Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-06-14 00:00:00.000 165 720.69 9940.22 53073.75 88888.00 2010-06-14 00:01:00.000 165 717.68 9939.99 53071.47 88888.00 2010-06-14 00:02:00.000 165 714.92 9944.61 53063.68 88888.00 2010-06-14 00:03:00.000 165 713.54 9950.19 53053.20 88888.00 2010-06-14 00:04:00.000 165 713.43 9957.93 53041.12 88888.00 2010-06-14 00:05:00.000 165 713.81 9967.49 53030.74 88888.00 2010-06-14 00:06:00.000 165 715.10 9973.68 53026.16 88888.00 2010-06-14 00:07:00.000 165 716.22 9977.01 53027.00 88888.00 2010-06-14 00:08:00.000 165 717.59 9977.83 53029.87 88888.00 2010-06-14 00:09:00.000 165 718.47 9980.44 53026.39 88888.00 2010-06-14 00:10:00.000 165 719.10 9982.61 53027.28 88888.00 2010-06-14 00:11:00.000 165 718.95 9983.84 53025.02 88888.00 2010-06-14 00:12:00.000 165 719.30 9985.61 53023.93 88888.00 2010-06-14 00:13:00.000 165 720.09 9986.79 53024.01 88888.00 2010-06-14 00:14:00.000 165 720.42 9987.38 53025.25 88888.00 2010-06-14 00:15:00.000 165 720.06 9991.18 53023.62 88888.00 2010-06-14 00:16:00.000 165 719.27 9992.73 53021.69 88888.00 2010-06-14 00:17:00.000 165 718.53 9995.56 53018.70 88888.00 2010-06-14 00:18:00.000 165 717.81 9997.99 53019.92 88888.00 2010-06-14 00:19:00.000 165 716.78 10002.74 53018.11 88888.00 2010-06-14 00:20:00.000 165 715.37 10010.40 53011.68 88888.00 2010-06-14 00:21:00.000 165 714.51 10016.42 53010.62 88888.00 2010-06-14 00:22:00.000 165 713.66 10021.51 53008.22 88888.00 2010-06-14 00:23:00.000 165 712.84 10026.78 53005.41 88888.00 2010-06-14 00:24:00.000 165 712.34 10031.93 53001.99 88888.00 2010-06-14 00:25:00.000 165 712.07 10035.33 53001.14 88888.00 2010-06-14 00:26:00.000 165 711.78 10037.72 53001.36 88888.00 2010-06-14 00:27:00.000 165 711.32 10040.88 52999.57 88888.00 2010-06-14 00:28:00.000 165 710.67 10044.94 52997.95 88888.00 2010-06-14 00:29:00.000 165 710.05 10048.43 52997.38 88888.00 2010-06-14 00:30:00.000 165 709.53 10049.83 52998.56 88888.00 2010-06-14 00:31:00.000 165 709.82 10051.65 52999.43 88888.00 2010-06-14 00:32:00.000 165 709.87 10052.69 53001.65 88888.00 2010-06-14 00:33:00.000 165 709.84 10053.69 53002.77 88888.00 2010-06-14 00:34:00.000 165 709.66 10053.82 53004.09 88888.00 2010-06-14 00:35:00.000 165 709.74 10052.55 53007.28 88888.00 2010-06-14 00:36:00.000 165 709.90 10052.94 53007.10 88888.00 2010-06-14 00:37:00.000 165 709.93 10055.14 53006.02 88888.00 2010-06-14 00:38:00.000 165 709.88 10055.34 53007.85 88888.00 2010-06-14 00:39:00.000 165 709.92 10054.28 53009.68 88888.00 2010-06-14 00:40:00.000 165 709.94 10053.17 53012.11 88888.00 2010-06-14 00:41:00.000 165 709.77 10052.16 53012.23 88888.00 2010-06-14 00:42:00.000 165 709.74 10053.48 53010.40 88888.00 2010-06-14 00:43:00.000 165 709.66 10055.55 53008.24 88888.00 2010-06-14 00:44:00.000 165 710.07 10056.75 53008.89 88888.00 2010-06-14 00:45:00.000 165 710.33 10057.66 53009.79 88888.00 2010-06-14 00:46:00.000 165 710.36 10059.63 53009.66 88888.00 2010-06-14 00:47:00.000 165 710.65 10059.97 53011.15 88888.00 2010-06-14 00:48:00.000 165 711.17 