Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-06-17 00:00:00.000 168 723.78 10025.75 53190.63 88888.00 2010-06-17 00:01:00.000 168 714.39 10039.72 53205.97 88888.00 2010-06-17 00:02:00.000 168 713.43 10041.36 53194.82 88888.00 2010-06-17 00:03:00.000 168 715.90 10034.78 53196.63 88888.00 2010-06-17 00:04:00.000 168 714.49 10029.38 53180.74 88888.00 2010-06-17 00:05:00.000 168 715.86 10023.69 53158.30 88888.00 2010-06-17 00:06:00.000 168 721.79 10023.67 53133.85 88888.00 2010-06-17 00:07:00.000 168 724.76 10026.48 53138.16 88888.00 2010-06-17 00:08:00.000 168 728.28 10038.67 53144.23 88888.00 2010-06-17 00:09:00.000 168 729.72 10055.23 53179.67 88888.00 2010-06-17 00:10:00.000 168 723.44 10060.22 53203.10 88888.00 2010-06-17 00:11:00.000 168 716.39 10057.49 53199.58 88888.00 2010-06-17 00:12:00.000 168 714.61 10053.66 53193.75 88888.00 2010-06-17 00:13:00.000 168 712.09 10047.28 53192.61 88888.00 2010-06-17 00:14:00.000 168 709.23 10041.11 53180.26 88888.00 2010-06-17 00:15:00.000 168 711.88 10037.22 53164.43 88888.00 2010-06-17 00:16:00.000 168 713.97 10045.03 53161.34 88888.00 2010-06-17 00:17:00.000 168 713.27 10051.02 53157.04 88888.00 2010-06-17 00:18:00.000 168 713.75 10057.12 53149.33 88888.00 2010-06-17 00:19:00.000 168 714.95 10059.72 53157.78 88888.00 2010-06-17 00:20:00.000 168 713.41 10066.26 53157.82 88888.00 2010-06-17 00:21:00.000 168 711.90 10072.22 53150.70 88888.00 2010-06-17 00:22:00.000 168 711.51 10075.47 53149.74 88888.00 2010-06-17 00:23:00.000 168 712.34 10073.23 53155.62 88888.00 2010-06-17 00:24:00.000 168 713.16 10069.67 53165.06 88888.00 2010-06-17 00:25:00.000 168 713.36 10065.00 53168.56 88888.00 2010-06-17 00:26:00.000 168 712.46 10067.13 53162.60 88888.00 2010-06-17 00:27:00.000 168 712.57 10068.79 53160.09 88888.00 2010-06-17 00:28:00.000 168 712.76 10069.02 53154.17 88888.00 2010-06-17 00:29:00.000 168 713.69 10060.27 53168.90 88888.00 2010-06-17 00:30:00.000 168 713.78 10060.81 53164.12 88888.00 2010-06-17 00:31:00.000 168 715.63 10060.08 53166.32 88888.00 2010-06-17 00:32:00.000 168 715.68 10060.98 53162.72 88888.00 2010-06-17 00:33:00.000 168 715.68 10059.88 53162.23 88888.00 2010-06-17 00:34:00.000 168 717.35 10058.42 53164.92 88888.00 2010-06-17 00:35:00.000 168 718.05 10059.79 53167.95 88888.00 2010-06-17 00:36:00.000 168 718.41 10058.27 53172.40 88888.00 2010-06-17 00:37:00.000 168 717.79 10055.90 53178.34 88888.00 2010-06-17 00:38:00.000 168 715.91 10055.31 53173.89 88888.00 2010-06-17 00:39:00.000 168 714.75 10056.89 53165.06 88888.00 2010-06-17 00:40:00.000 168 714.64 10055.86 53160.77 88888.00 2010-06-17 00:41:00.000 168 714.98 10051.24 53155.01 88888.00 2010-06-17 00:42:00.000 168 715.07 10026.91 53167.09 88888.00 2010-06-17 00:43:00.000 168 713.47 10026.87 53164.65 88888.00 2010-06-17 00:44:00.000 168 714.99 10030.77 53152.24 88888.00 2010-06-17 00:45:00.000 168 713.70 10019.36 53150.80 88888.00 2010-06-17 00:46:00.000 168 710.26 10020.48 53157.86 88888.00 2010-06-17 00:47:00.000 168 709.45 10024.64 53136.23 88888.00 2010-06-17 00:48:00.000 168 709.94 10015.81 53135.01 88888.00 2010-06-17 00:49:00.000 168 706.57 9994.93 53158.59 88888.00 2010-06-17 00:50:00.000 168 706.10 9983.70 53156.27 88888.00 2010-06-17 00:51:00.000 168 705.24 9993.48 53140.62 88888.00 2010-06-17 00:52:00.000 168 706.18 9991.50 53131.98 88888.00 2010-06-17 00:53:00.000 168 712.71 9994.81 53114.95 88888.00 2010-06-17 00:54:00.000 168 718.49 9994.36 53135.09 88888.00 2010-06-17 00:55:00.000 168 718.91 9987.54 53150.59 88888.00 2010-06-17 00:56:00.000 168 718.40 9990.98 53147.52 88888.00 2010-06-17 00:57:00.000 168 717.33 9994.28 53152.02 88888.00 2010-06-17 00:58:00.000 168 717.39 9992.55 53156.94 88888.00 2010-06-17 00:59:00.000 168 715.98 9991.55 53157.02 88888.00 2010-06-17 01:00:00.000 168 714.89 9993.85 53152.24 88888.00 2010-06-17 01:01:00.000 168 713.22 9999.96 53137.33 88888.00 2010-06-17 01:02:00.000 168 712.35 10006.29 53130.72 88888.00 2010-06-17 01:03:00.000 168 713.74 10003.22 53139.08 88888.00 2010-06-17 01:04:00.000 168 714.18 10002.02 53138.59 88888.00 2010-06-17 01:05:00.000 168 714.01 10005.94 53133.89 88888.00 2010-06-17 01:06:00.000 168 713.14 10012.07 53126.40 88888.00 2010-06-17 01:07:00.000 168 712.58 10016.33 53123.78 88888.00 2010-06-17 01:08:00.000 168 712.59 10018.86 53121.50 88888.00 2010-06-17 01:09:00.000 168 711.33 10021.59 53117.25 88888.00 2010-06-17 01:10:00.000 168 711.08 10026.34 53114.83 88888.00 2010-06-17 01:11:00.000 168 710.21 10029.72 53110.55 88888.00 2010-06-17 01:12:00.000 168 709.05 10032.88 53109.68 88888.00 2010-06-17 01:13:00.000 168 708.90 10037.49 53104.13 88888.00 2010-06-17 01:14:00.000 168 708.84 10040.67 53100.61 88888.00 2010-06-17 01:15:00.000 168 707.98 10046.51 53095.05 88888.00 2010-06-17 01:16:00.000 168 707.27 10053.78 53086.95 88888.00 2010-06-17 01:17:00.000 168 706.12 10058.64 53081.95 88888.00 2010-06-17 01:18:00.000 168 704.66 10065.46 53076.13 88888.00 2010-06-17 01:19:00.000 168 704.43 10069.09 53074.46 88888.00 2010-06-17 01:20:00.000 168 704.63 10069.47 53073.10 88888.00 2010-06-17 01:21:00.000 168 704.87 10070.01 53069.11 88888.00 2010-06-17 01:22:00.000 168 704.31 10074.15 53064.84 88888.00 2010-06-17 01:23:00.000 168 704.39 10076.62 53065.29 88888.00 2010-06-17 01:24:00.000 168 705.39 10079.79 53063.98 88888.00 2010-06-17 01:25:00.000 168 706.73 10084.00 53059.26 88888.00 2010-06-17 01:26:00.000 168 706.59 10090.71 53051.39 88888.00 2010-06-17 01:27:00.000 168 705.81 10094.91 53051.31 88888.00 2010-06-17 01:28:00.000 168 705.61 10094.45 53056.34 88888.00 2010-06-17 01:29:00.000 168 706.47 10092.94 53059.10 88888.00 2010-06-17 01:30:00.000 168 706.56 10092.86 53062.01 88888.00 2010-06-17 01:31:00.000 168 706.45 10092.59 53065.21 88888.00 2010-06-17 01:32:00.000 168 706.60 10095.04 53063.62 88888.00 2010-06-17 01:33:00.000 168 707.59 10096.26 53063.96 88888.00 2010-06-17 01:34:00.000 168 708.26 10096.58 53065.98 88888.00 2010-06-17 01:35:00.000 168 707.95 10096.64 53066.02 88888.00 2010-06-17 01:36:00.000 168 708.02 10096.30 53067.14 88888.00 2010-06-17 01:37:00.000 168 708.00 10095.42 53067.24 88888.00 2010-06-17 01:38:00.000 168 708.34 10094.87 53066.57 88888.00 2010-06-17 01:39:00.000 168 708.16 10094.90 53063.94 88888.00 2010-06-17 01:40:00.000 168 707.53 10097.34 53059.47 88888.00 2010-06-17 01:41:00.000 168 707.65 10098.34 53061.06 88888.00 2010-06-17 01:42:00.000 168 707.65 10099.62 53061.16 88888.00 2010-06-17 01:43:00.000 168 707.11 10102.00 53060.06 88888.00 2010-06-17 01:44:00.000 168 706.24 10102.49 53059.43 88888.00 2010-06-17 01:45:00.000 168 705.89 10101.83 53061.12 88888.00 2010-06-17 01:46:00.000 168 705.11 10101.53 53057.90 88888.00 2010-06-17 01:47:00.000 168 704.87 10103.33 53055.70 88888.00 2010-06-17 01:48:00.000 168 704.36 10105.82 53053.93 88888.00 2010-06-17 01:49:00.000 168 704.63 10107.52 53053.36 88888.00 2010-06-17 01:50:00.000 168 704.62 10110.75 53050.23 88888.00 2010-06-17 01:51:00.000 168 704.66 10112.97 53049.48 88888.00 2010-06-17 01:52:00.000 168 704.64 10114.92 53047.83 88888.00 2010-06-17 01:53:00.000 168 704.45 10118.48 53043.84 88888.00 2010-06-17 01:54:00.000 168 703.60 10121.27 53040.14 88888.00 2010-06-17 01:55:00.000 168 702.03 10124.57 53036.54 88888.00 2010-06-17 01:56:00.000 168 700.95 10123.82 53041.85 88888.00 2010-06-17 01:57:00.000 168 701.33 10118.89 53051.88 88888.00 2010-06-17 01:58:00.000 168 703.09 10116.35 53056.56 88888.00 2010-06-17 01:59:00.000 168 705.09 10117.83 53058.92 88888.00 2010-06-17 02:00:00.000 168 706.47 10120.71 53057.56 88888.00 2010-06-17 02:01:00.000 168 707.06 10124.30 53053.98 88888.00 2010-06-17 02:02:00.000 168 706.46 10127.28 53048.75 88888.00 2010-06-17 02:03:00.000 168 705.24 10128.70 53045.69 88888.00 2010-06-17 02:04:00.000 168 704.34 10129.82 53045.23 88888.00 2010-06-17 02:05:00.000 168 704.60 10126.27 53055.42 88888.00 2010-06-17 02:06:00.000 168 705.67 10121.98 53064.03 88888.00 2010-06-17 02:07:00.000 168 707.12 10118.93 53071.33 88888.00 2010-06-17 02:08:00.000 168 708.63 10116.53 53075.09 88888.00 2010-06-17 02:09:00.000 168 709.21 10121.15 53067.99 88888.00 2010-06-17 02:10:00.000 168 708.33 10129.36 53056.60 88888.00 2010-06-17 02:11:00.000 168 707.62 10132.70 53053.91 88888.00 2010-06-17 02:12:00.000 168 707.10 10132.09 53052.47 88888.00 2010-06-17 02:13:00.000 168 706.04 10132.50 53051.15 88888.00 2010-06-17 02:14:00.000 168 705.05 10128.84 53055.22 88888.00 2010-06-17 02:15:00.000 168 705.42 10124.01 53061.08 88888.00 2010-06-17 02:16:00.000 168 705.75 10123.67 53061.08 88888.00 2010-06-17 02:17:00.000 168 705.44 10127.00 53057.01 88888.00 2010-06-17 02:18:00.000 168 704.55 10128.02 53053.63 88888.00 2010-06-17 02:19:00.000 168 704.58 10126.03 53057.78 88888.00 2010-06-17 02:20:00.000 168 704.75 10127.79 53054.52 88888.00 2010-06-17 02:21:00.000 168 703.71 10130.13 53053.79 88888.00 2010-06-17 02:22:00.000 168 703.65 10127.95 53058.27 88888.00 2010-06-17 02:23:00.000 168 703.78 10130.70 53058.04 88888.00 2010-06-17 02:24:00.000 168 703.89 10130.68 53061.42 88888.00 2010-06-17 02:25:00.000 168 703.94 10127.22 53064.68 88888.00 2010-06-17 02:26:00.000 168 703.86 10121.59 53071.45 88888.00 2010-06-17 02:27:00.000 168 705.13 10114.07 53080.44 88888.00 2010-06-17 02:28:00.000 168 706.14 10111.18 53085.18 88888.00 2010-06-17 02:29:00.000 168 707.06 10111.19 53087.46 88888.00 2010-06-17 02:30:00.000 168 707.74 10109.25 53089.66 88888.00 2010-06-17 02:31:00.000 168 708.46 10106.51 53087.52 88888.00 2010-06-17 02:32:00.000 168 708.62 10105.99 53085.00 88888.00 2010-06-17 02:33:00.000 168 709.26 10105.45 53087.32 88888.00 2010-06-17 02:34:00.000 168 709.67 10104.53 53087.12 88888.00 2010-06-17 02:35:00.000 168 710.11 10102.11 53087.71 88888.00 2010-06-17 02:36:00.000 168 710.63 10097.84 53089.68 88888.00 2010-06-17 02:37:00.000 168 711.21 10098.21 53088.56 88888.00 2010-06-17 02:38:00.000 168 712.66 10099.15 53089.62 88888.00 2010-06-17 02:39:00.000 168 712.30 10105.67 53080.28 88888.00 2010-06-17 02:40:00.000 168 712.01 10110.03 53074.83 88888.00 2010-06-17 02:41:00.000 168 711.57 10114.14 53068.14 88888.00 2010-06-17 02:42:00.000 168 710.41 10116.77 53063.48 88888.00 2010-06-17 02:43:00.000 168 710.25 10118.41 53062.26 88888.00 2010-06-17 02:44:00.000 168 709.68 10116.70 53063.09 88888.00 2010-06-17 02:45:00.000 168 710.04 10112.05 53070.39 88888.00 2010-06-17 02:46:00.000 168 710.36 10109.36 53071.29 88888.00 2010-06-17 02:47:00.000 168 710.23 10108.54 53071.43 88888.00 2010-06-17 02:48:00.000 168 710.60 10106.99 53072.77 88888.00 2010-06-17 02:49:00.000 168 711.27 10104.54 53074.91 88888.00 2010-06-17 02:50:00.000 168 712.82 10098.51 53083.78 88888.00 2010-06-17 02:51:00.000 168 714.22 10098.74 53080.67 88888.00 2010-06-17 02:52:00.000 168 713.19 10108.66 53064.25 88888.00 2010-06-17 02:53:00.000 168 711.53 10113.75 53055.87 88888.00 2010-06-17 02:54:00.000 168 710.92 10118.71 53051.74 88888.00 2010-06-17 02:55:00.000 168 710.98 10118.32 53054.61 88888.00 2010-06-17 02:56:00.000 168 710.69 10117.39 53054.26 88888.00 2010-06-17 02:57:00.000 168 709.70 10114.60 53057.60 88888.00 2010-06-17 02:58:00.000 168 708.93 10112.70 53056.95 88888.00 2010-06-17 02:59:00.000 