888.00
2010-09-17 20:07:00.000 260       702.83  10093.33  53123.56  88888.00
2010-09-17 20:08:00.000 260       702.31  10099.49  53114.28  88888.00
2010-09-17 20:09:00.000 260       703.13  10099.64  53116.05  88888.00
2010-09-17 20:10:00.000 260       703.09  10097.06  53117.29  88888.00
2010-09-17 20:11:00.000 260       703.14  10096.86  53118.37  88888.00
2010-09-17 20:12:00.000 260       702.99  10094.69  53124.59  88888.00
2010-09-17 20:13:00.000 260       703.10  10094.90  53126.30  88888.00
2010-09-17 20:14:00.000 260       702.95  10095.69  53127.77  88888.00
2010-09-17 20:15:00.000 260       701.49  10091.95  53136.74  88888.00
2010-09-17 20:16:00.000 260       699.67  10088.49  53142.25  88888.00
2010-09-17 20:17:00.000 260       696.89  10091.18  53134.01  88888.00
2010-09-17 20:18:00.000 260       694.67  10086.62  53134.28  88888.00
2010-09-17 20:19:00.000 260       696.05  10097.14  53124.80  88888.00
2010-09-17 20:20:00.000 260       697.89  10108.92  53116.19  88888.00
2010-09-17 20:21:00.000 260       697.89  10111.38  53116.27  88888.00
2010-09-17 20:22:00.000 260       697.69  10111.13  53117.96  88888.00
2010-09-17 20:23:00.000 260       695.90  10114.12  53112.39  88888.00
2010-09-17 20:24:00.000 260       695.12  10117.64  53108.07  88888.00
2010-09-17 20:25:00.000 260       697.46  10117.39  53116.84  88888.00
2010-09-17 20:26:00.000 260       699.30  10117.33  53124.08  88888.00
2010-09-17 20:27:00.000 260       699.39  10119.51  53117.98  88888.00
2010-09-17 20:28:00.000 260       699.26  10118.73  53113.00  88888.00
2010-09-17 20:29:00.000 260       699.59  10119.78  53107.38  88888.00
2010-09-17 20:30:00.000 260       697.28  10118.93  53095.85  88888.00
2010-09-17 20:31:00.000 260       695.78  10122.07  53082.48  88888.00
2010-09-17 20:32:00.000 260       694.23  10121.64  53076.29  88888.00
2010-09-17 20:33:00.000 260       695.19  10121.18  53065.39  88888.00
2010-09-17 20:34:00.000 260       698.81  10119.90  53069.91  88888.00
2010-09-17 20:35:00.000 260       699.76  10119.56  53087.56  88888.00
2010-09-17 20:36:00.000 260       700.02  10116.34  53094.40  88888.00
2010-09-17 20:37:00.000 260       700.41  10112.20  53095.26  88888.00
2010-09-17 20:38:00.000 260       701.57  10120.10  53079.16  88888.00
2010-09-17 20:39:00.000 260       702.69  10125.35  53075.05  88888.00
2010-09-17 20:40:00.000 260       703.32  10128.30  53072.22  88888.00
2010-09-17 20:41:00.000 260       702.26  10126.20  53069.66  88888.00
2010-09-17 20:42:00.000 260       700.76  10117.93  53069.17  88888.00
2010-09-17 20:43:00.000 260       700.25  10112.56  53064.11  88888.00
2010-09-17 20:44:00.000 260       699.70  10109.53  53060.71  88888.00
2010-09-17 20:45:00.000 260       699.21  10104.71  53072.94  88888.00
2010-09-17 20:46:00.000 260       700.34  10105.22  53069.76  88888.00
2010-09-17 20:47:00.000 260       701.46  10100.82  53074.22  88888.00
2010-09-17 20:48:00.000 260       700.51  10098.29  53077.94  88888.00
2010-09-17 20:49:00.000 260       704.90  10083.38  53100.42  88888.00
2010-09-17 20:50:00.000 260       705.47  10058.68  53105.33  88888.00
2010-09-17 20:51:00.000 260       703.48  10052.76  53139.59  88888.00
2010-09-17 20:52:00.000 260       701.90  10069.32  53116.88  88888.00
2010-09-17 20:53:00.000 260       701.67  10049.50  53126.34  88888.00