10058.33 53014.12 88888.00 2010-06-14 00:49:00.000 165 711.98 10056.00 53017.68 88888.00 2010-06-14 00:50:00.000 165 712.73 10056.28 53016.66 88888.00 2010-06-14 00:51:00.000 165 712.82 10056.92 53014.79 88888.00 2010-06-14 00:52:00.000 165 713.07 10055.97 53015.03 88888.00 2010-06-14 00:53:00.000 165 713.23 10056.61 53014.53 88888.00 2010-06-14 00:54:00.000 165 713.35 10056.82 53014.00 88888.00 2010-06-14 00:55:00.000 165 713.71 10057.20 53014.73 88888.00 2010-06-14 00:56:00.000 165 714.74 10058.31 53014.69 88888.00 2010-06-14 00:57:00.000 165 715.35 10059.48 53014.38 88888.00 2010-06-14 00:58:00.000 165 715.49 10060.56 53014.04 88888.00 2010-06-14 00:59:00.000 165 715.45 10061.46 53013.55 88888.00 2010-06-14 01:00:00.000 165 715.17 10063.50 53012.53 88888.00 2010-06-14 01:01:00.000 165 714.57 10065.65 53011.29 88888.00 2010-06-14 01:02:00.000 165 713.75 10069.72 53008.65 88888.00 2010-06-14 01:03:00.000 165 713.15 10074.72 53006.23 88888.00 2010-06-14 01:04:00.000 165 713.05 10079.45 53005.17 88888.00 2010-06-14 01:05:00.000 165 713.12 10082.73 53005.53 88888.00 2010-06-14 01:06:00.000 165 713.13 10083.79 53007.63 88888.00 2010-06-14 01:07:00.000 165 713.21 10084.20 53009.66 88888.00 2010-06-14 01:08:00.000 165 713.11 10086.45 53009.13 88888.00 2010-06-14 01:09:00.000 165 713.12 10089.57 53008.42 88888.00 2010-06-14 01:10:00.000 165 712.83 10093.62 53005.82 88888.00 2010-06-14 01:11:00.000 165 712.88 10097.53 53005.13 88888.00 2010-06-14 01:12:00.000 165 712.74 10099.93 53005.64 88888.00 2010-06-14 01:13:00.000 165 712.34 10101.98 53005.72 88888.00 2010-06-14 01:14:00.000 165 712.13 10103.81 53005.80 88888.00 2010-06-14 01:15:00.000 165 711.94 10105.32 53005.39 88888.00 2010-06-14 01:16:00.000 165 711.70 10106.72 53006.25 88888.00 2010-06-14 01:17:00.000 165 711.27 10108.37 53005.41 88888.00 2010-06-14 01:18:00.000 165 710.93 10109.71 53005.09 88888.00 2010-06-14 01:19:00.000 165 710.75 10112.53 53004.35 88888.00 2010-06-14 01:20:00.000 165 710.46 10114.96 53004.15 88888.00 2010-06-14 01:21:00.000 165 710.22 10116.03 53005.41 88888.00 2010-06-14 01:22:00.000 165 710.04 10116.08 53007.00 88888.00 2010-06-14 01:23:00.000 165 710.03 10116.59 53008.57 88888.00 2010-06-14 01:24:00.000 165 709.94 10116.34 53010.40 88888.00 2010-06-14 01:25:00.000 165 709.74 10116.25 53011.70 88888.00 2010-06-14 01:26:00.000 165 709.62 10115.56 53013.14 88888.00 2010-06-14 01:27:00.000 165 709.48 10116.65 53012.74 88888.00 2010-06-14 01:28:00.000 165 709.27 10116.60 53014.42 88888.00 2010-06-14 01:29:00.000 165 709.05 10117.57 53013.79 88888.00 2010-06-14 01:30:00.000 165 708.85 10118.55 53014.32 88888.00 2010-06-14 01:31:00.000 165 708.46 10119.58 53013.81 88888.00 2010-06-14 01:32:00.000 165 708.11 10121.27 53013.16 88888.00 2010-06-14 01:33:00.000 165 707.85 10122.89 53013.53 88888.00 2010-06-14 01:34:00.000 165 707.60 10124.99 53013.35 88888.00 2010-06-14 01:35:00.000 165 707.32 10126.85 53013.43 88888.00 2010-06-14 01:36:00.000 165 707.16 10127.76 53015.08 88888.00 2010-06-14 01:37:00.000 165 706.82 