168 708.58 10115.88 53052.92 88888.00 2010-06-17 03:00:00.000 168 708.35 10112.61 53058.59 88888.00 2010-06-17 03:01:00.000 168 709.18 10107.52 53065.73 88888.00 2010-06-17 03:02:00.000 168 710.11 10108.78 53067.85 88888.00 2010-06-17 03:03:00.000 168 710.74 10113.41 53061.48 88888.00 2010-06-17 03:04:00.000 168 711.17 10119.04 53054.52 88888.00 2010-06-17 03:05:00.000 168 711.23 10123.85 53049.11 88888.00 2010-06-17 03:06:00.000 168 711.06 10127.38 53039.96 88888.00 2010-06-17 03:07:00.000 168 709.94 10129.47 53036.07 88888.00 2010-06-17 03:08:00.000 168 708.95 10127.90 53039.10 88888.00 2010-06-17 03:09:00.000 168 708.93 10124.46 53043.56 88888.00 2010-06-17 03:10:00.000 168 709.49 10121.96 53049.13 88888.00 2010-06-17 03:11:00.000 168 710.23 10124.43 53048.50 88888.00 2010-06-17 03:12:00.000 168 710.82 10128.75 53044.80 88888.00 2010-06-17 03:13:00.000 168 710.97 10131.26 53040.75 88888.00 2010-06-17 03:14:00.000 168 710.80 10133.39 53038.49 88888.00 2010-06-17 03:15:00.000 168 710.35 10135.53 53036.01 88888.00 2010-06-17 03:16:00.000 168 709.35 10136.32 53033.51 88888.00 2010-06-17 03:17:00.000 168 708.71 10134.50 53035.26 88888.00 2010-06-17 03:18:00.000 168 708.92 10133.39 53038.66 88888.00 2010-06-17 03:19:00.000 168 708.81 10135.10 53037.27 88888.00 2010-06-17 03:20:00.000 168 708.76 10136.72 53036.42 88888.00 2010-06-17 03:21:00.000 168 709.32 10135.93 53040.36 88888.00 2010-06-17 03:22:00.000 168 709.93 10136.24 53041.63 88888.00 2010-06-17 03:23:00.000 168 710.85 10137.34 53042.42 88888.00 2010-06-17 03:24:00.000 168 709.98 10140.33 53037.13 88888.00 2010-06-17 03:25:00.000 168 709.33 10138.80 53040.43 88888.00 2010-06-17 03:26:00.000 168 709.05 10136.94 53042.38 88888.00 2010-06-17 03:27:00.000 168 708.76 10135.70 53046.57 88888.00 2010-06-17 03:28:00.000 168 708.77 10133.99 53049.80 88888.00 2010-06-17 03:29:00.000 168 709.00 10133.13 53051.76 88888.00 2010-06-17 03:30:00.000 168 709.31 10135.30 53050.03 88888.00 2010-06-17 03:31:00.000 168 709.05 10141.09 53042.93 88888.00 2010-06-17 03:32:00.000 168 709.01 10141.64 53044.25 88888.00 2010-06-17 03:33:00.000 168 708.77 10143.48 53038.84 88888.00 2010-06-17 03:34:00.000 168 708.24 10144.69 53039.90 88888.00 2010-06-17 03:35:00.000 168 708.49 10142.41 53044.66 88888.00 2010-06-17 03:36:00.000 168 708.78 10141.56 53046.28 88888.00 2010-06-17 03:37:00.000 168 708.02 10139.96 53047.85 88888.00 2010-06-17 03:38:00.000 168 708.16 10134.58 53055.91 88888.00 2010-06-17 03:39:00.000 168 710.16 10129.58 53067.48 88888.00 2010-06-17 03:40:00.000 168 711.01 10134.95 53061.71 88888.00 2010-06-17 03:41:00.000 168 710.41 10144.81 53050.37 88888.00 2010-06-17 03:42:00.000 168 708.86 10145.86 53047.16 88888.00 2010-06-17 03:43:00.000 168 708.01 10145.52 53045.29 88888.00 2010-06-17 03:44:00.000 168 707.52 10144.56 53045.82 88888.00 2010-06-17 03:45:00.000 168 707.58 10143.39 53048.30 88888.00 2010-06-17 03:46:00.000 168 707.74 10141.21 53052.92 88888.00 2010-06-17 03:47:00.000 168 707.91 10142.14 53052.23 88888.00 2010-06-17 03:48:00.000 168 707.95 10143.44 53051.25 88888.00 2010-06-17 03:49:00.000 168 708.00 10141.25 53052.90 88888.00 2010-06-17 03:50:00.000 168 707.60 10141.41 53051.25 88888.00 2010-06-17 03:51:00.000 168 707.82 10142.36 53053.00 88888.00 2010-06-17 03:52:00.000 168 708.42 10140.96 53053.85 88888.00 2010-06-17 03:53:00.000 168 707.97 10141.18 53052.47 88888.00 2010-06-17 03:54:00.000 168 707.37 10143.68 53049.95 88888.00 2010-06-17 03:55:00.000 168 707.43 10145.43 53049.44 88888.00 2010-06-17 03:56:00.000 168 706.91 10146.25 53046.55 88888.00 2010-06-17 03:57:00.000 168 706.38 10147.16 53045.59 88888.00 2010-06-17 03:58:00.000 168 706.05 10148.80 53044.70 88888.00 2010-06-17 03:59:00.000 168 706.43 10145.31 53050.96 88888.00 2010-06-17 04:00:00.000 168 706.99 10146.19 53050.62 88888.00 2010-06-17 04:01:00.000 168 707.09 10150.08 53048.81 88888.00 2010-06-17 04:02:00.000 168 707.45 10151.80 53046.67 88888.00 2010-06-17 04:03:00.000 168 706.40 10155.63 53039.02 88888.00 2010-06-17 04:04:00.000 168 705.53 10156.79 53039.71 88888.00 2010-06-17 04:05:00.000 168 706.06 10156.20 53042.56 88888.00 2010-06-17 04:06:00.000 168 706.10 10155.31 53045.29 88888.00 2010-06-17 04:07:00.000 168 705.87 10152.82 53050.50 88888.00 2010-06-17 04:08:00.000 168 706.63 10148.13 53059.33 88888.00 2010-06-17 04:09:00.000 168 707.30 10142.05 53067.57 88888.00 2010-06-17 04:10:00.000 168 707.31 10138.45 53071.53 88888.00 2010-06-17 04:11:00.000 168 707.88 10134.59 53076.86 88888.00 2010-06-17 04:12:00.000 168 707.75 10132.59 53075.38 88888.00 2010-06-17 04:13:00.000 168 707.90 10130.48 53078.49 88888.00 2010-06-17 04:14:00.000 168 708.22 10130.17 53076.13 88888.00 2010-06-17 04:15:00.000 168 708.43 10131.15 53075.99 88888.00 2010-06-17 04:16:00.000 168 708.90 10129.32 53079.63 88888.00 2010-06-17 04:17:00.000 168 709.88 10128.31 53081.28 88888.00 2010-06-17 04:18:00.000 168 710.08 10131.69 53076.42 88888.00 2010-06-17 04:19:00.000 168 710.14 10131.59 53079.41 88888.00 2010-06-17 04:20:00.000 168 710.91 10125.32 53089.64 88888.00 2010-06-17 04:21:00.000 168 711.76 10125.32 53090.15 88888.00 2010-06-17 04:22:00.000 168 712.73 10126.42 53092.26 88888.00 2010-06-17 04:23:00.000 168 713.29 10126.63 53089.46 88888.00 2010-06-17 04:24:00.000 168 712.93 10131.66 53080.20 88888.00 2010-06-17 04:25:00.000 168 712.01 10132.17 53079.61 88888.00 2010-06-17 04:26:00.000 168 713.11 10121.05 53095.91 88888.00 2010-06-17 04:27:00.000 168 713.60 10119.46 53097.96 88888.00 2010-06-17 04:28:00.000 168 714.11 10117.51 53101.09 88888.00 2010-06-17 04:29:00.000 168 713.43 10115.77 53098.00 88888.00 2010-06-17 04:30:00.000 168 713.03 10113.61 53098.84 88888.00 2010-06-17 04:31:00.000 168 712.30 10115.66 53092.83 88888.00 2010-06-17 04:32:00.000 168 712.98 10113.12 53096.76 88888.00 2010-06-17 04:33:00.000 168 713.07 10113.66 53093.65 88888.00 2010-06-17 04:34:00.000 168 713.19 10110.12 53099.63 88888.00 2010-06-17 04:35:00.000 168 714.69 10103.80 53107.40 88888.00 2010-06-17 04:36:00.000 168 714.53 10105.22 53103.27 88888.00 2010-06-17 04:37:00.000 168 714.51 10103.55 53103.25 88888.00 2010-06-17 04:38:00.000 168 713.54 10108.98 53090.21 88888.00 2010-06-17 04:39:00.000 168 711.50 10109.01 53086.81 88888.00 2010-06-17 04:40:00.000 168 710.78 10104.84 53087.36 88888.00 2010-06-17 04:41:00.000 168 711.24 10101.34 53092.39 88888.00 2010-06-17 04:42:00.000 168 711.44 10098.34 53094.12 88888.00 2010-06-17 04:43:00.000 168 710.91 10094.80 53096.58 88888.00 2010-06-17 04:44:00.000 168 712.45 10086.83 53105.20 88888.00 2010-06-17 04:45:00.000 168 713.40 10094.61 53089.82 88888.00 2010-06-17 04:46:00.000 168 709.99 10099.40 53077.47 88888.00 2010-06-17 04:47:00.000 168 708.94 10090.30 53084.70 88888.00 2010-06-17 04:48:00.000 168 709.39 10098.90 53067.97 88888.00 2010-06-17 04:49:00.000 168 705.92 10111.96 53048.20 88888.00 2010-06-17 04:50:00.000 168 704.45 10102.79 53060.59 88888.00 2010-06-17 04:51:00.000 168 706.52 10093.21 53075.30 88888.00 2010-06-17 04:52:00.000 168 710.95 10084.14 53099.10 88888.00 2010-06-17 04:53:00.000 168 714.59 10092.34 53091.67 88888.00 2010-06-17 04:54:00.000 168 712.95 10099.20 53080.53 88888.00 2010-06-17 04:55:00.000 168 711.31 10095.28 53078.57 88888.00 2010-06-17 04:56:00.000 168 710.86 10096.53 53070.64 88888.00 2010-06-17 04:57:00.000 168 710.67 10094.05 53076.86 88888.00 2010-06-17 04:58:00.000 168 715.22 10076.95 53107.50 88888.00 2010-06-17 04:59:00.000 168 718.88 10077.97 53105.24 88888.00 2010-06-17 05:00:00.000 168 715.20 10094.69 53076.99 88888.00 2010-06-17 05:01:00.000 168 713.46 10085.86 53090.03 88888.00 2010-06-17 05:02:00.000 168 718.05 10083.30 53094.46 88888.00 2010-06-17 05:03:00.000 168 717.67 10099.09 53074.40 88888.00 2010-06-17 05:04:00.000 168 714.56 10099.87 53071.29 88888.00 2010-06-17 05:05:00.000 168 714.41 10092.19 53082.21 88888.00 2010-06-17 05:06:00.000 168 715.10 10079.45 53099.61 88888.00 2010-06-17 05:07:00.000 168 716.62 10082.76 53086.53 88888.00 2010-06-17 05:08:00.000 168 718.11 10102.94 53055.30 88888.00 2010-06-17 05:09:00.000 168 710.31 10111.52 53030.99 88888.00 2010-06-17 05:10:00.000 168 707.70 10101.52 53042.89 88888.00 2010-06-17 05:11:00.000 168 708.55 10107.19 53034.77 88888.00 2010-06-17 05:12:00.000 168 707.63 10103.47 53053.65 88888.00 2010-06-17 05:13:00.000 168 715.69 10085.36 53083.11 88888.00 2010-06-17 05:14:00.000 168 714.30 10108.81 53046.59 88888.00 2010-06-17 05:15:00.000 168 706.98 10104.88 53052.73 88888.00 2010-06-17 05:16:00.000 168 712.95 10087.00 53068.68 88888.00 2010-06-17 05:17:00.000 168 711.48 10116.07 53024.17 88888.00 2010-06-17 05:18:00.000 168 704.62 10114.25 53028.54 88888.00 2010-06-17 05:19:00.000 168 708.58 10099.23 53044.39 88888.00 2010-06-17 05:20:00.000 168 708.03 10115.31 53019.31 88888.00 2010-06-17 05:21:00.000 168 705.05 10122.00 53012.31 88888.00 2010-06-17 05:22:00.000 168 705.56 10117.07 53019.98 88888.00 2010-06-17 05:23:00.000 168 705.93 10119.29 53017.44 88888.00 2010-06-17 05:24:00.000 168 704.54 10123.52 53011.19 88888.00 2010-06-17 05:25:00.000 168 704.37 10121.77 53017.50 88888.00 2010-06-17 05:26:00.000 168 705.47 10122.63 53018.72 88888.00 2010-06-17 05:27:00.000 168 705.76 10128.13 53015.87 88888.00 2010-06-17 05:28:00.000 168 704.96 10123.13 53027.55 88888.00 2010-06-17 05:29:00.000 168 708.44 10115.18 53045.29 88888.00 2010-06-17 05:30:00.000 168 709.06 10120.80 53038.90 88888.00 2010-06-17 05:31:00.000 168 709.46 10121.47 53046.20 88888.00 2010-06-17 05:32:00.000 168 710.53 10117.61 53051.80 88888.00 2010-06-17 05:33:00.000 168 710.72 10123.72 53046.59 88888.00 2010-06-17 05:34:00.000 168 710.51 10125.26 53048.30 88888.00 2010-06-17 05:35:00.000 168 710.31 10118.66 53058.02 88888.00 2010-06-17 05:36:00.000 168 710.78 10118.82 53057.96 88888.00 2010-06-17 05:37:00.000 168 710.53 10122.90 53054.71 88888.00 2010-06-17 05:38:00.000 168 710.87 10125.15 53053.36 88888.00 2010-06-17 05:39:00.000 168 710.16 10127.83 53049.36 88888.00 2010-06-17 05:40:00.000 168 709.49 10128.00 53049.48 88888.00 2010-06-17 05:41:00.000 168 709.80 10125.68 53054.91 88888.00 2010-06-17 05:42:00.000 168 710.61 10127.54 53055.03 88888.00 2010-06-17 05:43:00.000 168 711.09 10133.71 53049.32 88888.00 2010-06-17 05:44:00.000 168 709.72 10136.13 53046.77 88888.00 2010-06-17 05:45:00.000 168 710.55 10133.54 53053.32 88888.00 2010-06-17 05:46:00.000 168 710.53 10138.73 53043.36 88888.00 2010-06-17 05:47:00.000 168 708.90 10138.99 53046.22 88888.00 2010-06-17 05:48:00.000 168 709.99 10125.28 53067.55 88888.00 2010-06-17 05:49:00.000 168 711.71 10128.43 53061.60 88888.00 2010-06-17 05:50:00.000 168 711.61 10133.22 53059.90 88888.00 2010-06-17 05:51:00.000 168 711.11 10126.53 53068.38 88888.00 2010-06-17 05:52:00.000 168 711.88 10126.99 53065.45 88888.00 2010-06-17 05:53:00.000 168 711.74 10127.27 53067.52 88888.00 2010-06-17 05:54:00.000 168 711.71 10123.87 53068.81 88888.00 2010-06-17 05:55:00.000 168 713.39 10123.62 53071.47 88888.00 2010-06-17 05:56:00.000 168 711.40 10129.11 53061.44 88888.00 2010-06-17 05:57:00.000 168 711.80 10124.12 53072.18 88888.00 2010-06-17 05:58:00.000 168 713.14 10124.71 53069.07 88888.00 2010-06-17 05:59:00.000 