2010-09-17 20:54:00.000 260       701.60  10030.92  53149.68  88888.00
2010-09-17 20:55:00.000 260       705.26  10034.50  53159.59  88888.00
2010-09-17 20:56:00.000 260       706.18  10009.02  53187.89  88888.00
2010-09-17 20:57:00.000 260       703.28   9998.61  53173.56  88888.00
2010-09-17 20:58:00.000 260       703.20  10011.53  53173.18  88888.00
2010-09-17 20:59:00.000 260       702.35  10000.30  53187.99  88888.00
2010-09-17 21:00:00.000 260       701.31   9993.23  53193.56  88888.00
2010-09-17 21:01:00.000 260       702.34   9991.55  53199.60  88888.00
2010-09-17 21:02:00.000 260       702.11   9984.50  53197.55  88888.00
2010-09-17 21:03:00.000 260       703.71   9982.35  53191.57  88888.00
2010-09-17 21:04:00.000 260       704.36   9982.11  53181.72  88888.00
2010-09-17 21:05:00.000 260       706.42   9979.36  53181.29  88888.00
2010-09-17 21:06:00.000 260       708.57   9975.73  53182.45  88888.00
2010-09-17 21:07:00.000 260       710.52   9974.49  53188.09  88888.00
2010-09-17 21:08:00.000 260       711.64   9978.20  53184.63  88888.00
2010-09-17 21:09:00.000 260       711.80   9986.55  53178.41  88888.00
2010-09-17 21:10:00.000 260       712.30   9991.76  53183.15  88888.00
2010-09-17 21:11:00.000 260       712.14   9998.63  53178.63  88888.00
2010-09-17 21:12:00.000 260       711.62  10004.83  53172.06  88888.00
2010-09-17 21:13:00.000 260       711.69  10008.74  53170.69  88888.00
2010-09-17 21:14:00.000 260       711.96  10006.99  53180.95  88888.00
2010-09-17 21:15:00.000 260       711.88  10006.84  53182.80  88888.00
2010-09-17 21:16:00.000 260       711.63  10014.46  53165.59  88888.00
2010-09-17 21:17:00.000 260       711.84  10025.27  53154.05  88888.00
2010-09-17 21:18:00.000 260       710.64  10033.76  53142.80  88888.00
2010-09-17 21:19:00.000 260       708.09  10044.82  53125.45  88888.00
2010-09-17 21:20:00.000 260       707.87  10051.75  53116.31  88888.00
2010-09-17 21:21:00.000 260       708.12  10054.43  53113.73  88888.00
2010-09-17 21:22:00.000 260       706.80  10057.55  53113.06  88888.00
2010-09-17 21:23:00.000 260       706.66  10053.49  53112.81  88888.00
2010-09-17 21:24:00.000 260       702.49  10063.50  53088.91  88888.00
2010-09-17 21:25:00.000 260       702.39  10065.47  53102.15  88888.00
2010-09-17 21:26:00.000 260       700.57  10060.38  53106.73  88888.00
2010-09-17 21:27:00.000 260       701.05  10071.47  53098.41  88888.00
2010-09-17 21:28:00.000 260       702.38  10080.45  53092.98  88888.00
2010-09-17 21:29:00.000 260       702.37  10083.01  53094.14  88888.00
2010-09-17 21:30:00.000 260       700.38  10089.35  53084.29  88888.00
2010-09-17 21:31:00.000 260       698.95  10086.13  53060.79  88888.00
2010-09-17 21:32:00.000 260       699.53  10070.11  53065.86  88888.00
2010-09-17 21:33:00.000 260       700.10  10066.55  53084.68  88888.00
2010-09-17 21:34:00.000 260       700.02  10059.75  53088.95  88888.00
2010-09-17 21:35:00.000 260       700.13  10057.58  53081.87  88888.00
2010-09-17 21:36:00.000 260       698.42  10059.58  53074.69  88888.00
2010-09-17 21:37:00.000 260       698.95  10060.06  53079.51  88888.00
2010-09-17 21:38:00.000 260       701.38  10061.23  53095.38  88888.00
2010-09-17 21:39:00.000 260       701.09  10057.29  53106.26  88888.00