10127.71 53016.28 88888.00 2010-06-14 01:38:00.000 165 706.69 10126.68 53019.04 88888.00 2010-06-14 01:39:00.000 165 706.63 10126.38 53020.24 88888.00 2010-06-14 01:40:00.000 165 706.34 10126.00 53021.26 88888.00 2010-06-14 01:41:00.000 165 706.04 10124.22 53023.17 88888.00 2010-06-14 01:42:00.000 165 705.74 10121.38 53025.51 88888.00 2010-06-14 01:43:00.000 165 705.30 10120.65 53025.21 88888.00 2010-06-14 01:44:00.000 165 705.08 10119.15 53027.49 88888.00 2010-06-14 01:45:00.000 165 705.05 10117.62 53029.70 88888.00 2010-06-14 01:46:00.000 165 704.84 10117.47 53030.35 88888.00 2010-06-14 01:47:00.000 165 704.90 10118.66 53030.62 88888.00 2010-06-14 01:48:00.000 165 704.95 10119.39 53031.07 88888.00 2010-06-14 01:49:00.000 165 704.91 10120.69 53031.13 88888.00 2010-06-14 01:50:00.000 165 704.65 10121.19 53031.84 88888.00 2010-06-14 01:51:00.000 165 704.63 10120.74 53033.51 88888.00 2010-06-14 01:52:00.000 165 704.52 10121.06 53034.16 88888.00 2010-06-14 01:53:00.000 165 704.31 10119.98 53035.79 88888.00 2010-06-14 01:54:00.000 165 704.28 10119.20 53037.31 88888.00 2010-06-14 01:55:00.000 165 704.25 10118.59 53038.78 88888.00 2010-06-14 01:56:00.000 165 704.58 10116.97 53041.24 88888.00 2010-06-14 01:57:00.000 165 704.78 10116.64 53041.95 88888.00 2010-06-14 01:58:00.000 165 704.95 10116.18 53043.23 88888.00 2010-06-14 01:59:00.000 165 705.14 10114.31 53045.15 88888.00 2010-06-14 02:00:00.000 165 705.28 10113.83 53045.45 88888.00 2010-06-14 02:01:00.000 165 705.29 10113.97 53045.74 88888.00 2010-06-14 02:02:00.000 165 705.30 10113.44 53046.08 88888.00 2010-06-14 02:03:00.000 165 705.47 10112.72 53047.14 88888.00 2010-06-14 02:04:00.000 165 705.44 10111.82 53047.32 88888.00 2010-06-14 02:05:00.000 165 705.53 10111.58 53047.38 88888.00 2010-06-14 02:06:00.000 165 705.65 10111.26 53047.49 88888.00 2010-06-14 02:07:00.000 165 705.49 10111.66 53046.02 88888.00 2010-06-14 02:08:00.000 165 705.44 10112.47 53045.00 88888.00 2010-06-14 02:09:00.000 165 705.46 10113.63 53044.60 88888.00 2010-06-14 02:10:00.000 165 705.51 10113.39 53045.86 88888.00 2010-06-14 02:11:00.000 165 705.63 10113.88 53045.33 88888.00 2010-06-14 02:12:00.000 165 705.97 10114.32 53045.86 88888.00 2010-06-14 02:13:00.000 165 706.15 10114.96 53046.16 88888.00 2010-06-14 02:14:00.000 165 706.08 10112.70 53047.95 88888.00 2010-06-14 02:15:00.000 165 706.12 10110.28 53050.15 88888.00 2010-06-14 02:16:00.000 165 706.39 10110.41 53049.87 88888.00 2010-06-14 02:17:00.000 165 706.54 10109.87 53049.87 88888.00 2010-06-14 02:18:00.000 165 706.67 10108.88 53050.15 88888.00 2010-06-14 02:19:00.000 165 706.87 10108.46 53049.62 88888.00 2010-06-14 02:20:00.000 165 706.82 10108.11 53048.83 88888.00 2010-06-14 02:21:00.000 165 707.00 10106.90 53049.60 88888.00 2010-06-14 02:22:00.000 165 707.34 10105.10 53050.54 88888.00 2010-06-14 02:23:00.000 165 707.83 10104.53 53050.46 88888.00 2010-06-14 02:24:00.000 165 707.89 10104.62 53049.87 88888.00 2010-06-14 02:25:00.000 165 708.18 10104.04 53050.09 88888.00 2010-06-14 02:26:00.000 165 708.65 