168 712.00 10127.14 53069.64 88888.00 2010-06-17 06:00:00.000 168 713.86 10123.22 53076.84 88888.00 2010-06-17 06:01:00.000 168 713.38 10124.60 53073.28 88888.00 2010-06-17 06:02:00.000 168 713.82 10126.78 53072.24 88888.00 2010-06-17 06:03:00.000 168 713.69 10123.94 53076.58 88888.00 2010-06-17 06:04:00.000 168 713.68 10118.02 53082.82 88888.00 2010-06-17 06:05:00.000 168 713.79 10116.91 53081.71 88888.00 2010-06-17 06:06:00.000 168 713.56 10117.95 53080.69 88888.00 2010-06-17 06:07:00.000 168 713.83 10113.35 53088.05 88888.00 2010-06-17 06:08:00.000 168 715.83 10110.27 53092.75 88888.00 2010-06-17 06:09:00.000 168 714.66 10111.15 53088.77 88888.00 2010-06-17 06:10:00.000 168 714.02 10101.90 53100.32 88888.00 2010-06-17 06:11:00.000 168 717.11 10094.95 53107.81 88888.00 2010-06-17 06:12:00.000 168 716.46 10103.52 53086.20 88888.00 2010-06-17 06:13:00.000 168 710.47 10115.56 53057.60 88888.00 2010-06-17 06:14:00.000 168 706.15 10101.84 53078.47 88888.00 2010-06-17 06:15:00.000 168 709.62 10085.83 53094.73 88888.00 2010-06-17 06:16:00.000 168 706.34 10094.24 53075.26 88888.00 2010-06-17 06:17:00.000 168 708.52 10092.91 53086.06 88888.00 2010-06-17 06:18:00.000 168 714.03 10095.17 53078.29 88888.00 2010-06-17 06:19:00.000 168 707.07 10113.76 53047.00 88888.00 2010-06-17 06:20:00.000 168 707.22 10098.63 53079.53 88888.00 2010-06-17 06:21:00.000 168 712.04 10087.95 53084.25 88888.00 2010-06-17 06:22:00.000 168 707.17 10106.11 53050.41 88888.00 2010-06-17 06:23:00.000 168 706.71 10106.44 53060.42 88888.00 2010-06-17 06:24:00.000 168 708.42 10103.32 53058.21 88888.00 2010-06-17 06:25:00.000 168 706.75 10110.08 53048.26 88888.00 2010-06-17 06:26:00.000 168 707.45 10109.52 53054.40 88888.00 2010-06-17 06:27:00.000 168 706.58 10112.60 53044.62 88888.00 2010-06-17 06:28:00.000 168 705.60 10112.70 53046.92 88888.00 2010-06-17 06:29:00.000 168 706.60 10114.84 53044.09 88888.00 2010-06-17 06:30:00.000 168 705.91 10119.00 53037.84 88888.00 2010-06-17 06:31:00.000 168 706.90 10120.59 53038.64 88888.00 2010-06-17 06:32:00.000 168 706.14 10126.09 53029.34 88888.00 2010-06-17 06:33:00.000 168 704.03 10116.18 53041.16 88888.00 2010-06-17 06:34:00.000 168 705.41 10118.70 53036.97 88888.00 2010-06-17 06:35:00.000 168 702.34 10125.09 53022.79 88888.00 2010-06-17 06:36:00.000 168 701.82 10120.35 53034.55 88888.00 2010-06-17 06:37:00.000 168 701.89 10125.76 53025.37 88888.00 2010-06-17 06:38:00.000 168 699.66 10130.46 53021.61 88888.00 2010-06-17 06:39:00.000 168 701.06 10123.25 53037.94 88888.00 2010-06-17 06:40:00.000 168 702.09 10126.42 53031.07 88888.00 2010-06-17 06:41:00.000 168 699.66 10132.23 53025.78 88888.00 2010-06-17 06:42:00.000 168 699.42 10125.84 53036.46 88888.00 2010-06-17 06:43:00.000 168 699.17 10123.51 53036.76 88888.00 2010-06-17 06:44:00.000 168 698.90 10124.54 53037.74 88888.00 2010-06-17 06:45:00.000 168 698.77 10119.73 53044.43 88888.00 2010-06-17 06:46:00.000 168 702.72 10114.22 53061.95 88888.00 2010-06-17 06:47:00.000 168 701.37 10111.07 53059.85 88888.00 2010-06-17 06:48:00.000 168 702.81 10107.30 53067.50 88888.00 2010-06-17 06:49:00.000 168 704.96 10097.76 53082.05 88888.00 2010-06-17 06:50:00.000 168 705.71 10092.68 53084.15 88888.00 2010-06-17 06:51:00.000 168 705.41 10093.77 53082.89 88888.00 2010-06-17 06:52:00.000 168 710.46 10079.76 53106.53 88888.00 2010-06-17 06:53:00.000 168 710.95 10087.11 53080.44 88888.00 2010-06-17 06:54:00.000 168 710.21 10096.90 53073.95 88888.00 2010-06-17 06:55:00.000 168 710.32 10087.79 53084.98 88888.00 2010-06-17 06:56:00.000 168 712.05 10104.27 53055.99 88888.00 2010-06-17 06:57:00.000 168 708.49 10114.90 53052.00 88888.00 2010-06-17 06:58:00.000 168 710.77 10104.46 53075.91 88888.00 2010-06-17 06:59:00.000 168 712.29 10124.30 53049.60 88888.00 2010-06-17 07:00:00.000 168 709.75 10138.86 53038.66 88888.00 2010-06-17 07:01:00.000 168 709.51 10138.16 53044.01 88888.00 2010-06-17 07:02:00.000 168 709.32 10142.24 53040.91 88888.00 2010-06-17 07:03:00.000 168 708.16 10145.22 53043.17 88888.00 2010-06-17 07:04:00.000 168 707.30 10146.30 53046.22 88888.00 2010-06-17 07:05:00.000 168 707.67 10148.07 53048.36 88888.00 2010-06-17 07:06:00.000 168 707.91 10145.35 53058.00 88888.00 2010-06-17 07:07:00.000 168 708.27 10140.30 53064.94 88888.00 2010-06-17 07:08:00.000 168 709.74 10136.97 53071.41 88888.00 2010-06-17 07:09:00.000 168 709.87 10135.47 53071.35 88888.00 2010-06-17 07:10:00.000 168 709.20 10134.28 53074.97 88888.00 2010-06-17 07:11:00.000 168 709.32 10123.44 53089.42 88888.00 2010-06-17 07:12:00.000 168 712.66 10118.54 53095.68 88888.00 2010-06-17 07:13:00.000 168 711.84 10127.62 53076.33 88888.00 2010-06-17 07:14:00.000 168 704.85 10144.19 53046.08 88888.00 2010-06-17 07:15:00.000 168 701.54 10132.04 53065.14 88888.00 2010-06-17 07:16:00.000 168 702.28 10123.25 53070.74 88888.00 2010-06-17 07:17:00.000 168 700.62 10133.47 53056.29 88888.00 2010-06-17 07:18:00.000 168 698.45 10137.03 53054.08 88888.00 2010-06-17 07:19:00.000 168 701.20 10119.17 53083.56 88888.00 2010-06-17 07:20:00.000 168 701.12 10118.23 53080.02 88888.00 2010-06-17 07:21:00.000 168 701.20 10122.99 53075.76 88888.00 2010-06-17 07:22:00.000 168 703.03 10111.73 53095.52 88888.00 2010-06-17 07:23:00.000 168 703.12 10106.36 53092.81 88888.00 2010-06-17 07:24:00.000 168 703.19 10110.84 53087.30 88888.00 2010-06-17 07:25:00.000 168 704.51 10107.57 53094.42 88888.00 2010-06-17 07:26:00.000 168 704.34 10105.39 53087.06 88888.00 2010-06-17 07:27:00.000 168 702.48 10111.46 53078.43 88888.00 2010-06-17 07:28:00.000 168 703.55 10105.52 53088.58 88888.00 2010-06-17 07:29:00.000 168 704.33 10102.80 53084.90 88888.00 2010-06-17 07:30:00.000 168 701.58 10113.04 53065.37 88888.00 2010-06-17 07:31:00.000 168 700.59 10113.55 53068.95 88888.00 2010-06-17 07:32:00.000 168 703.07 10106.42 53079.14 88888.00 2010-06-17 07:33:00.000 168 702.61 10114.68 53062.85 88888.00 2010-06-17 07:34:00.000 168 702.66 10125.98 53055.44 88888.00 2010-06-17 07:35:00.000 168 704.71 10120.38 53069.56 88888.00 2010-06-17 07:36:00.000 168 705.88 10118.45 53068.44 88888.00 2010-06-17 07:37:00.000 168 705.63 10123.73 53061.87 88888.00 2010-06-17 07:38:00.000 168 705.70 10125.85 53065.96 88888.00 2010-06-17 07:39:00.000 168 705.55 10126.76 53065.29 88888.00 2010-06-17 07:40:00.000 168 706.09 10126.82 53067.28 88888.00 2010-06-17 07:41:00.000 168 706.34 10123.86 53072.41 88888.00 2010-06-17 07:42:00.000 168 707.66 10119.97 53080.18 88888.00 2010-06-17 07:43:00.000 168 708.07 10115.41 53086.38 88888.00 2010-06-17 07:44:00.000 168 707.52 10114.86 53085.57 88888.00 2010-06-17 07:45:00.000 168 707.36 10115.40 53084.41 88888.00 2010-06-17 07:46:00.000 168 707.14 10112.72 53087.20 88888.00 2010-06-17 07:47:00.000 168 707.20 10113.19 53085.27 88888.00 2010-06-17 07:48:00.000 168 707.16 10110.12 53091.41 88888.00 2010-06-17 07:49:00.000 168 707.46 10104.46 53097.09 88888.00 2010-06-17 07:50:00.000 168 708.39 10107.49 53090.56 88888.00 2010-06-17 07:51:00.000 168 708.17 10110.06 53088.77 88888.00 2010-06-17 07:52:00.000 168 707.88 10103.84 53096.50 88888.00 2010-06-17 07:53:00.000 168 707.87 10102.74 53092.14 88888.00 2010-06-17 07:54:00.000 168 708.44 10105.01 53092.06 88888.00 2010-06-17 07:55:00.000 168 708.73 10104.63 53091.51 88888.00 2010-06-17 07:56:00.000 168 708.03 10105.64 53086.43 88888.00 2010-06-17 07:57:00.000 168 708.26 10103.64 53092.47 88888.00 2010-06-17 07:58:00.000 168 708.80 10101.32 53094.75 88888.00 2010-06-17 07:59:00.000 168 708.51 10103.63 53090.90 88888.00 2010-06-17 08:00:00.000 168 708.52 10105.54 53089.01 88888.00 2010-06-17 08:01:00.000 168 708.77 10106.36 53088.79 88888.00 2010-06-17 08:02:00.000 168 708.94 10106.57 53089.90 88888.00 2010-06-17 08:03:00.000 168 709.24 10111.61 53084.27 88888.00 2010-06-17 08:04:00.000 168 708.38 10113.61 53080.32 88888.00 2010-06-17 08:05:00.000 168 708.36 10116.09 53077.82 88888.00 2010-06-17 08:06:00.000 168 707.66 10116.29 53079.71 88888.00 2010-06-17 08:07:00.000 168 708.44 10113.69 53085.71 88888.00 2010-06-17 08:08:00.000 168 709.19 10119.24 53077.41 88888.00 2010-06-17 08:09:00.000 168 709.48 10125.17 53073.20 88888.00 2010-06-17 08:10:00.000 168 707.74 10138.16 53051.39 88888.00 2010-06-17 08:11:00.000 168 705.20 10143.10 53048.58 88888.00 2010-06-17 08:12:00.000 168 704.55 10134.15 53066.28 88888.00 2010-06-17 08:13:00.000 168 705.09 10130.93 53073.51 88888.00 2010-06-17 08:14:00.000 168 705.65 10128.17 53083.54 88888.00 2010-06-17 08:15:00.000 168 707.19 10130.06 53082.36 88888.00 2010-06-17 08:16:00.000 168 706.40 10133.02 53078.23 88888.00 2010-06-17 08:17:00.000 168 706.96 10128.16 53091.84 88888.00 2010-06-17 08:18:00.000 168 708.28 10129.19 53091.67 88888.00 2010-06-17 08:19:00.000 168 707.62 10137.36 53079.67 88888.00 2010-06-17 08:20:00.000 168 707.86 10138.74 53081.46 88888.00 2010-06-17 08:21:00.000 168 707.68 10138.95 53077.82 88888.00 2010-06-17 08:22:00.000 168 707.29 10142.70 53076.44 88888.00 2010-06-17 08:23:00.000 168 706.61 10144.55 53076.80 88888.00 2010-06-17 08:24:00.000 168 705.71 10146.22 53076.03 88888.00 2010-06-17 08:25:00.000 168 705.13 10145.42 53076.74 88888.00 2010-06-17 08:26:00.000 168 706.17 10146.15 53080.06 88888.00 2010-06-17 08:27:00.000 168 706.54 10146.78 53082.64 88888.00 2010-06-17 08:28:00.000 168 706.50 10146.64 53086.95 88888.00 2010-06-17 08:29:00.000 168 706.50 10150.58 53084.64 88888.00 2010-06-17 08:30:00.000 168 707.44 10153.06 53086.12 88888.00 2010-06-17 08:31:00.000 168 707.54 10157.40 53085.55 88888.00 2010-06-17 08:32:00.000 168 707.29 10158.78 53090.78 88888.00 2010-06-17 08:33:00.000 168 706.63 10160.23 53089.48 88888.00 2010-06-17 08:34:00.000 168 705.80 10168.26 53079.73 88888.00 2010-06-17 08:35:00.000 168 705.27 10174.10 53077.88 88888.00 2010-06-17 08:36:00.000 168 706.48 10172.35 53089.56 88888.00 2010-06-17 08:37:00.000 168 708.65 10177.25 53087.18 88888.00 2010-06-17 08:38:00.000 168 709.11 10182.09 53083.41 88888.00 2010-06-17 08:39:00.000 168 708.25 10181.44 53080.12 88888.00 2010-06-17 08:40:00.000 168 706.41 10185.94 53066.65 88888.00 2010-06-17 08:41:00.000 168 704.41 10189.75 53059.59 88888.00 2010-06-17 08:42:00.000 168 705.47 10187.39 53069.38 88888.00 2010-06-17 08:43:00.000 168 707.60 10185.75 53076.64 88888.00 2010-06-17 08:44:00.000 168 707.66 10193.30 53058.53 88888.00 2010-06-17 08:45:00.000 168 707.10 10200.03 53049.23 88888.00 2010-06-17 08:46:00.000 168 705.15 10199.57 53043.97 88888.00 2010-06-17 08:47:00.000 168 703.36 10191.36 53053.49 88888.00 2010-06-17 08:48:00.000 168 705.34 10184.92 53072.33 88888.00 2010-06-17 08:49:00.000 168 705.33 10189.66 53058.63 88888.00 2010-06-17 08:50:00.000 168 702.47 10203.98 53034.89 88888.00 2010-06-17 08:51:00.000 168 699.49 10204.76 53039.79 88888.00 2010-06-17 08:52:00.000 168 697.50 10198.20 53053.26 88888.00 2010-06-17 08:53:00.000 168 698.18 10196.38 53069.42 88888.00 2010-06-17 08:54:00.000 168 697.49 10196.09 53074.54 88888.00 2010-06-17 08:55:00.000 168 695.92 10194.96 53077.84 88888.00 2010-06-17 08:56:00.000 168 696.48 10190.62 53093.57 88888.00 2010-06-17 08:57:00.000 168 696.90 10187.71 53097.59 88888.00 2010-06-17 08:58:00.000 168 696.89 10185.87 53104.15 88888.00 2010-06-17 