2010-09-17 21:40:00.000 260       701.25  10056.28  53107.69  88888.00
2010-09-17 21:41:00.000 260       702.70  10059.71  53105.67  88888.00
2010-09-17 21:42:00.000 260       702.85  10058.31  53106.83  88888.00
2010-09-17 21:43:00.000 260       703.33  10055.76  53105.69  88888.00
2010-09-17 21:44:00.000 260       701.88  10057.83  53090.37  88888.00
2010-09-17 21:45:00.000 260       704.57  10065.21  53085.77  88888.00
2010-09-17 21:46:00.000 260       706.61  10071.93  53084.35  88888.00
2010-09-17 21:47:00.000 260       707.60  10065.94  53097.23  88888.00
2010-09-17 21:48:00.000 260       708.44  10057.25  53109.31  88888.00
2010-09-17 21:49:00.000 260       709.20  10051.53  53110.43  88888.00
2010-09-17 21:50:00.000 260       709.06  10051.70  53110.90  88888.00
2010-09-17 21:51:00.000 260       707.65  10052.52  53107.16  88888.00
2010-09-17 21:52:00.000 260       707.73  10049.33  53102.58  88888.00
2010-09-17 21:53:00.000 260       708.04  10049.69  53096.52  88888.00
2010-09-17 21:54:00.000 260       709.21  10046.44  53097.59  88888.00
2010-09-17 21:55:00.000 260       711.34  10046.78  53097.51  88888.00
2010-09-17 21:56:00.000 260       712.17  10049.24  53096.19  88888.00
2010-09-17 21:57:00.000 260       711.15  10051.57  53094.77  88888.00
2010-09-17 21:58:00.000 260       710.03  10055.98  53086.67  88888.00
2010-09-17 21:59:00.000 260       710.72  10061.11  53080.24  88888.00
2010-09-17 22:00:00.000 260       711.15  10060.85  53082.44  88888.00
2010-09-17 22:01:00.000 260       711.29  10060.04  53082.70  88888.00
2010-09-17 22:02:00.000 260       711.72  10054.55  53092.39  88888.00
2010-09-17 22:03:00.000 260       711.88  10051.52  53094.52  88888.00
2010-09-17 22:04:00.000 260       711.52  10053.34  53087.95  88888.00
2010-09-17 22:05:00.000 260       711.08  10057.83  53078.69  88888.00
2010-09-17 22:06:00.000 260       710.90  10061.69  53072.81  88888.00
2010-09-17 22:07:00.000 260       711.92  10060.27  53081.34  88888.00
2010-09-17 22:08:00.000 260       713.62  10057.44  53092.59  88888.00
2010-09-17 22:09:00.000 260       713.83  10057.70  53094.89  88888.00
2010-09-17 22:10:00.000 260       713.47  10057.05  53098.33  88888.00
2010-09-17 22:11:00.000 260       712.80  10059.38  53093.38  88888.00
2010-09-17 22:12:00.000 260       711.78  10061.71  53085.79  88888.00
2010-09-17 22:13:00.000 260       710.88  10058.92  53087.54  88888.00
2010-09-17 22:14:00.000 260       711.09  10053.95  53093.42  88888.00
2010-09-17 22:15:00.000 260       711.36  10053.49  53096.11  88888.00
2010-09-17 22:16:00.000 260       710.69  10058.12  53092.31  88888.00
2010-09-17 22:17:00.000 260       708.85  10066.61  53081.50  88888.00
2010-09-17 22:18:00.000 260       708.24  10067.11  53082.93  88888.00
2010-09-17 22:19:00.000 260       708.10  10067.82  53079.04  88888.00
2010-09-17 22:20:00.000 260       707.26  10066.60  53078.12  88888.00
2010-09-17 22:21:00.000 260       707.14  10064.58  53079.96  88888.00
2010-09-17 22:22:00.000 260       707.24  10069.98  53072.31  88888.00
2010-09-17 22:23:00.000 260       707.30  10073.44  53068.66  88888.00
2010-09-17 22:24:00.000 260       707.53  10075.44  53065.90  88888.00
2010-09-17 22:25:00.000 260       707.53  10077.93  53062.42  88888.00
2010-09-17 22:26:00.000 260       707.13  10081.14  53059.45  88888.00