10103.51 53049.85 88888.00 2010-06-14 02:27:00.000 165 708.82 10103.01 53048.05 88888.00 2010-06-14 02:28:00.000 165 708.83 10103.52 53045.17 88888.00 2010-06-14 02:29:00.000 165 708.89 10102.38 53046.02 88888.00 2010-06-14 02:30:00.000 165 709.01 10100.51 53046.22 88888.00 2010-06-14 02:31:00.000 165 709.57 10098.16 53047.38 88888.00 2010-06-14 02:32:00.000 165 709.96 10097.40 53046.14 88888.00 2010-06-14 02:33:00.000 165 709.77 10096.54 53043.44 88888.00 2010-06-14 02:34:00.000 165 709.84 10095.08 53042.81 88888.00 2010-06-14 02:35:00.000 165 710.12 10093.50 53042.26 88888.00 2010-06-14 02:36:00.000 165 710.51 10093.19 53041.04 88888.00 2010-06-14 02:37:00.000 165 710.89 10094.29 53038.05 88888.00 2010-06-14 02:38:00.000 165 711.36 10095.92 53035.52 88888.00 2010-06-14 02:39:00.000 165 711.65 10095.50 53034.95 88888.00 2010-06-14 02:40:00.000 165 712.30 10095.13 53034.16 88888.00 2010-06-14 02:41:00.000 165 712.85 10093.24 53035.24 88888.00 2010-06-14 02:42:00.000 165 713.31 10093.75 53032.37 88888.00 2010-06-14 02:43:00.000 165 713.38 10094.81 53030.07 88888.00 2010-06-14 02:44:00.000 165 713.42 10094.63 53028.73 88888.00 2010-06-14 02:45:00.000 165 713.25 10092.83 53029.19 88888.00 2010-06-14 02:46:00.000 165 712.80 10089.78 53029.48 88888.00 2010-06-14 02:47:00.000 165 712.32 10087.76 53027.77 88888.00 2010-06-14 02:48:00.000 165 711.67 10088.65 53024.29 88888.00 2010-06-14 02:49:00.000 165 710.82 10091.46 53019.90 88888.00 2010-06-14 02:50:00.000 165 710.25 10093.65 53017.29 88888.00 2010-06-14 02:51:00.000 165 710.10 10093.91 53018.64 88888.00 2010-06-14 02:52:00.000 165 709.92 10094.55 53018.62 88888.00 2010-06-14 02:53:00.000 165 710.04 10096.65 53017.86 88888.00 2010-06-14 02:54:00.000 165 710.35 10098.68 53017.44 88888.00 2010-06-14 02:55:00.000 165 710.70 10100.61 53017.62 88888.00 2010-06-14 02:56:00.000 165 711.11 10102.03 53017.78 88888.00 2010-06-14 02:57:00.000 165 711.76 10102.32 53018.68 88888.00 2010-06-14 02:58:00.000 165 711.34 10102.63 53017.74 88888.00 2010-06-14 02:59:00.000 165 710.26 10101.99 53016.38 88888.00 2010-06-14 03:00:00.000 165 710.14 10101.91 53016.05 88888.00 2010-06-14 03:01:00.000 165 709.93 10100.84 53016.40 88888.00 2010-06-14 03:02:00.000 165 709.54 10100.90 53015.44 88888.00 2010-06-14 03:03:00.000 165 709.52 10100.90 53015.14 88888.00 2010-06-14 03:04:00.000 165 709.75 10100.53 53015.99 88888.00 2010-06-14 03:05:00.000 165 710.09 10101.92 53014.63 88888.00 2010-06-14 03:06:00.000 165 710.33 10103.89 53013.77 88888.00 2010-06-14 03:07:00.000 165 710.25 10104.98 53012.92 88888.00 2010-06-14 03:08:00.000 165 710.29 10104.50 53014.36 88888.00 2010-06-14 03:09:00.000 165 710.91 10104.14 53014.99 88888.00 2010-06-14 03:10:00.000 165 711.30 10104.83 53014.04 88888.00 2010-06-14 03:11:00.000 165 711.31 10103.10 53014.61 88888.00 2010-06-14 03:12:00.000 165 710.64 10101.36 53014.04 88888.00 2010-06-14 03:13:00.000 165 710.18 10099.47 53014.26 88888.00 2010-06-14 03:14:00.000 165 710.20 10094.97 53017.90 88888.00 2010-06-14 03:15:00.000 165 710.33 10094.61 