08:59:00.000 168 696.05 10184.34 53106.69 88888.00 2010-06-17 09:00:00.000 168 695.68 10177.25 53111.49 88888.00 2010-06-17 09:01:00.000 168 697.41 10172.77 53115.56 88888.00 2010-06-17 09:02:00.000 168 698.05 10170.90 53115.68 88888.00 2010-06-17 09:03:00.000 168 697.49 10167.99 53116.94 88888.00 2010-06-17 09:04:00.000 168 696.93 10164.88 53119.51 88888.00 2010-06-17 09:05:00.000 168 696.71 10156.69 53129.35 88888.00 2010-06-17 09:06:00.000 168 697.17 10149.16 53138.43 88888.00 2010-06-17 09:07:00.000 168 698.21 10145.29 53138.04 88888.00 2010-06-17 09:08:00.000 168 699.67 10137.73 53139.08 88888.00 2010-06-17 09:09:00.000 168 701.73 10134.49 53137.43 88888.00 2010-06-17 09:10:00.000 168 702.17 10136.96 53131.43 88888.00 2010-06-17 09:11:00.000 168 699.65 10137.65 53123.78 88888.00 2010-06-17 09:12:00.000 168 698.85 10135.64 53122.05 88888.00 2010-06-17 09:13:00.000 168 699.75 10131.44 53124.27 88888.00 2010-06-17 09:14:00.000 168 698.69 10129.74 53120.16 88888.00 2010-06-17 09:15:00.000 168 698.17 10126.06 53119.93 88888.00 2010-06-17 09:16:00.000 168 698.34 10121.08 53121.68 88888.00 2010-06-17 09:17:00.000 168 698.99 10122.73 53118.49 88888.00 2010-06-17 09:18:00.000 168 698.64 10127.23 53112.04 88888.00 2010-06-17 09:19:00.000 168 698.68 10126.52 53112.53 88888.00 2010-06-17 09:20:00.000 168 698.62 10123.33 53113.87 88888.00 2010-06-17 09:21:00.000 168 699.03 10119.76 53118.35 88888.00 2010-06-17 09:22:00.000 168 698.08 10119.06 53117.94 88888.00 2010-06-17 09:23:00.000 168 698.60 10120.93 53113.44 88888.00 2010-06-17 09:24:00.000 168 699.62 10123.67 53109.11 88888.00 2010-06-17 09:25:00.000 168 698.58 10125.34 53104.88 88888.00 2010-06-17 09:26:00.000 168 698.27 10124.54 53106.36 88888.00 2010-06-17 09:27:00.000 168 698.89 10120.30 53110.88 88888.00 2010-06-17 09:28:00.000 168 700.00 10115.66 53115.09 88888.00 2010-06-17 09:29:00.000 168 700.19 10111.68 53116.52 88888.00 2010-06-17 09:30:00.000 168 700.13 10120.76 53097.31 88888.00 2010-06-17 09:31:00.000 168 701.38 10132.54 53082.46 88888.00 2010-06-17 09:32:00.000 168 700.39 10139.56 53073.36 88888.00 2010-06-17 09:33:00.000 168 700.34 10132.42 53082.74 88888.00 2010-06-17 09:34:00.000 168 700.40 10122.33 53095.05 88888.00 2010-06-17 09:35:00.000 168 700.46 10121.89 53094.52 88888.00 2010-06-17 09:36:00.000 168 701.39 10130.99 53081.69 88888.00 2010-06-17 09:37:00.000 168 701.72 10140.35 53068.34 88888.00 2010-06-17 09:38:00.000 168 701.49 10143.57 53063.37 88888.00 2010-06-17 09:39:00.000 168 702.10 10141.68 53068.40 88888.00 2010-06-17 09:40:00.000 168 702.23 10140.08 53072.96 88888.00 2010-06-17 09:41:00.000 168 701.32 10138.68 53074.79 88888.00 2010-06-17 09:42:00.000 168 700.97 10142.01 53063.19 88888.00 2010-06-17 09:43:00.000 168 700.89 10145.87 53053.59 88888.00 2010-06-17 09:44:00.000 168 700.67 10142.44 53058.02 88888.00 2010-06-17 09:45:00.000 168 700.78 10137.81 53066.39 88888.00 2010-06-17 09:46:00.000 168 700.08 10133.19 53072.04 88888.00 2010-06-17 09:47:00.000 168 700.00 10129.62 53076.48 88888.00 2010-06-17 09:48:00.000 168 699.80 10132.52 53068.58 88888.00 2010-06-17 09:49:00.000 168 699.31 10138.45 53058.67 88888.00 2010-06-17 09:50:00.000 168 699.05 10136.08 53062.91 88888.00 2010-06-17 09:51:00.000 168 698.97 10126.21 53079.20 88888.00 2010-06-17 09:52:00.000 168 699.00 10117.05 53094.26 88888.00 2010-06-17 09:53:00.000 168 698.34 10111.01 53098.98 88888.00 2010-06-17 09:54:00.000 168 697.99 10112.54 53091.06 88888.00 2010-06-17 09:55:00.000 168 698.26 10116.19 53080.61 88888.00 2010-06-17 09:56:00.000 168 698.32 10118.98 53076.62 88888.00 2010-06-17 09:57:00.000 168 696.64 10119.96 53075.62 88888.00 2010-06-17 09:58:00.000 168 695.95 10113.02 53085.86 88888.00 2010-06-17 09:59:00.000 168 696.00 10105.56 53094.40 88888.00 2010-06-17 10:00:00.000 168 697.30 10101.67 53097.29 88888.00 2010-06-17 10:01:00.000 168 695.76 10103.96 53087.48 88888.00 2010-06-17 10:02:00.000 168 694.19 10100.72 53088.68 88888.00 2010-06-17 10:03:00.000 168 695.24 10101.43 53082.13 88888.00 2010-06-17 10:04:00.000 168 696.75 10102.92 53084.23 88888.00 2010-06-17 10:05:00.000 168 695.96 10094.65 53100.24 88888.00 2010-06-17 10:06:00.000 168 694.42 10085.77 53107.50 88888.00 2010-06-17 10:07:00.000 168 695.28 10084.44 53101.89 88888.00 2010-06-17 10:08:00.000 168 695.63 10083.86 53100.63 88888.00 2010-06-17 10:09:00.000 168 695.83 10086.84 53094.83 88888.00 2010-06-17 10:10:00.000 168 694.94 10092.32 53083.25 88888.00 2010-06-17 10:11:00.000 168 695.59 10093.79 53083.56 88888.00 2010-06-17 10:12:00.000 168 695.28 10089.08 53091.55 88888.00 2010-06-17 10:13:00.000 168 695.01 10084.55 53096.68 88888.00 2010-06-17 10:14:00.000 168 695.60 10087.21 53089.66 88888.00 2010-06-17 10:15:00.000 168 696.25 10090.31 53083.76 88888.00 2010-06-17 10:16:00.000 168 696.91 10090.11 53085.84 88888.00 2010-06-17 10:17:00.000 168 695.74 10091.43 53081.38 88888.00 2010-06-17 10:18:00.000 168 694.77 10094.80 53073.32 88888.00 2010-06-17 10:19:00.000 168 694.43 10096.66 53070.45 88888.00 2010-06-17 10:20:00.000 168 694.42 10100.02 53066.45 88888.00 2010-06-17 10:21:00.000 168 694.69 10097.38 53073.89 88888.00 2010-06-17 10:22:00.000 168 694.95 10093.68 53079.98 88888.00 2010-06-17 10:23:00.000 168 695.18 10089.64 53085.25 88888.00 2010-06-17 10:24:00.000 168 695.31 10087.84 53085.47 88888.00 2010-06-17 10:25:00.000 168 695.29 10087.49 53083.84 88888.00 2010-06-17 10:26:00.000 168 695.53 10088.15 53082.11 88888.00 2010-06-17 10:27:00.000 168 695.51 10088.96 53079.12 88888.00 2010-06-17 10:28:00.000 168 695.03 10090.23 53075.24 88888.00 2010-06-17 10:29:00.000 168 694.42 10092.63 53069.48 88888.00 2010-06-17 10:30:00.000 168 694.09 10095.37 53066.79 88888.00 2010-06-17 10:31:00.000 168 693.56 10095.51 53068.30 88888.00 2010-06-17 10:32:00.000 168 693.64 10094.05 53071.47 88888.00 2010-06-17 10:33:00.000 168 693.87 10091.82 53073.85 88888.00 2010-06-17 10:34:00.000 168 693.57 10088.56 53075.34 88888.00 2010-06-17 10:35:00.000 168 693.43 10087.19 53073.95 88888.00 2010-06-17 10:36:00.000 168 692.91 10089.82 53068.73 88888.00 2010-06-17 10:37:00.000 168 692.55 10093.10 53067.08 88888.00 2010-06-17 10:38:00.000 168 691.97 10093.92 53065.96 88888.00 2010-06-17 10:39:00.000 168 692.06 10093.44 53068.14 88888.00 2010-06-17 10:40:00.000 168 692.80 10092.20 53070.27 88888.00 2010-06-17 10:41:00.000 168 692.99 10089.03 53076.07 88888.00 2010-06-17 10:42:00.000 168 693.25 10086.37 53077.94 88888.00 2010-06-17 10:43:00.000 168 693.17 10085.23 53077.19 88888.00 2010-06-17 10:44:00.000 168 692.75 10084.89 53073.55 88888.00 2010-06-17 10:45:00.000 168 692.72 10086.78 53070.45 88888.00 2010-06-17 10:46:00.000 168 692.69 10087.84 53066.49 88888.00 2010-06-17 10:47:00.000 168 691.77 10090.80 53062.72 88888.00 2010-06-17 10:48:00.000 168 691.19 10090.68 53060.24 88888.00 2010-06-17 10:49:00.000 168 690.63 10092.46 53056.44 88888.00 2010-06-17 10:50:00.000 168 691.00 10089.80 53064.27 88888.00 2010-06-17 10:51:00.000 168 691.82 10085.25 53074.99 88888.00 2010-06-17 10:52:00.000 168 693.13 10080.93 53081.20 88888.00 2010-06-17 10:53:00.000 168 694.62 10079.00 53084.51 88888.00 2010-06-17 10:54:00.000 168 696.39 10078.90 53081.30 88888.00 2010-06-17 10:55:00.000 168 696.26 10087.17 53065.31 88888.00 2010-06-17 10:56:00.000 168 693.66 10100.16 53041.12 88888.00 2010-06-17 10:57:00.000 168 690.54 10112.70 53020.71 88888.00 2010-06-17 10:58:00.000 168 689.83 10117.63 53020.47 88888.00 2010-06-17 10:59:00.000 168 690.88 10112.98 53042.11 88888.00 2010-06-17 11:00:00.000 168 692.16 10098.02 53070.94 88888.00 2010-06-17 11:01:00.000 168 691.70 10088.89 53074.14 88888.00 2010-06-17 11:02:00.000 168 691.05 10094.51 53052.25 88888.00 2010-06-17 11:03:00.000 168 690.47 10106.98 53030.21 88888.00 2010-06-17 11:04:00.000 168 690.31 10114.49 53027.30 88888.00 2010-06-17 11:05:00.000 168 689.48 10114.44 53033.77 88888.00 2010-06-17 11:06:00.000 168 688.54 10112.16 53038.57 88888.00 2010-06-17 11:07:00.000 168 689.26 10108.05 53047.77 88888.00 2010-06-17 11:08:00.000 168 689.95 10100.40 53059.94 88888.00 2010-06-17 11:09:00.000 168 689.79 10094.41 53064.49 88888.00 2010-06-17 11:10:00.000 168 689.45 10097.70 53054.02 88888.00 2010-06-17 11:11:00.000 168 689.49 10104.68 53044.74 88888.00 2010-06-17 11:12:00.000 168 688.99 10104.64 53052.02 88888.00 2010-06-17 11:13:00.000 168 689.19 10100.76 53058.45 88888.00 2010-06-17 11:14:00.000 168 689.23 10099.01 53059.51 88888.00 2010-06-17 11:15:00.000 168 688.88 10100.84 53051.55 88888.00 2010-06-17 11:16:00.000 168 688.73 10105.43 53042.91 88888.00 2010-06-17 11:17:00.000 168 689.10 10105.07 53048.89 88888.00 2010-06-17 11:18:00.000 168 689.45 10099.81 53060.59 88888.00 2010-06-17 11:19:00.000 168 689.86 10096.10 53065.57 88888.00 2010-06-17 11:20:00.000 168 689.41 10092.55 53068.66 88888.00 2010-06-17 11:21:00.000 168 688.16 10088.87 53067.59 88888.00 2010-06-17 11:22:00.000 168 688.19 10092.11 53058.84 88888.00 2010-06-17 11:23:00.000 168 687.96 10098.94 53047.10 88888.00 2010-06-17 11:24:00.000 168 688.06 10103.83 53046.57 88888.00 2010-06-17 11:25:00.000 168 687.93 10101.26 53055.20 88888.00 2010-06-17 11:26:00.000 168 688.03 10094.55 53065.65 88888.00 2010-06-17 11:27:00.000 168 688.97 10088.88 53072.69 88888.00 2010-06-17 11:28:00.000 168 689.13 10086.91 53070.25 88888.00 2010-06-17 11:29:00.000 168 689.06 10088.90 53064.57 88888.00 2010-06-17 11:30:00.000 168 689.11 10090.79 53061.60 88888.00 2010-06-17 11:31:00.000 168 688.55 10090.92 53062.56 88888.00 2010-06-17 11:32:00.000 168 688.40 10092.10 53059.45 88888.00 2010-06-17 11:33:00.000 168 688.32 10094.37 53054.14 88888.00 2010-06-17 11:34:00.000 168 688.48 10093.75 53056.93 88888.00 2010-06-17 11:35:00.000 168 688.95 10091.05 53064.11 88888.00 2010-06-17 11:36:00.000 168 689.00 10089.20 53066.53 88888.00 2010-06-17 11:37:00.000 168 688.65 10090.03 53062.17 88888.00 2010-06-17 11:38:00.000 168 688.56 10091.81 53059.83 88888.00 2010-06-17 11:39:00.000 168 688.63 10093.08 53061.67 88888.00 2010-06-17 11:40:00.000 168 688.75 10092.90 53062.56 88888.00 2010-06-17 11:41:00.000 168 688.72 10093.59 53060.47 88888.00 2010-06-17 11:42:00.000 168 688.74 10093.61 53059.75 88888.00 2010-06-17 11:43:00.000 168 688.80 10092.72 53059.96 88888.00 2010-06-17 11:44:00.000 168 688.83 10092.84 53059.57 88888.00 2010-06-17 11:45:00.000 168 688.47 10092.20 53059.24 88888.00 2010-06-17 11:46:00.000 168 688.48 10091.67 53061.22 88888.00 2010-06-17 11:47:00.000 168 688.79 10091.17 53062.80 88888.00 2010-06-17 11:48:00.000 168 688.75 10091.90 53061.46 88888.00 2010-06-17 11:49:00.000 168 688.52 10092.26 53059.45 88888.00 2010-06-17 11:50:00.000 168 688.17 10092.82 53059.51 88888.00 2010-06-17 11:51:00.000 168 688.43 10093.68 53061.20 88888.00 2010-06-17 11:52:00.000 168 688.68 10094.40 53062.19 88888.00 2010-06-17 11:53:00.000 168 688.95 10095.12 53062.28 88888.00 2010-06-17 11:54:00.000 168 689.38 10093.38 53063.44 88888.00 2010-06-17 11:55:00.000 168 689.86 10092.44 53064.31 88888.00 2010-06-17 11:56:00.000 168 690.04 10091.77 53062.95 88888.00 2010-06-17 11:57:00.000 168 689.18 10092.58 53056.90 88888.00 2010-06-17 11:58:00.000 168 688.91 10095.89 53052.88 88888.00 2010-06-17 