2010-09-17 22:27:00.000 260       706.56  10082.83  53058.23  88888.00
2010-09-17 22:28:00.000 260       706.01  10084.15  53057.68  88888.00
2010-09-17 22:29:00.000 260       705.33  10084.94  53056.36  88888.00
2010-09-17 22:30:00.000 260       705.68  10081.05  53061.81  88888.00
2010-09-17 22:31:00.000 260       706.62  10078.76  53063.27  88888.00
2010-09-17 22:32:00.000 260       707.17  10082.06  53057.17  88888.00
2010-09-17 22:33:00.000 260       707.69  10085.69  53054.69  88888.00
2010-09-17 22:34:00.000 260       707.33  10088.91  53053.47  88888.00
2010-09-17 22:35:00.000 260       707.00  10093.75  53050.86  88888.00
2010-09-17 22:36:00.000 260       706.51  10098.78  53048.20  88888.00
2010-09-17 22:37:00.000 260       706.80  10101.99  53049.21  88888.00
2010-09-17 22:38:00.000 260       707.30  10103.62  53052.98  88888.00
2010-09-17 22:39:00.000 260       707.54  10104.07  53056.64  88888.00
2010-09-17 22:40:00.000 260       707.55  10105.25  53057.31  88888.00
2010-09-17 22:41:00.000 260       707.40  10105.45  53058.04  88888.00
2010-09-17 22:42:00.000 260       707.59  10102.02  53063.84  88888.00
2010-09-17 22:43:00.000 260       707.51  10097.91  53068.99  88888.00
2010-09-17 22:44:00.000 260       707.42  10095.36  53071.63  88888.00
2010-09-17 22:45:00.000 260       707.37  10097.31  53067.50  88888.00
2010-09-17 22:46:00.000 260       707.48  10100.47  53062.30  88888.00
2010-09-17 22:47:00.000 260       707.56  10102.75  53058.25  88888.00
2010-09-17 22:48:00.000 260       707.39  10108.67  53051.59  88888.00
2010-09-17 22:49:00.000 260       707.30  10112.53  53049.34  88888.00
2010-09-17 22:50:00.000 260       707.17  10113.19  53052.98  88888.00
2010-09-17 22:51:00.000 260       706.69  10112.54  53057.43  88888.00
2010-09-17 22:52:00.000 260       706.34  10110.09  53062.89  88888.00
2010-09-17 22:53:00.000 260       705.93  10111.68  53060.97  88888.00
2010-09-17 22:54:00.000 260       705.72  10114.21  53058.13  88888.00
2010-09-17 22:55:00.000 260       705.35  10116.84  53055.85  88888.00
2010-09-17 22:56:00.000 260       704.87  10121.46  53051.57  88888.00
2010-09-17 22:57:00.000 260       704.42  10124.90  53049.99  88888.00
2010-09-17 22:58:00.000 260       704.34  10125.45  53053.20  88888.00
2010-09-17 22:59:00.000 260       704.38  10123.74  53058.74  88888.00
2010-09-17 23:00:00.000 260       704.63  10123.10  53061.95  88888.00
2010-09-17 23:01:00.000 260       704.93  10123.11  53063.44  88888.00
2010-09-17 23:02:00.000 260       705.24  10123.61  53063.96  88888.00
2010-09-17 23:03:00.000 260       705.44  10124.01  53064.11  88888.00
2010-09-17 23:04:00.000 260       705.25  10124.45  53064.03  88888.00
2010-09-17 23:05:00.000 260       704.99  10122.08  53066.77  88888.00
2010-09-17 23:06:00.000 260       705.06  10116.55  53073.71  88888.00
2010-09-17 23:07:00.000 260       705.31  10109.88  53080.24  88888.00
2010-09-17 23:08:00.000 260       705.68  10106.05  53082.40  88888.00
2010-09-17 23:09:00.000 260       705.79  10105.93  53080.67  88888.00
2010-09-17 23:10:00.000 260       705.98  10105.88  53080.57  88888.00
2010-09-17 23:11:00.000 260       706.32  10103.66  53083.92  88888.00
2010-09-17 23:12:00.000 260       706.12  10103.12  53084.90  88888.00