53017.76 88888.00 2010-06-14 03:16:00.000 165 710.43 10099.66 53013.33 88888.00 2010-06-14 03:17:00.000 165 710.43 10104.89 53010.29 88888.00 2010-06-14 03:18:00.000 165 710.01 10108.53 53007.71 88888.00 2010-06-14 03:19:00.000 165 709.66 10111.49 53006.04 88888.00 2010-06-14 03:20:00.000 165 709.38 10112.19 53007.12 88888.00 2010-06-14 03:21:00.000 165 709.68 10113.48 53007.59 88888.00 2010-06-14 03:22:00.000 165 710.18 10114.05 53009.38 88888.00 2010-06-14 03:23:00.000 165 710.23 10114.12 53010.01 88888.00 2010-06-14 03:24:00.000 165 709.86 10113.35 53010.25 88888.00 2010-06-14 03:25:00.000 165 709.34 10111.33 53011.92 88888.00 2010-06-14 03:26:00.000 165 708.95 10111.34 53011.39 88888.00 2010-06-14 03:27:00.000 165 709.32 10110.82 53013.55 88888.00 2010-06-14 03:28:00.000 165 709.40 10109.93 53015.10 88888.00 2010-06-14 03:29:00.000 165 709.56 10107.66 53019.04 88888.00 2010-06-14 03:30:00.000 165 709.55 10108.90 53018.03 88888.00 2010-06-14 03:31:00.000 165 709.93 10107.84 53020.43 88888.00 2010-06-14 03:32:00.000 165 710.16 10105.41 53023.78 88888.00 2010-06-14 03:33:00.000 165 710.64 10105.63 53024.47 88888.00 2010-06-14 03:34:00.000 165 710.46 10105.18 53024.70 88888.00 2010-06-14 03:35:00.000 165 710.73 10104.78 53025.41 88888.00 2010-06-14 03:36:00.000 165 710.81 10104.34 53025.94 88888.00 2010-06-14 03:37:00.000 165 711.01 10102.33 53028.30 88888.00 2010-06-14 03:38:00.000 165 711.47 10100.32 53030.21 88888.00 2010-06-14 03:39:00.000 165 711.81 10098.85 53031.43 88888.00 2010-06-14 03:40:00.000 165 711.59 10099.26 53029.68 88888.00 2010-06-14 03:41:00.000 165 711.41 10100.78 53026.86 88888.00 2010-06-14 03:42:00.000 165 711.21 10102.28 53025.15 88888.00 2010-06-14 03:43:00.000 165 710.63 10106.28 53020.91 88888.00 2010-06-14 03:44:00.000 165 710.43 10110.18 53017.62 88888.00 2010-06-14 03:45:00.000 165 710.84 10110.65 53019.71 88888.00 2010-06-14 03:46:00.000 165 711.15 10113.37 53017.88 88888.00 2010-06-14 03:47:00.000 165 711.25 10113.25 53020.73 88888.00 2010-06-14 03:48:00.000 165 711.29 10112.62 53021.40 88888.00 2010-06-14 03:49:00.000 165 711.64 10112.88 53022.77 88888.00 2010-06-14 03:50:00.000 165 711.94 10113.65 53021.79 88888.00 2010-06-14 03:51:00.000 165 711.60 10112.31 53022.34 88888.00 2010-06-14 03:52:00.000 165 711.09 10111.88 53021.57 88888.00 2010-06-14 03:53:00.000 165 710.85 10108.59 53024.39 88888.00 2010-06-14 03:54:00.000 165 711.20 10109.73 53023.01 88888.00 2010-06-14 03:55:00.000 165 711.58 10109.40 53024.41 88888.00 2010-06-14 03:56:00.000 165 711.58 10111.15 53021.06 88888.00 2010-06-14 03:57:00.000 165 711.42 10111.08 53021.28 88888.00 2010-06-14 03:58:00.000 165 711.79 10110.87 53021.52 88888.00 2010-06-14 03:59:00.000 165 712.06 10112.82 53019.63 88888.00 2010-06-14 04:00:00.000 165 712.39 10109.62 53023.46 88888.00 2010-06-14 04:01:00.000 165 712.62 10109.04 53023.50 88888.00 2010-06-14 04:02:00.000 165 712.15 10108.04 53022.97 88888.00 2010-06-14 04:03:00.000 165 712.06 10107.65 53022.46 88888.00 2010-06-14 04:04:00.000 165 712.12 10108.08 