11:59:00.000 168 688.93 10095.16 53057.33 88888.00 2010-06-17 12:00:00.000 168 688.94 10094.14 53061.99 88888.00 2010-06-17 12:01:00.000 168 689.63 10092.58 53066.89 88888.00 2010-06-17 12:02:00.000 168 689.79 10090.32 53069.64 88888.00 2010-06-17 12:03:00.000 168 689.98 10089.47 53069.03 88888.00 2010-06-17 12:04:00.000 168 690.04 10090.59 53064.84 88888.00 2010-06-17 12:05:00.000 168 690.05 10091.18 53062.72 88888.00 2010-06-17 12:06:00.000 168 689.81 10092.56 53061.71 88888.00 2010-06-17 12:07:00.000 168 689.82 10093.62 53062.54 88888.00 2010-06-17 12:08:00.000 168 689.73 10093.21 53066.22 88888.00 2010-06-17 12:09:00.000 168 689.75 10092.19 53068.91 88888.00 2010-06-17 12:10:00.000 168 689.79 10092.23 53068.99 88888.00 2010-06-17 12:11:00.000 168 690.15 10094.52 53067.00 88888.00 2010-06-17 12:12:00.000 168 690.33 10092.98 53070.25 88888.00 2010-06-17 12:13:00.000 168 690.76 10090.73 53073.34 88888.00 2010-06-17 12:14:00.000 168 691.02 10090.40 53073.38 88888.00 2010-06-17 12:15:00.000 168 690.43 10090.34 53072.16 88888.00 2010-06-17 12:16:00.000 168 690.29 10091.86 53069.52 88888.00 2010-06-17 12:17:00.000 168 690.42 10092.39 53070.29 88888.00 2010-06-17 12:18:00.000 168 690.79 10092.63 53072.49 88888.00 2010-06-17 12:19:00.000 168 691.25 10091.05 53076.07 88888.00 2010-06-17 12:20:00.000 168 691.45 10090.67 53074.18 88888.00 2010-06-17 12:21:00.000 168 691.36 10090.34 53072.35 88888.00 2010-06-17 12:22:00.000 168 690.91 10090.86 53069.68 88888.00 2010-06-17 12:23:00.000 168 690.80 10092.93 53067.08 88888.00 2010-06-17 12:24:00.000 168 690.81 10094.11 53067.73 88888.00 2010-06-17 12:25:00.000 168 690.74 10094.50 53069.60 88888.00 2010-06-17 12:26:00.000 168 690.60 10092.11 53073.81 88888.00 2010-06-17 12:27:00.000 168 690.52 10091.52 53074.52 88888.00 2010-06-17 12:28:00.000 168 690.49 10093.17 53073.10 88888.00 2010-06-17 12:29:00.000 168 690.62 10093.60 53072.31 88888.00 2010-06-17 12:30:00.000 168 690.77 10094.88 53071.06 88888.00 2010-06-17 12:31:00.000 168 690.82 10097.39 53068.52 88888.00 2010-06-17 12:32:00.000 168 691.13 10098.01 53070.45 88888.00 2010-06-17 12:33:00.000 168 690.95 10097.29 53070.50 88888.00 2010-06-17 12:34:00.000 168 691.39 10098.81 53069.68 88888.00 2010-06-17 12:35:00.000 168 691.83 10097.48 53074.60 88888.00 2010-06-17 12:36:00.000 168 692.35 10096.78 53077.39 88888.00 2010-06-17 12:37:00.000 168 692.29 10095.92 53076.94 88888.00 2010-06-17 12:38:00.000 168 691.84 10094.47 53076.46 88888.00 2010-06-17 12:39:00.000 168 691.82 10095.20 53074.16 88888.00 2010-06-17 12:40:00.000 168 691.73 10098.21 53070.29 88888.00 2010-06-17 12:41:00.000 168 691.51 10102.09 53067.22 88888.00 2010-06-17 12:42:00.000 168 691.35 10105.48 53064.37 88888.00 2010-06-17 12:43:00.000 168 691.26 10107.13 53063.72 88888.00 2010-06-17 12:44:00.000 168 691.71 10106.75 53067.50 88888.00 2010-06-17 12:45:00.000 168 691.25 10106.19 53068.09 88888.00 2010-06-17 12:46:00.000 168 690.94 10107.83 53064.01 88888.00 2010-06-17 12:47:00.000 168 690.99 10109.34 53062.66 88888.00 2010-06-17 12:48:00.000 168 690.55 10109.30 53064.47 88888.00 2010-06-17 12:49:00.000 168 689.92 10109.71 53063.96 88888.00 2010-06-17 12:50:00.000 168 689.59 10110.62 53064.03 88888.00 2010-06-17 12:51:00.000 168 690.39 10108.04 53071.27 88888.00 2010-06-17 12:52:00.000 168 691.36 10106.19 53076.50 88888.00 2010-06-17 12:53:00.000 168 691.48 10105.99 53076.13 88888.00 2010-06-17 12:54:00.000 168 691.00 10104.90 53076.52 88888.00 2010-06-17 12:55:00.000 168 690.45 10105.52 53072.98 88888.00 2010-06-17 12:56:00.000 168 689.89 10107.21 53070.25 88888.00 2010-06-17 12:57:00.000 168 690.57 10110.63 53067.69 88888.00 2010-06-17 12:58:00.000 168 691.24 10112.70 53068.85 88888.00 2010-06-17 12:59:00.000 168 691.49 10110.92 53072.77 88888.00 2010-06-17 13:00:00.000 168 691.10 10110.62 53070.78 88888.00 2010-06-17 13:01:00.000 168 691.12 10113.16 53068.01 88888.00 2010-06-17 13:02:00.000 168 691.00 10113.12 53069.52 88888.00 2010-06-17 13:03:00.000 168 691.25 10112.78 53068.60 88888.00 2010-06-17 13:04:00.000 168 691.42 10112.89 53069.29 88888.00 2010-06-17 13:05:00.000 168 691.59 10112.32 53071.80 88888.00 2010-06-17 13:06:00.000 168 691.82 10112.61 53073.89 88888.00 2010-06-17 13:07:00.000 168 691.67 10111.49 53075.50 88888.00 2010-06-17 13:08:00.000 168 691.61 10113.54 53069.56 88888.00 2010-06-17 13:09:00.000 168 691.16 10114.75 53068.03 88888.00 2010-06-17 13:10:00.000 168 691.04 10113.83 53070.15 88888.00 2010-06-17 13:11:00.000 168 691.17 10113.17 53072.57 88888.00 2010-06-17 13:12:00.000 168 691.25 10112.27 53074.89 88888.00 2010-06-17 13:13:00.000 168 691.40 10111.24 53077.62 88888.00 2010-06-17 13:14:00.000 168 691.75 10110.23 53080.83 88888.00 2010-06-17 13:15:00.000 168 691.92 10108.30 53084.39 88888.00 2010-06-17 13:16:00.000 168 691.76 10108.28 53082.54 88888.00 2010-06-17 13:17:00.000 168 691.32 10110.20 53077.76 88888.00 2010-06-17 13:18:00.000 168 691.18 10110.85 53075.93 88888.00 2010-06-17 13:19:00.000 168 691.43 10112.62 53073.10 88888.00 2010-06-17 13:20:00.000 168 691.96 10114.98 53071.17 88888.00 2010-06-17 13:21:00.000 168 692.17 10115.09 53074.01 88888.00 2010-06-17 13:22:00.000 168 692.72 10113.72 53079.14 88888.00 2010-06-17 13:23:00.000 168 693.15 10113.12 53080.53 88888.00 2010-06-17 13:24:00.000 168 693.06 10113.04 53078.65 88888.00 2010-06-17 13:25:00.000 168 692.87 10113.72 53075.38 88888.00 2010-06-17 13:26:00.000 168 692.97 10114.91 53073.71 88888.00 2010-06-17 13:27:00.000 168 693.32 10115.75 53072.98 88888.00 2010-06-17 13:28:00.000 168 693.40 10116.73 53072.83 88888.00 2010-06-17 13:29:00.000 168 693.28 10118.07 53071.13 88888.00 2010-06-17 13:30:00.000 168 693.22 10119.84 53068.46 88888.00 2010-06-17 13:31:00.000 168 693.38 10121.14 53067.71 88888.00 2010-06-17 13:32:00.000 168 693.07 10120.46 53068.38 88888.00 2010-06-17 13:33:00.000 168 692.80 10120.66 53067.65 88888.00 2010-06-17 13:34:00.000 168 692.73 10123.71 53062.70 88888.00 2010-06-17 13:35:00.000 168 692.64 10126.98 53058.27 88888.00 2010-06-17 13:36:00.000 168 692.59 10128.95 53056.66 88888.00 2010-06-17 13:37:00.000 168 692.77 10130.08 53058.49 88888.00 2010-06-17 13:38:00.000 168 692.84 10131.30 53059.67 88888.00 2010-06-17 13:39:00.000 168 692.28 10133.32 53057.25 88888.00 2010-06-17 13:40:00.000 168 691.60 10135.64 53053.32 88888.00 2010-06-17 13:41:00.000 168 691.77 10137.78 53051.76 88888.00 2010-06-17 13:42:00.000 168 692.66 10139.64 53054.00 88888.00 2010-06-17 13:43:00.000 168 692.40 10142.62 53051.76 88888.00 2010-06-17 13:44:00.000 168 692.44 10143.46 53052.12 88888.00 2010-06-17 13:45:00.000 168 692.75 10143.61 53053.67 88888.00 2010-06-17 13:46:00.000 168 692.38 10143.50 53053.10 88888.00 2010-06-17 13:47:00.000 168 692.04 10143.79 53053.55 88888.00 2010-06-17 13:48:00.000 168 692.02 10143.97 53055.03 88888.00 2010-06-17 13:49:00.000 168 692.21 10144.12 53057.41 88888.00 2010-06-17 13:50:00.000 168 692.73 10143.40 53060.81 88888.00 2010-06-17 13:51:00.000 168 692.86 10141.23 53064.15 88888.00 2010-06-17 13:52:00.000 168 692.62 10141.00 53065.63 88888.00 2010-06-17 13:53:00.000 168 692.46 10139.53 53066.79 88888.00 2010-06-17 13:54:00.000 168 692.39 10138.98 53066.08 88888.00 2010-06-17 13:55:00.000 168 693.00 10138.61 53068.87 88888.00 2010-06-17 13:56:00.000 168 693.29 10140.63 53068.11 88888.00 2010-06-17 13:57:00.000 168 692.46 10142.91 53064.66 88888.00 2010-06-17 13:58:00.000 168 691.91 10144.95 53060.47 88888.00 2010-06-17 13:59:00.000 168 692.19 10146.32 53062.24 88888.00 2010-06-17 14:00:00.000 168 693.34 10146.41 53068.09 88888.00 2010-06-17 14:01:00.000 168 693.29 10147.27 53067.02 88888.00 2010-06-17 14:02:00.000 168 693.12 10146.49 53067.34 88888.00 2010-06-17 14:03:00.000 168 693.05 10144.29 53069.60 88888.00 2010-06-17 14:04:00.000 168 692.84 10143.69 53068.26 88888.00 2010-06-17 14:05:00.000 168 693.39 10142.73 53071.31 88888.00 2010-06-17 14:06:00.000 168 693.17 10144.78 53067.99 88888.00 2010-06-17 14:07:00.000 168 693.04 10144.90 53068.46 88888.00 2010-06-17 14:08:00.000 168 692.77 10144.89 53067.67 88888.00 2010-06-17 14:09:00.000 168 693.09 10143.94 53071.23 88888.00 2010-06-17 14:10:00.000 168 693.35 10144.20 53073.32 88888.00 2010-06-17 14:11:00.000 168 692.99 10144.61 53071.11 88888.00 2010-06-17 14:12:00.000 168 693.08 10144.84 53073.16 88888.00 2010-06-17 14:13:00.000 168 693.73 10143.72 53076.56 88888.00 2010-06-17 14:14:00.000 168 693.56 10142.35 53077.74 88888.00 2010-06-17 14:15:00.000 168 693.18 10142.40 53076.13 88888.00 2010-06-17 14:16:00.000 168 693.11 10141.99 53076.58 88888.00 2010-06-17 14:17:00.000 168 693.58 10139.54 53081.87 88888.00 2010-06-17 14:18:00.000 168 694.09 10135.25 53087.59 88888.00 2010-06-17 14:19:00.000 168 694.04 10132.44 53089.76 88888.00 2010-06-17 14:20:00.000 168 694.04 10133.68 53086.67 88888.00 2010-06-17 14:21:00.000 168 694.38 10134.60 53086.55 88888.00 2010-06-17 14:22:00.000 168 694.68 10133.17 53089.33 88888.00 2010-06-17 14:23:00.000 168 694.78 10132.78 53089.25 88888.00 2010-06-17 14:24:00.000 168 694.31 10134.30 53084.33 88888.00 2010-06-17 14:25:00.000 168 694.13 10135.41 53080.95 88888.00 2010-06-17 14:26:00.000 168 694.87 10136.82 53080.95 88888.00 2010-06-17 14:27:00.000 168 694.99 10136.01 53081.87 88888.00 2010-06-17 14:28:00.000 168 694.45 10134.69 53082.17 88888.00 2010-06-17 14:29:00.000 168 693.88 10134.30 53080.83 88888.00 2010-06-17 14:30:00.000 168 693.94 10133.45 53081.85 88888.00 2010-06-17 14:31:00.000 168 694.72 10133.05 53084.55 88888.00 2010-06-17 14:32:00.000 168 695.37 10131.18 53088.40 88888.00 2010-06-17 14:33:00.000 168 695.56 10130.49 53088.56 88888.00 2010-06-17 14:34:00.000 168 694.78 10131.77 53083.05 88888.00 2010-06-17 14:35:00.000 168 694.27 10131.20 53082.42 88888.00 2010-06-17 14:36:00.000 168 694.34 10130.35 53083.82 88888.00 2010-06-17 14:37:00.000 168 694.48 10130.21 53083.41 88888.00 2010-06-17 14:38:00.000 168 694.68 10129.51 53084.98 88888.00 2010-06-17 14:39:00.000 168 694.84 10129.98 53082.84 88888.00 2010-06-17 14:40:00.000 168 694.33 10131.73 53077.86 88888.00 2010-06-17 14:41:00.000 168 694.11 10134.53 53074.04 88888.00 2010-06-17 14:42:00.000 168 694.49 10134.69 53076.19 88888.00 2010-06-17 14:43:00.000 168 694.67 10133.09 53080.73 88888.00 2010-06-17 14:44:00.000 168 694.85 10131.46 53082.89 88888.00 2010-06-17 14:45:00.000 168 695.31 10131.95 53082.46 88888.00 2010-06-17 14:46:00.000 168 694.85 10133.28 53077.56 88888.00 2010-06-17 14:47:00.000 168 694.13 10134.29 53073.73 88888.00 2010-06-17 14:48:00.000 168 693.89 10135.52 53071.11 88888.00 2010-06-17 14:49:00.000 168 694.11 10137.06 53071.31 88888.00 2010-06-17 14:50:00.000 168 694.94 10136.96 53074.99 88888.00 2010-06-17 14:51:00.000 168 694.67 10136.52 53074.83 88888.00 2010-06-17 14:52:00.000 168 694.28 10137.67 53072.96 88888.00 2010-06-17 14:53:00.000 168 694.39 10136.23 53075.42 88888.00 2010-06-17 14:54:00.000 168 694.28 10137.18 53073.83 88888.00 2010-06-17 14:55:00.000 168 694.44 10139.67 53072.12 88888.00 2010-06-17 14:56:00.000 168 694.11 10144.32 53065.86 88888.00 2010-06-17 14:57:00.000 168 694.05 10148.39 53062.07 88888.00 2010-06-17 14:58:00.000 168 694.19 10149.74 53061.71 88888.00 2010-06-17 