2010-09-17 23:13:00.000 260       706.22  10103.49  53085.88  88888.00
2010-09-17 23:14:00.000 260       706.90  10102.72  53086.73  88888.00
2010-09-17 23:15:00.000 260       706.65  10105.93  53079.53  88888.00
2010-09-17 23:16:00.000 260       706.38  10110.62  53073.45  88888.00
2010-09-17 23:17:00.000 260       706.42  10112.67  53071.82  88888.00
2010-09-17 23:18:00.000 260       706.18  10115.35  53069.17  88888.00
2010-09-17 23:19:00.000 260       706.12  10115.23  53070.35  88888.00
2010-09-17 23:20:00.000 260       705.98  10115.02  53071.11  88888.00
2010-09-17 23:21:00.000 260       706.06  10113.53  53073.69  88888.00
2010-09-17 23:22:00.000 260       706.34  10111.31  53076.92  88888.00
2010-09-17 23:23:00.000 260       706.67  10109.06  53079.55  88888.00
2010-09-17 23:24:00.000 260       706.95  10108.22  53080.59  88888.00
2010-09-17 23:25:00.000 260       707.21  10107.42  53081.93  88888.00
2010-09-17 23:26:00.000 260       707.51  10106.80  53082.25  88888.00
2010-09-17 23:27:00.000 260       707.43  10108.26  53079.30  88888.00
2010-09-17 23:28:00.000 260       707.31  10111.37  53075.28  88888.00
2010-09-17 23:29:00.000 260       707.07  10115.24  53071.82  88888.00
2010-09-17 23:30:00.000 260       706.97  10118.39  53069.54  88888.00
2010-09-17 23:31:00.000 260       706.59  10120.66  53067.79  88888.00
2010-09-17 23:32:00.000 260       705.90  10122.48  53066.24  88888.00
2010-09-17 23:33:00.000 260       705.21  10125.44  53063.52  88888.00
2010-09-17 23:34:00.000 260       704.86  10127.51  53062.85  88888.00
2010-09-17 23:35:00.000 260       704.75  10127.70  53064.64  88888.00
2010-09-17 23:36:00.000 260       704.76  10126.48  53067.59  88888.00
2010-09-17 23:37:00.000 260       704.95  10123.89  53072.12  88888.00
2010-09-17 23:38:00.000 260       705.11  10121.45  53074.99  88888.00
2010-09-17 23:39:00.000 260       705.14  10121.21  53074.93  88888.00
2010-09-17 23:40:00.000 260       704.92  10122.54  53072.98  88888.00
2010-09-17 23:41:00.000 260       704.73  10123.29  53072.55  88888.00
2010-09-17 23:42:00.000 260       704.76  10123.00  53073.83  88888.00
2010-09-17 23:43:00.000 260       704.68  10123.57  53073.47  88888.00
2010-09-17 23:44:00.000 260       704.60  10124.06  53073.49  88888.00
2010-09-17 23:45:00.000 260       704.58  10124.16  53073.87  88888.00
2010-09-17 23:46:00.000 260       704.45  10124.93  53073.83  88888.00
2010-09-17 23:47:00.000 260       704.31  10124.84  53074.63  88888.00
2010-09-17 23:48:00.000 260       704.09  10123.98  53075.48  88888.00
2010-09-17 23:49:00.000 260       703.96  10122.40  53077.92  88888.00
2010-09-17 23:50:00.000 260       704.19  10118.87  53083.72  88888.00
2010-09-17 23:51:00.000 260       704.73  10115.70  53087.26  88888.00
2010-09-17 23:52:00.000 260       704.91  10116.48  53085.18  88888.00
2010-09-17 23:53:00.000 260       704.93  10118.96  53081.36  88888.00
2010-09-17 23:54:00.000 260       704.48  10122.00  53077.07  88888.00
2010-09-17 23:55:00.000 260       703.70  10123.94  53073.69  88888.00
2010-09-17 23:56:00.000 260       703.09  10123.63  53074.26  88888.00
2010-09-17 23:57:00.000 260       702.73  10122.40  53076.09  88888.00
2010-09-17 23:58:00.000 260       702.43  10122.91  53076.31  88888.00
2010-09-17 23:59:00.000 260       702.45  10121.72  53078.08  88888.00