14:59:00.000 168 694.07 10149.00 53062.85 88888.00 2010-06-17 15:00:00.000 168 694.38 10148.60 53065.94 88888.00 2010-06-17 15:01:00.000 168 694.00 10147.82 53067.08 88888.00 2010-06-17 15:02:00.000 168 693.68 10150.11 53064.27 88888.00 2010-06-17 15:03:00.000 168 693.61 10152.06 53062.97 88888.00 2010-06-17 15:04:00.000 168 693.25 10154.94 53058.88 88888.00 2010-06-17 15:05:00.000 168 693.36 10157.75 53057.15 88888.00 2010-06-17 15:06:00.000 168 693.25 10159.02 53056.68 88888.00 2010-06-17 15:07:00.000 168 693.20 10158.27 53058.63 88888.00 2010-06-17 15:08:00.000 168 693.08 10158.17 53060.04 88888.00 2010-06-17 15:09:00.000 168 693.71 10158.71 53064.05 88888.00 2010-06-17 15:10:00.000 168 694.26 10158.34 53067.99 88888.00 2010-06-17 15:11:00.000 168 694.13 10159.01 53066.32 88888.00 2010-06-17 15:12:00.000 168 693.55 10159.40 53064.01 88888.00 2010-06-17 15:13:00.000 168 693.48 10163.45 53059.57 88888.00 2010-06-17 15:14:00.000 168 694.05 10167.92 53058.82 88888.00 2010-06-17 15:15:00.000 168 694.80 10168.39 53062.87 88888.00 2010-06-17 15:16:00.000 168 694.99 10165.85 53068.85 88888.00 2010-06-17 15:17:00.000 168 694.55 10165.15 53068.44 88888.00 2010-06-17 15:18:00.000 168 694.03 10166.15 53066.75 88888.00 2010-06-17 15:19:00.000 168 694.12 10167.80 53066.61 88888.00 2010-06-17 15:20:00.000 168 694.05 10170.02 53064.60 88888.00 2010-06-17 15:21:00.000 168 694.15 10171.02 53065.02 88888.00 2010-06-17 15:22:00.000 168 694.67 10168.35 53071.27 88888.00 2010-06-17 15:23:00.000 168 695.51 10164.41 53079.67 88888.00 2010-06-17 15:24:00.000 168 695.85 10159.63 53086.67 88888.00 2010-06-17 15:25:00.000 168 695.48 10156.84 53088.74 88888.00 2010-06-17 15:26:00.000 168 694.64 10157.97 53084.17 88888.00 2010-06-17 15:27:00.000 168 694.09 10160.25 53080.71 88888.00 2010-06-17 15:28:00.000 168 694.53 10160.43 53083.13 88888.00 2010-06-17 15:29:00.000 168 694.83 10159.17 53085.90 88888.00 2010-06-17 15:30:00.000 168 694.76 10158.62 53086.59 88888.00 2010-06-17 15:31:00.000 168 694.85 10157.93 53088.66 88888.00 2010-06-17 15:32:00.000 168 695.10 10155.83 53092.26 88888.00 2010-06-17 15:33:00.000 168 695.24 10155.04 53093.77 88888.00 2010-06-17 15:34:00.000 168 695.38 10153.84 53095.46 88888.00 2010-06-17 15:35:00.000 168 695.44 10153.21 53096.03 88888.00 2010-06-17 15:36:00.000 168 695.35 10153.21 53095.60 88888.00 2010-06-17 15:37:00.000 168 695.53 10152.87 53097.13 88888.00 2010-06-17 15:38:00.000 168 695.78 10151.49 53099.53 88888.00 2010-06-17 15:39:00.000 168 696.26 10151.00 53102.23 88888.00 2010-06-17 15:40:00.000 168 696.59 10150.75 53103.05 88888.00 2010-06-17 15:41:00.000 168 696.98 10148.54 53106.65 88888.00 2010-06-17 15:42:00.000 168 697.10 10147.39 53107.50 88888.00 2010-06-17 15:43:00.000 168 696.90 10146.30 53108.50 88888.00 2010-06-17 15:44:00.000 168 696.84 10144.33 53110.43 88888.00 2010-06-17 15:45:00.000 168 696.62 10143.79 53109.44 88888.00 2010-06-17 15:46:00.000 168 696.49 10144.46 53107.83 88888.00 2010-06-17 15:47:00.000 168 696.71 10143.53 53109.80 88888.00 2010-06-17 15:48:00.000 168 697.26 10140.96 53113.79 88888.00 2010-06-17 15:49:00.000 168 697.46 10139.36 53115.17 88888.00 2010-06-17 15:50:00.000 168 697.54 10138.92 53115.50 88888.00 2010-06-17 15:51:00.000 168 697.29 10140.50 53111.55 88888.00 2010-06-17 15:52:00.000 168 696.58 10144.44 53104.27 88888.00 2010-06-17 15:53:00.000 168 695.66 10149.48 53095.05 88888.00 2010-06-17 15:54:00.000 168 694.33 10157.35 53083.25 88888.00 2010-06-17 15:55:00.000 168 694.05 10162.57 53078.61 88888.00 2010-06-17 15:56:00.000 168 693.41 10166.54 53074.93 88888.00 2010-06-17 15:57:00.000 168 693.07 10170.33 53072.37 88888.00 2010-06-17 15:58:00.000 168 692.66 10170.95 53075.28 88888.00 2010-06-17 15:59:00.000 168 691.88 10170.20 53079.14 88888.00 2010-06-17 16:00:00.000 168 691.46 10168.98 53083.92 88888.00 2010-06-17 16:01:00.000 168 691.57 10166.99 53090.45 88888.00 2010-06-17 16:02:00.000 168 692.20 10165.81 53096.44 88888.00 2010-06-17 16:03:00.000 168 692.08 10164.63 53099.49 88888.00 2010-06-17 16:04:00.000 168 692.43 10163.23 53102.17 88888.00 2010-06-17 16:05:00.000 168 693.07 10163.94 53102.93 88888.00 2010-06-17 16:06:00.000 168 693.57 10164.49 53104.76 88888.00 2010-06-17 16:07:00.000 168 693.76 10166.39 53103.90 88888.00 2010-06-17 16:08:00.000 168 694.09 10168.65 53102.03 88888.00 2010-06-17 16:09:00.000 168 695.06 10169.38 53105.06 88888.00 2010-06-17 16:10:00.000 168 695.43 10167.76 53108.80 88888.00 2010-06-17 16:11:00.000 168 695.13 10165.82 53110.80 88888.00 2010-06-17 16:12:00.000 168 695.03 10167.46 53108.58 88888.00 2010-06-17 16:13:00.000 168 695.40 10167.70 53108.99 88888.00 2010-06-17 16:14:00.000 168 694.90 10167.03 53108.66 88888.00 2010-06-17 16:15:00.000 168 693.97 10169.59 53103.11 88888.00 2010-06-17 16:16:00.000 168 692.82 10170.45 53099.59 88888.00 2010-06-17 16:17:00.000 168 692.24 10171.24 53098.02 88888.00 2010-06-17 16:18:00.000 168 692.12 10173.42 53096.80 88888.00 2010-06-17 16:19:00.000 168 691.87 10174.79 53096.19 88888.00 2010-06-17 16:20:00.000 168 691.97 10172.68 53099.83 88888.00 2010-06-17 16:21:00.000 168 691.76 10169.85 53102.68 88888.00 2010-06-17 16:22:00.000 168 691.26 10171.70 53098.29 88888.00 2010-06-17 16:23:00.000 168 691.02 10178.05 53090.15 88888.00 2010-06-17 16:24:00.000 168 691.51 10181.01 53089.64 88888.00 2010-06-17 16:25:00.000 168 691.57 10179.89 53093.73 88888.00 2010-06-17 16:26:00.000 168 690.84 10181.09 53092.92 88888.00 2010-06-17 16:27:00.000 168 690.05 10185.18 53087.24 88888.00 2010-06-17 16:28:00.000 168 689.72 10192.15 53080.10 88888.00 2010-06-17 16:29:00.000 168 689.18 10199.40 53072.20 88888.00 2010-06-17 16:30:00.000 168 689.41 10205.57 53067.42 88888.00 2010-06-17 16:31:00.000 168 690.25 10206.79 53071.21 88888.00 2010-06-17 16:32:00.000 168 690.90 10202.25 53081.38 88888.00 2010-06-17 16:33:00.000 168 691.54 10198.55 53088.99 88888.00 2010-06-17 16:34:00.000 168 691.76 10197.25 53092.00 88888.00 2010-06-17 16:35:00.000 168 691.81 10196.72 53093.28 88888.00 2010-06-17 16:36:00.000 168 691.79 10195.67 53095.97 88888.00 2010-06-17 16:37:00.000 168 691.88 10195.47 53097.53 88888.00 2010-06-17 16:38:00.000 168 691.49 10195.60 53096.39 88888.00 2010-06-17 16:39:00.000 168 691.40 10195.98 53096.37 88888.00 2010-06-17 16:40:00.000 168 691.84 10197.23 53096.78 88888.00 2010-06-17 16:41:00.000 168 691.73 10198.35 53096.13 88888.00 2010-06-17 16:42:00.000 168 691.50 10198.99 53095.28 88888.00 2010-06-17 16:43:00.000 168 691.45 10200.25 53094.16 88888.00 2010-06-17 16:44:00.000 168 691.41 10201.90 53093.10 88888.00 2010-06-17 16:45:00.000 168 691.34 10203.45 53092.63 88888.00 2010-06-17 16:46:00.000 168 691.15 10204.01 53093.40 88888.00 2010-06-17 16:47:00.000 168 690.60 10202.16 53095.74 88888.00 2010-06-17 16:48:00.000 168 689.97 10197.57 53101.05 88888.00 2010-06-17 16:49:00.000 168 689.66 10198.60 53100.02 88888.00 2010-06-17 16:50:00.000 168 690.02 10199.10 53100.48 88888.00 2010-06-17 16:51:00.000 168 690.25 10198.13 53102.27 88888.00 2010-06-17 16:52:00.000 168 690.08 10197.51 53102.72 88888.00 2010-06-17 16:53:00.000 168 689.62 10200.12 53098.49 88888.00 2010-06-17 16:54:00.000 168 689.30 10203.63 53094.26 88888.00 2010-06-17 16:55:00.000 168 689.37 10205.14 53094.93 88888.00 2010-06-17 16:56:00.000 168 689.94 10203.79 53099.87 88888.00 2010-06-17 16:57:00.000 168 691.61 10198.49 53112.69 88888.00 2010-06-17 16:58:00.000 168 693.10 10198.33 53116.68 88888.00 2010-06-17 16:59:00.000 168 693.66 10199.02 53114.40 88888.00 2010-06-17 17:00:00.000 168 693.09 10198.15 53112.28 88888.00 2010-06-17 17:01:00.000 168 692.28 10198.92 53108.11 88888.00 2010-06-17 17:02:00.000 168 692.17 10197.67 53110.31 88888.00 2010-06-17 17:03:00.000 168 692.16 10197.69 53109.76 88888.00 2010-06-17 17:04:00.000 168 692.27 10196.86 53109.46 88888.00 2010-06-17 17:05:00.000 168 692.68 10195.81 53108.17 88888.00 2010-06-17 17:06:00.000 168 692.46 10195.18 53103.49 88888.00 2010-06-17 17:07:00.000 168 692.36 10194.71 53100.73 88888.00 2010-06-17 17:08:00.000 168 692.30 10194.54 53098.77 88888.00 2010-06-17 17:09:00.000 168 691.81 10195.89 53094.60 88888.00 2010-06-17 17:10:00.000 168 691.45 10197.77 53091.17 88888.00 2010-06-17 17:11:00.000 168 690.99 10197.78 53090.47 88888.00 2010-06-17 17:12:00.000 168 690.79 10196.27 53091.94 88888.00 2010-06-17 17:13:00.000 168 690.35 10194.14 53092.63 88888.00 2010-06-17 17:14:00.000 168 690.34 10191.01 53096.62 88888.00 2010-06-17 17:15:00.000 168 690.23 10190.19 53096.80 88888.00 2010-06-17 17:16:00.000 168 689.78 10189.57 53096.15 88888.00 2010-06-17 17:17:00.000 168 689.75 10187.86 53098.37 88888.00 2010-06-17 17:18:00.000 168 689.83 10187.53 53098.67 88888.00 2010-06-17 17:19:00.000 168 689.76 10187.86 53096.86 88888.00 2010-06-17 17:20:00.000 168 689.72 10186.62 53097.23 88888.00 2010-06-17 17:21:00.000 168 690.37 10185.66 53098.39 88888.00 2010-06-17 17:22:00.000 168 690.39 10186.23 53094.60 88888.00 2010-06-17 17:23:00.000 168 689.72 10185.70 53092.53 88888.00 2010-06-17 17:24:00.000 168 689.89 10184.38 53094.60 88888.00 2010-06-17 17:25:00.000 168 689.75 10185.60 53089.78 88888.00 2010-06-17 17:26:00.000 168 689.34 10185.34 53088.07 88888.00 2010-06-17 17:27:00.000 168 689.58 10185.49 53087.56 88888.00 2010-06-17 17:28:00.000 168 689.70 10186.39 53084.19 88888.00 2010-06-17 17:29:00.000 168 689.49 10185.19 53083.76 88888.00 2010-06-17 17:30:00.000 168 690.27 10184.88 53085.33 88888.00 2010-06-17 17:31:00.000 168 690.66 10184.99 53083.09 88888.00 2010-06-17 17:32:00.000 168 690.30 10186.20 53078.88 88888.00 2010-06-17 17:33:00.000 168 690.36 10186.39 53078.12 88888.00 2010-06-17 17:34:00.000 168 690.42 10186.15 53075.91 88888.00 2010-06-17 17:35:00.000 168 690.17 10187.50 53072.75 88888.00 2010-06-17 17:36:00.000 168 690.05 10188.80 53070.11 88888.00 2010-06-17 17:37:00.000 168 690.37 10189.66 53069.40 88888.00 2010-06-17 17:38:00.000 168 690.68 10189.33 53070.29 88888.00 2010-06-17 17:39:00.000 168 690.96 10187.36 53073.14 88888.00 2010-06-17 17:40:00.000 168 691.15 10185.19 53074.73 88888.00 2010-06-17 17:41:00.000 168 691.52 10184.02 53075.44 88888.00 2010-06-17 17:42:00.000 168 691.78 10183.64 53074.75 88888.00 2010-06-17 17:43:00.000 168 691.77 10182.62 53073.55 88888.00 2010-06-17 17:44:00.000 168 691.72 10182.17 53072.14 88888.00 2010-06-17 17:45:00.000 168 691.65 10182.01 53070.88 88888.00 2010-06-17 17:46:00.000 168 691.60 10181.89 53070.15 88888.00 2010-06-17 17:47:00.000 168 691.44 10181.33 53069.50 88888.00 2010-06-17 17:48:00.000 168 691.32 10181.23 53069.25 88888.00 2010-06-17 17:49:00.000 168 691.40 10181.19 53070.45 88888.00 2010-06-17 17:50:00.000 168 691.56 10180.93 53072.59 88888.00 2010-06-17 17:51:00.000 168 691.70 10180.49 53073.67 88888.00 2010-06-17 17:52:00.000 168 692.01 10178.13 53075.78 88888.00 2010-06-17 17:53:00.000 168 692.39 10175.50 53077.29 88888.00 2010-06-17 17:54:00.000 168 692.18 10174.21 53076.25 88888.00 2010-06-17 17:55:00.000 168 691.97 10171.32 53077.45 88888.00 2010-06-17 17:56:00.000 168 691.95 10169.26 53078.69 88888.00 2010-06-17 17:57:00.000 168 691.77 10167.53 53077.72 88888.00 2010-06-17 17:58:00.000 168 691.84 10166.59 53076.64 88888.00 2010-06-17 17:59:00.000 168 691.60 10166.73 53073.51 88888.00 2010-06-17 18:00:00.000 168 691.26 10166.72 53071.00 88888.00 2010-06-17 18:01:00.000 168 691.01 10166.53 53069.50 88888.00 2010-06-17 18:02:00.000 168 691.08 10165.15 53069.95 88888.00 2010-06-17 18:03:00.000 168 691.32 10161.90 53072.75 88888.00 2010-06-17 18:04:00.000 168 691.67 10158.80 53075.11 88888.00 2010-06-17 18:05:00.000 168 691.58 10157.37 53073.71 88888.00 2010-06-17 18:06:00.000 168 691.33 10156.16 53071.88 88888.00 2010-06-17 18:07:00.000 168 691.13 10154.45 53070.88 88888.00 2010-06-17 18:08:00.000 168 690.76 10153.30 53068.24 88888.00 2010-06-17 18:09:00.000 168 690.39 10154.65 53063.74 88888.00 2010-06-17 18:10:00.000 168 690.43 10156.83 53059.83 88888.00 2010-06-17 18:11:00.000 168 690.61 10157.81 53057.31 88888.00 2010-06-17 18:12:00.000 168 690.66 10158.77 53055.44 88888.00 2010-06-17 18:13:00.000 168 690.62 10158.26 53055.50 88888.00 2010-06-17 18:14:00.000 168 690.57 10157.20 53056.31 88888.00 2010-06-17 18:15:00.000 168 690.55 10156.77 53056.05 88888.00 2010-06-17 18:16:00.000 168 690.53 10155.24 53056.50 88888.00 2010-06-17 18:17:00.000 168 690.56 10154.09 53056.13 88888.00 2010-06-17 18:18:00.000 168 690.81 10153.18 53056.70 88888.00 2010-06-17 18:19:00.000 168 690.87 10151.82 53056.90 88888.00 2010-06-17 18:20:00.000 168 690.74 10150.88 53056.27 88888.00 2010-06-17 18:21:00.000 168 690.55 10150.12 53055.22 88888.00 2010-06-17 18:22:00.000 168 690.28 10150.23 53052.86 88888.00 2010-06-17 18:23:00.000 168 689.83 10150.36 53050.11 88888.00 2010-06-17 18:24:00.000 168 689.46 10150.03 53048.12 88888.00 2010-06-17 18:25:00.000 168 689.23 10148.88 53047.65 88888.00 2010-06-17 18:26:00.000 168 688.91 10149.08 53046.16 88888.00 2010-06-17 18:27:00.000 168 688.87 10149.63 53044.84 88888.00 2010-06-17 18:28:00.000 168 688.81 10149.26 53044.25 88888.00 2010-06-17 18:29:00.000 168 688.62 10149.68 53042.70 88888.00 2010-06-17 18:30:00.000 168 688.59 10148.66 53043.42 88888.00 2010-06-17 18:31:00.000 168 688.46 10147.30 53044.37 88888.00 2010-06-17 18:32:00.000 168 688.38 10145.71 53045.41 88888.00 2010-06-17 18:33:00.000 168 688.36 10144.00 53046.10 88888.00 2010-06-17 18:34:00.000 168 688.36 10143.28 53045.57 88888.00 2010-06-17 18:35:00.000 168 688.29 10143.38 53043.90 88888.00 2010-06-17 18:36:00.000 168 688.45 10142.72 53044.09 88888.00 2010-06-17 18:37:00.000 168 688.30 10141.98 53042.32 88888.00 2010-06-17 18:38:00.000 168 688.26 10142.28 53040.28 88888.00 2010-06-17 18:39:00.000 168 687.86 10141.48 53038.92 88888.00 2010-06-17 18:40:00.000 168 687.53 10141.23 53036.84 88888.00 2010-06-17 18:41:00.000 168 687.29 10141.37 53036.01 88888.00 2010-06-17 18:42:00.000 168 687.56 10140.46 53037.15 88888.00 2010-06-17 18:43:00.000 168 687.61 10139.95 53036.11 88888.00 2010-06-17 18:44:00.000 168 687.58 10138.81 53036.52 88888.00 2010-06-17 18:45:00.000 168 687.78 10138.67 53036.62 88888.00 2010-06-17 18:46:00.000 168 687.92 10138.02 53037.90 88888.00 2010-06-17 18:47:00.000 168 687.92 10138.61 53038.70 88888.00 2010-06-17 18:48:00.000 168 687.15 10142.03 53036.19 88888.00 2010-06-17 18:49:00.000 168 686.89 10144.00 53034.81 88888.00 2010-06-17 18:50:00.000 168 687.20 10143.48 53038.59 88888.00 2010-06-17 18:51:00.000 168 687.68 10141.82 53044.41 88888.00 2010-06-17 18:52:00.000 168 687.98 10141.08 53049.19 88888.00 2010-06-17 18:53:00.000 168 687.61 10142.11 53051.19 88888.00 2010-06-17 18:54:00.000 168 686.78 10145.34 53050.35 88888.00 2010-06-17 18:55:00.000 168 686.23 10143.31 53047.69 88888.00 2010-06-17 18:56:00.000 168 687.66 10136.51 53057.15 88888.00 2010-06-17 18:57:00.000 168 688.00 10138.60 53055.30 88888.00 2010-06-17 18:58:00.000 168 688.53 10143.23 53041.12 88888.00 2010-06-17 18:59:00.000 168 688.69 10140.16 53038.84 88888.00 2010-06-17 19:00:00.000 168 689.48 10141.87 53037.90 88888.00 2010-06-17 19:01:00.000 168 688.99 10142.14 53036.48 88888.00 2010-06-17 19:02:00.000 168 688.31 10141.64 53036.62 88888.00 2010-06-17 19:03:00.000 168 688.17 10143.67 53036.66 88888.00 2010-06-17 19:04:00.000 168 688.97 10140.90 53041.63 88888.00 2010-06-17 19:05:00.000 168 689.26 10137.24 53044.27 88888.00 2010-06-17 19:06:00.000 168 690.02 10137.31 53042.87 88888.00 2010-06-17 19:07:00.000 168 690.39 10138.64 53041.50 88888.00 2010-06-17 19:08:00.000 168 691.15 10138.88 53041.24 88888.00 2010-06-17 19:09:00.000 168 691.42 10139.91 53039.51 88888.00 2010-06-17 19:10:00.000 168 690.92 10142.11 53036.97 88888.00 2010-06-17 19:11:00.000 168 690.09 10145.53 53031.78 88888.00 2010-06-17 19:12:00.000 168 688.69 10150.15 53022.38 88888.00 2010-06-17 19:13:00.000 168 688.50 10146.64 53020.98 88888.00 2010-06-17 19:14:00.000 168 688.88 10144.11 53024.43 88888.00 2010-06-17 19:15:00.000 168 689.51 10145.45 53021.71 88888.00 2010-06-17 19:16:00.000 168 690.56 10138.34 53024.23 88888.00 2010-06-17 19:17:00.000 168 691.71 10123.90 53038.00 88888.00 2010-06-17 19:18:00.000 168 691.71 10115.36 53042.50 88888.00 2010-06-17 19:19:00.000 168 691.88 10112.23 53042.87 88888.00 2010-06-17 19:20:00.000 168 693.15 10103.52 53054.36 88888.00 2010-06-17 19:21:00.000 168 692.55 10095.12 53059.83 88888.00 2010-06-17 19:22:00.000 168 691.90 10089.40 53064.76 88888.00 2010-06-17 19:23:00.000 168 693.64 10083.25 53071.25 88888.00 2010-06-17 19:24:00.000 168 695.22 10077.29 53083.78 88888.00 2010-06-17 19:25:00.000 168 695.49 10080.52 53080.97 88888.00 2010-06-17 19:26:00.000 168 695.12 10080.32 53085.84 88888.00 2010-06-17 19:27:00.000 168 693.11 10074.32 53095.03 88888.00 2010-06-17 19:28:00.000 168 690.80 10068.29 53095.68 88888.00 2010-06-17 19:29:00.000 168 687.50 10076.67 53073.08 88888.00 2010-06-17 19:30:00.000 168 687.27 10083.32 53060.34 88888.00 2010-06-17 19:31:00.000 168 686.96 10088.09 53056.84 88888.00 2010-06-17 19:32:00.000 168 686.13 10091.57 53057.15 88888.00 2010-06-17 19:33:00.000 168 688.33 10089.51 53069.23 88888.00 2010-06-17 19:34:00.000 168 691.45 10080.62 53084.80 88888.00 2010-06-17 19:35:00.000 168 691.14 10074.89 53098.61 88888.00 2010-06-17 19:36:00.000 168 690.45 10076.10 53093.59 88888.00 2010-06-17 19:37:00.000 168 690.01 10077.63 53085.96 88888.00 2010-06-17 19:38:00.000 168 689.95 10077.57 53084.57 88888.00 2010-06-17 19:39:00.000 168 689.40 10080.46 53083.62 88888.00 2010-06-17 19:40:00.000 168 688.17 10087.10 53083.19 88888.00 2010-06-17 19:41:00.000 168 686.28 10093.45 53084.80 88888.00 2010-06-17 19:42:00.000 168 685.11 10099.42 53084.23 88888.00 2010-06-17 19:43:00.000 168 684.92 10102.55 53087.34 88888.00 2010-06-17 19:44:00.000 168 685.18 10103.17 53088.70 88888.00 2010-06-17 19:45:00.000 168 685.37 10104.17 53091.19 88888.00 2010-06-17 19:46:00.000 168 685.72 10105.89 53097.86 88888.00 2010-06-17 19:47:00.000 168 685.48 10109.40 53109.09 88888.00 2010-06-17 19:48:00.000 168 689.00 10081.62 53142.74 88888.00 2010-06-17 19:49:00.000 168 694.87 10064.30 53156.60 88888.00 2010-06-17 19:50:00.000 168 696.27 10076.70 53187.11 88888.00 2010-06-17 19:51:00.000 168 697.49 10059.44 53178.02 88888.00 2010-06-17 19:52:00.000 168 699.86 10038.28 53158.79 88888.00 2010-06-17 19:53:00.000 168 705.92 10035.67 53162.82 88888.00 2010-06-17 19:54:00.000 168 695.74 10060.29 53106.38 88888.00 2010-06-17 19:55:00.000 168 691.19 10046.78 53135.38 88888.00 2010-06-17 19:56:00.000 168 688.39 10013.46 53157.04 88888.00 2010-06-17 19:57:00.000 168 691.03 9993.02 53157.57 88888.00 2010-06-17 19:58:00.000 168 693.18 9983.13 53172.14 88888.00 2010-06-17 19:59:00.000 168 691.65 9975.40 53199.73 88888.00 2010-06-17 20:00:00.000 168 689.69 9981.49 53197.98 88888.00 2010-06-17 20:01:00.000 168 689.34 9989.66 53214.76 88888.00 2010-06-17 20:02:00.000 168 688.31 9995.55 53222.23 88888.00 2010-06-17 20:03:00.000 168 688.17 9997.71 53226.20 88888.00 2010-06-17 20:04:00.000 168 687.19 10003.09 53206.83 88888.00 2010-06-17 20:05:00.000 168 688.35 10010.12 53183.65 88888.00 2010-06-17 20:06:00.000 168 687.09 10012.19 53178.30 88888.00 2010-06-17 20:07:00.000 168 692.52 10016.69 53178.30 88888.00 2010-06-17 20:08:00.000 168 701.80 10016.89 53141.26 88888.00 2010-06-17 20:09:00.000 168 707.21 10018.89 53148.01 88888.00 2010-06-17 20:10:00.000 168 707.60 10031.95 53118.81 88888.00 2010-06-17 20:11:00.000 168 703.12 10047.84 53075.17 88888.00 2010-06-17 20:12:00.000 168 706.02 10038.70 53071.90 88888.00 2010-06-17 20:13:00.000 168 709.89 10036.13 53063.03 88888.00 2010-06-17 20:14:00.000 168 710.70 10054.58 53042.70 88888.00 2010-06-17 20:15:00.000 168 713.24 10058.22 53041.99 88888.00 2010-06-17 20:16:00.000 168 708.55 10049.34 53056.09 88888.00 2010-06-17 20:17:00.000 168 707.30 10041.37 53080.34 88888.00 2010-06-17 20:18:00.000 168 710.73 10030.31 53100.54 88888.00 2010-06-17 20:19:00.000 168 715.75 10004.89 53126.77 88888.00 2010-06-17 20:20:00.000 168 720.33 9998.28 53122.42 88888.00 2010-06-17 20:21:00.000 168 714.31 9994.09 53109.52 88888.00 2010-06-17 20:22:00.000 168 708.22 9991.77 53114.58 88888.00 2010-06-17 20:23:00.000 168 705.19 10000.27 53108.40 88888.00 2010-06-17 20:24:00.000 168 705.23 10010.36 53079.49 88888.00 2010-06-17 20:25:00.000 168 711.79 9988.56 53086.49 88888.00 2010-06-17 20:26:00.000 168 711.40 9963.93 53101.28 88888.00 2010-06-17 20:27:00.000 168 705.79 9961.59 53090.70 88888.00 2010-06-17 20:28:00.000 168 700.60 9959.99 53099.77 88888.00 2010-06-17 20:29:00.000 168 698.30 9956.29 53110.45 88888.00 2010-06-17 20:30:00.000 168 698.47 9962.20 53098.06 88888.00 2010-06-17 20:31:00.000 168 700.01 9980.18 53079.51 88888.00 2010-06-17 20:32:00.000 168 705.42 9992.43 53072.47 88888.00 2010-06-17 20:33:00.000 168 707.58 9985.57 53092.16 88888.00 2010-06-17 20:34:00.000 168 705.11 9985.27 53102.93 88888.00 2010-06-17 20:35:00.000 168 703.91 9984.47 53116.07 88888.00 2010-06-17 20:36:00.000 168 701.03 9993.89 53120.02 88888.00 2010-06-17 20:37:00.000 168 697.81 10010.78 53093.28 88888.00 2010-06-17 20:38:00.000 168 700.12 10015.93 53080.14 88888.00 2010-06-17 20:39:00.000 168 704.32 10015.09 53090.98 88888.00 2010-06-17 20:40:00.000 168 705.55 10013.37 53102.17 88888.00 2010-06-17 20:41:00.000 168 702.70 10015.11 53107.48 88888.00 2010-06-17 20:42:00.000 168 700.12 10022.68 53099.75 88888.00 2010-06-17 20:43:00.000 168 699.25 10030.55 53089.46 88888.00 2010-06-17 20:44:00.000 168 699.02 10037.85 53090.19 88888.00 2010-06-17 20:45:00.000 168 696.89 10040.95 53095.09 88888.00 2010-06-17 20:46:00.000 168 696.62 10040.17 53099.26 88888.00 2010-06-17 20:47:00.000 168 698.50 10037.22 53103.05 88888.00 2010-06-17 20:48:00.000 168 705.87 10025.58 53115.80 88888.00 2010-06-17 20:49:00.000 168 720.57 9994.63 53154.46 88888.00 2010-06-17 20:50:00.000 168 713.41 10001.89 53068.30 88888.00 2010-06-17 20:51:00.000 168 720.13 9999.82 53095.36 88888.00 2010-06-17 20:52:00.000 168 724.50 10042.52 53046.85 88888.00 2010-06-17 20:53:00.000 168 736.10 10115.74 53021.93 88888.00 2010-06-17 20:54:00.000 168 730.19 10115.38 53116.86 88888.00 2010-06-17 20:55:00.000 168 715.13 10081.92 53126.53 88888.00 2010-06-17 20:56:00.000 168 708.22 10069.23 53101.79 88888.00 2010-06-17 20:57:00.000 168 710.38 10066.19 53108.46 88888.00 2010-06-17 20:58:00.000 168 711.70 10088.99 53085.53 88888.00 2010-06-17 20:59:00.000 168 705.31 10112.94 53057.17 88888.00 2010-06-17 21:00:00.000 168 702.26 10115.75 53047.57 88888.00 2010-06-17 21:01:00.000 168 706.30 10096.72 53042.22 88888.00 2010-06-17 21:02:00.000 168 708.30 10073.08 53077.15 88888.00 2010-06-17 21:03:00.000 168 704.99 10068.30 53088.48 88888.00 2010-06-17 21:04:00.000 168 699.36 10079.65 53069.97 88888.00 2010-06-17 21:05:00.000 168 708.06 10083.81 53077.98 88888.00 2010-06-17 21:06:00.000 168 711.25 10082.28 53098.02 88888.00 2010-06-17 21:07:00.000 168 712.09 10077.11 53106.59 88888.00 2010-06-17 21:08:00.000 168 710.21 10089.84 53086.85 88888.00 2010-06-17 21:09:00.000 168 710.00 10116.61 53050.94 88888.00 2010-06-17 21:10:00.000 168 712.86 10114.56 53062.42 88888.00 2010-06-17 21:11:00.000 168 706.13 10127.26 53035.22 88888.00 2010-06-17 21:12:00.000 168 694.37 10122.66 52997.74 88888.00 2010-06-17 21:13:00.000 168 691.02 10116.05 52994.95 88888.00 2010-06-17 21:14:00.000 168 695.16 10118.78 53015.89 88888.00 2010-06-17 21:15:00.000 168 695.07 10111.55 53036.07 88888.00 2010-06-17 21:16:00.000 168 693.23 10094.14 53049.05 88888.00 2010-06-17 21:17:00.000 168 694.61 10076.73 53070.80 88888.00 2010-06-17 21:18:00.000 168 694.38 10080.77 53059.26 88888.00 2010-06-17 21:19:00.000 168 692.61 10091.36 53040.14 88888.00 2010-06-17 21:20:00.000 168 693.03 10094.79 53039.73 88888.00 2010-06-17 21:21:00.000 168 696.04 10094.43 53043.15 88888.00 2010-06-17 21:22:00.000 168 695.58 10097.20 53035.85 88888.00 2010-06-17 21:23:00.000 168 694.00 10105.44 53018.33 88888.00 2010-06-17 21:24:00.000 168 692.74 10088.84 53033.00 88888.00 2010-06-17 21:25:00.000 168 693.21 10080.39 53030.99 88888.00 2010-06-17 21:26:00.000 168 697.61 10080.28 53017.74 88888.00 2010-06-17 21:27:00.000 168 700.20 10074.71 53021.87 88888.00 2010-06-17 21:28:00.000 168 701.43 10069.71 53026.79 88888.00 2010-06-17 21:29:00.000 168 702.76 10063.74 53038.82 88888.00 2010-06-17 21:30:00.000 168 704.38 10060.24 53045.49 88888.00 2010-06-17 21:31:00.000 168 702.34 10044.74 53054.42 88888.00 2010-06-17 21:32:00.000 168 706.91 10020.94 53045.15 88888.00 2010-06-17 21:33:00.000 168 704.54 10008.68 53129.92 88888.00 2010-06-17 21:34:00.000 168 699.08 10024.66 53105.31 88888.00 2010-06-17 21:35:00.000 168 695.14 10027.08 53070.19 88888.00 2010-06-17 21:36:00.000 168 697.61 10019.18 53094.32 88888.00 2010-06-17 21:37:00.000 168 699.23 10021.09 53082.99 88888.00 2010-06-17 21:38:00.000 168 704.06 10012.39 53095.19 88888.00 2010-06-17 21:39:00.000 168 707.65 10000.55 53126.75 88888.00 2010-06-17 21:40:00.000 168 708.26 9994.80 53131.06 88888.00 2010-06-17 21:41:00.000 168 707.21 9993.51 53126.34 88888.00 2010-06-17 21:42:00.000 168 708.74 9990.30 53131.18 88888.00 2010-06-17 21:43:00.000 168 708.50 9984.57 53144.10 88888.00 2010-06-17 21:44:00.000 168 706.32 9979.36 53150.27 88888.00 2010-06-17 21:45:00.000 168 704.01 9966.69 53174.09 88888.00 2010-06-17 21:46:00.000 168 702.67 9954.43 53190.06 88888.00 2010-06-17 21:47:00.000 168 701.25 9944.49 53200.83 88888.00 2010-06-17 21:48:00.000 168 699.53 9945.31 53198.42 88888.00 2010-06-17 21:49:00.000 168 697.31 9950.22 53187.48 88888.00 2010-06-17 21:50:00.000 168 698.50 9954.02 53181.36 88888.00 2010-06-17 21:51:00.000 168 700.19 9957.09 53184.10 88888.00 2010-06-17 21:52:00.000 168 700.97 9954.96 53177.20 88888.00 2010-06-17 21:53:00.000 168 701.09 9958.67 53162.66 88888.00 2010-06-17 21:54:00.000 168 698.11 9966.87 53150.11 88888.00 2010-06-17 21:55:00.000 168 695.99 9974.51 53148.15 88888.00 2010-06-17 21:56:00.000 168 694.62 9980.18 53145.65 88888.00 2010-06-17 21:57:00.000 168 694.02 9983.20 53148.80 88888.00 2010-06-17 21:58:00.000 168 693.75 9986.14 53149.39 88888.00 2010-06-17 21:59:00.000 168 694.84 9988.57 53151.51 88888.00 2010-06-17 22:00:00.000 168 695.54 9989.06 53159.83 88888.00 2010-06-17 22:01:00.000 168 696.25 9992.18 53158.77 88888.00 2010-06-17 22:02:00.000 168 698.27 9988.34 53163.04 88888.00 2010-06-17 22:03:00.000 168 700.50 9975.54 53181.03 88888.00 2010-06-17 22:04:00.000 168 700.22 9967.81 53187.82 88888.00 2010-06-17 22:05:00.000 168 699.87 9966.54 53182.49 88888.00 2010-06-17 22:06:00.000 168 699.47 9965.98 53173.50 88888.00 2010-06-17 22:07:00.000 168 698.62 9968.59 53161.84 88888.00 2010-06-17 22:08:00.000 168 697.24 9972.90 53150.13 88888.00 2010-06-17 22:09:00.000 168 697.76 9975.77 53140.67 88888.00 2010-06-17 22:10:00.000 168 699.51 9978.23 53130.39 88888.00 2010-06-17 22:11:00.000 168 701.78 9976.23 53127.28 88888.00 2010-06-17 22:12:00.000 168 704.12 9969.91 53128.09 88888.00 2010-06-17 22:13:00.000 168 705.04 9968.48 53123.70 88888.00 2010-06-17 22:14:00.000 168 705.32 9970.45 53118.27 88888.00 2010-06-17 22:15:00.000 168 705.76 9974.74 53111.41 88888.00 2010-06-17 22:16:00.000 168 706.45 9977.86 53104.04 88888.00 2010-06-17 22:17:00.000 168 708.16 9983.09 53097.80 88888.00 2010-06-17 22:18:00.000 168 708.80 9989.73 53090.11 88888.00 2010-06-17 22:19:00.000 168 711.12 9996.69 53087.24 88888.00 2010-06-17 22:20:00.000 168 712.23 10001.83 53085.75 88888.00 2010-06-17 22:21:00.000 168 712.28 10004.40 53088.99 88888.00 2010-06-17 22:22:00.000 168 711.48 10006.29 53090.03 88888.00 2010-06-17 22:23:00.000 168 710.80 10008.48 53089.50 88888.00 2010-06-17 22:24:00.000 168 710.29 10011.67 53088.34 88888.00 2010-06-17 22:25:00.000 168 710.12 10014.47 53085.45 88888.00 2010-06-17 22:26:00.000 168 711.06 10016.65 53083.50 88888.00 2010-06-17 22:27:00.000 168 712.56 10016.09 53088.15 88888.00 2010-06-17 22:28:00.000 168 714.00 10014.53 53094.44 88888.00 2010-06-17 22:29:00.000 168 715.23 10014.36 53096.17 88888.00 2010-06-17 22:30:00.000 168 715.68 10014.89 53099.02 88888.00 2010-06-17 22:31:00.000 168 715.12 10014.32 53104.84 88888.00 2010-06-17 22:32:00.000 168 714.43 10013.45 53112.30 88888.00 2010-06-17 22:33:00.000 168 713.67 10013.11 53118.22 88888.00 2010-06-17 22:34:00.000 168 713.13 10012.29 53121.17 88888.00 2010-06-17 22:35:00.000 168 712.78 10013.09 53122.92 88888.00 2010-06-17 22:36:00.000 168 711.95 10014.55 53125.30 88888.00 2010-06-17 22:37:00.000 168 710.23 10017.43 53123.96 88888.00 2010-06-17 22:38:00.000 168 708.89 10019.79 53123.72 88888.00 2010-06-17 22:39:00.000 168 708.55 10019.80 53127.89 88888.00 2010-06-17 22:40:00.000 168 708.38 10021.72 53126.63 88888.00 2010-06-17 22:41:00.000 168 708.42 10021.32 53129.76 88888.00 2010-06-17 22:42:00.000 168 708.49 10016.78 53137.27 88888.00 2010-06-17 22:43:00.000 168 708.88 10011.53 53145.45 88888.00 2010-06-17 22:44:00.000 168 707.79 10007.29 53153.01 88888.00 2010-06-17 22:45:00.000 168 705.75 10005.05 53155.62 88888.00 2010-06-17 22:46:00.000 168 703.78 10007.95 53151.75 88888.00 2010-06-17 22:47:00.000 168 702.38 10013.26 53143.82 88888.00 2010-06-17 22:48:00.000 168 701.77 10017.66 53135.99 88888.00 2010-06-17 22:49:00.000 168 701.65 10020.95 53128.46 88888.00 2010-06-17 22:50:00.000 168 701.50 10023.12 53122.88 88888.00 2010-06-17 22:51:00.000 168 701.85 10025.92 53117.25 88888.00 2010-06-17 22:52:00.000 168 702.67 10029.23 53115.01 88888.00 2010-06-17 22:53:00.000 168 703.83 10030.70 53117.72 88888.00 2010-06-17 22:54:00.000 168 703.99 10029.48 53123.82 88888.00 2010-06-17 22:55:00.000 168 703.72 10027.74 53128.97 88888.00 2010-06-17 22:56:00.000 168 703.26 10028.66 53127.54 88888.00 2010-06-17 22:57:00.000 168 703.00 10031.54 53120.69 88888.00 2010-06-17 22:58:00.000 168 702.77 10033.32 53116.33 88888.00 2010-06-17 22:59:00.000 168 703.12 10032.85 53113.83 88888.00 2010-06-17 23:00:00.000 168 703.83 10031.24 53109.86 88888.00 2010-06-17 23:01:00.000 168 703.97 10032.10 53103.45 88888.00 2010-06-17 23:02:00.000 168 703.74 10035.56 53098.61 88888.00 2010-06-17 23:03:00.000 168 704.03 10037.17 53099.28 88888.00 2010-06-17 23:04:00.000 168 704.53 10036.95 53101.62 88888.00 2010-06-17 23:05:00.000 168 704.78 10034.62 53108.32 88888.00 2010-06-17 23:06:00.000 168 705.28 10034.70 53109.82 88888.00 2010-06-17 23:07:00.000 168 705.08 10036.54 53110.80 88888.00 2010-06-17 23:08:00.000 168 703.92 10039.02 53109.72 88888.00 2010-06-17 23:09:00.000 168 703.66 10040.05 53108.24 88888.00 2010-06-17 23:10:00.000 168 704.23 10041.05 53105.39 88888.00 2010-06-17 23:11:00.000 168 704.64 10042.75 53103.21 88888.00 2010-06-17 23:12:00.000 168 704.08 10046.25 53097.98 88888.00 2010-06-17 23:13:00.000 168 703.89 10050.37 53093.53 88888.00 2010-06-17 23:14:00.000 168 704.63 10053.66 53091.61 88888.00 2010-06-17 23:15:00.000 168 705.10 10054.84 53092.63 88888.00 2010-06-17 23:16:00.000 168 704.71 10056.69 53092.53 88888.00 2010-06-17 23:17:00.000 168 704.51 10058.88 53093.46 88888.00 2010-06-17 23:18:00.000 168 704.71 10061.98 53091.00 88888.00 2010-06-17 23:19:00.000 168 705.04 10064.50 53091.02 88888.00 2010-06-17 23:20:00.000 168 705.58 10067.12 53093.51 88888.00 2010-06-17 23:21:00.000 168 705.85 10070.74 53092.96 88888.00 2010-06-17 23:22:00.000 168 706.55 10068.93 53097.37 88888.00 2010-06-17 23:23:00.000 168 706.91 10069.62 53096.52 88888.00 2010-06-17 23:24:00.000 168 707.38 10068.42 53098.73 88888.00 2010-06-17 23:25:00.000 168 707.22 10068.27 53098.51 88888.00 2010-06-17 23:26:00.000 168 707.47 10069.76 53094.95 88888.00 2010-06-17 23:27:00.000 168 708.21 10069.61 53094.36 88888.00 2010-06-17 23:28:00.000 168 708.69 10069.47 53097.29 88888.00 2010-06-17 23:29:00.000 168 708.62 10071.34 53097.17 88888.00 2010-06-17 23:30:00.000 168 709.21 10073.32 53096.27 88888.00 2010-06-17 23:31:00.000 168 709.62 10074.33 53096.50 88888.00 2010-06-17 23:32:00.000 168 709.63 10075.45 53096.21 88888.00 2010-06-17 23:33:00.000 168 709.05 10076.63 53095.01 88888.00 2010-06-17 23:34:00.000 168 708.81 10075.84 53098.10 88888.00 2010-06-17 23:35:00.000 168 709.23 10074.34 53100.77 88888.00 2010-06-17 23:36:00.000 168 709.17 10072.64 53103.27 88888.00 2010-06-17 23:37:00.000 168 709.43 10071.78 53103.74 88888.00 2010-06-17 23:38:00.000 168 709.58 10071.18 53101.79 88888.00 2010-06-17 23:39:00.000 168 709.60 10070.85 53099.51 88888.00 2010-06-17 23:40:00.000 168 709.58 10072.24 53095.72 88888.00 2010-06-17 23:41:00.000 168 709.39 10074.75 53090.25 88888.00 2010-06-17 23:42:00.000 168 709.29 10076.90 53087.06 88888.00 2010-06-17 23:43:00.000 168 709.34 10079.26 53083.33 88888.00 2010-06-17 23:44:00.000 168 709.06 10081.41 53080.69 88888.00 2010-06-17 23:45:00.000 168 708.77 10083.88 53076.50 88888.00 2010-06-17 23:46:00.000 168 708.35 10085.39 53074.89 88888.00 2010-06-17 23:47:00.000 168 708.32 10087.97 53073.91 88888.00 2010-06-17 23:48:00.000 168 708.59 10091.44 53071.31 88888.00 2010-06-17 23:49:00.000 168 708.45 10092.59 53072.75 88888.00 2010-06-17 23:50:00.000 168 708.50 10091.27 53078.59 88888.00 2010-06-17 23:51:00.000 168 708.56 10090.99 53082.17 88888.00 2010-06-17 23:52:00.000 168 708.94 10091.78 53080.99 88888.00 2010-06-17 23:53:00.000 168 710.06 10088.94 53085.49 88888.00 2010-06-17 23:54:00.000 168 711.44 10084.75 53089.97 88888.00 2010-06-17 23:55:00.000 168 711.64 10082.66 53087.85 88888.00 2010-06-17 23:56:00.000 168 711.31 10082.55 53084.82 88888.00 2010-06-17 23:57:00.000 168 711.29 10083.81 53084.57 88888.00 2010-06-17 23:58:00.000 168 711.62 10086.39 53083.23 88888.00 2010-06-17 23:59:00.000 168 711.39 10086.82 53085.18 88888.00