53022.14 88888.00 2010-06-14 04:05:00.000 165 711.41 10109.15 53019.06 88888.00 2010-06-14 04:06:00.000 165 710.84 10112.01 53016.28 88888.00 2010-06-14 04:07:00.000 165 710.61 10112.98 53016.78 88888.00 2010-06-14 04:08:00.000 165 710.24 10114.81 53015.81 88888.00 2010-06-14 04:09:00.000 165 710.33 10118.09 53014.00 88888.00 2010-06-14 04:10:00.000 165 710.45 10121.23 53012.59 88888.00 2010-06-14 04:11:00.000 165 710.55 10121.82 53013.90 88888.00 2010-06-14 04:12:00.000 165 710.82 10121.06 53016.48 88888.00 2010-06-14 04:13:00.000 165 710.95 10119.07 53020.02 88888.00 2010-06-14 04:14:00.000 165 711.07 10117.70 53021.12 88888.00 2010-06-14 04:15:00.000 165 711.07 10117.66 53021.61 88888.00 2010-06-14 04:16:00.000 165 710.85 10118.22 53020.16 88888.00 2010-06-14 04:17:00.000 165 710.81 10117.81 53020.75 88888.00 2010-06-14 04:18:00.000 165 710.43 10116.43 53021.46 88888.00 2010-06-14 04:19:00.000 165 710.29 10114.04 53023.82 88888.00 2010-06-14 04:20:00.000 165 709.91 10113.68 53023.15 88888.00 2010-06-14 04:21:00.000 165 709.57 10113.89 53022.01 88888.00 2010-06-14 04:22:00.000 165 709.53 10115.08 53021.20 88888.00 2010-06-14 04:23:00.000 165 709.70 10115.11 53022.91 88888.00 2010-06-14 04:24:00.000 165 709.85 10116.83 53021.55 88888.00 2010-06-14 04:25:00.000 165 710.47 10118.36 53021.83 88888.00 2010-06-14 04:26:00.000 165 710.95 10121.92 53019.82 88888.00 2010-06-14 04:27:00.000 165 711.00 10121.62 53021.75 88888.00 2010-06-14 04:28:00.000 165 710.81 10120.39 53021.26 88888.00 2010-06-14 04:29:00.000 165 711.19 10118.78 53024.13 88888.00 2010-06-14 04:30:00.000 165 711.23 10117.17 53024.58 88888.00 2010-06-14 04:31:00.000 165 711.02 10115.96 53024.58 88888.00 2010-06-14 04:32:00.000 165 710.63 10116.37 53022.64 88888.00 2010-06-14 04:33:00.000 165 710.45 10115.49 53023.13 88888.00 2010-06-14 04:34:00.000 165 710.11 10114.95 53022.60 88888.00 2010-06-14 04:35:00.000 165 710.01 10115.00 53022.42 88888.00 2010-06-14 04:36:00.000 165 710.08 10114.70 53023.17 88888.00 2010-06-14 04:37:00.000 165 710.06 10112.89 53025.65 88888.00 2010-06-14 04:38:00.000 165 710.20 10112.04 53026.04 88888.00 2010-06-14 04:39:00.000 165 710.11 10111.45 53026.49 88888.00 2010-06-14 04:40:00.000 165 709.94 10112.44 53024.90 88888.00 2010-06-14 04:41:00.000 165 709.48 10111.95 53025.35 88888.00 2010-06-14 04:42:00.000 165 709.07 10112.13 53024.27 88888.00 2010-06-14 04:43:00.000 165 708.88 10112.72 53023.97 88888.00 2010-06-14 04:44:00.000 165 708.91 10113.67 53022.70 88888.00 2010-06-14 04:45:00.000 165 709.07 10114.88 53022.07 88888.00 2010-06-14 04:46:00.000 165 709.04 10114.21 53023.70 88888.00 2010-06-14 04:47:00.000 165 708.89 10114.65 53023.13 88888.00 2010-06-14 04:48:00.000 165 709.00 10113.11 53026.49 88888.00 2010-06-14 04:49:00.000 165 709.16 10114.05 53024.96 88888.00 2010-06-14 04:50:00.000 165 708.78 10115.07 53023.38 88888.00 2010-06-14 04:51:00.000 165 708.66 10116.39 53022.07 88888.00 2010-06-14 04:52:00.000 165 708.78 10118.10 53021.34 88888.00 2010-06-14 04:53:00.000 165 708.88 10118.15 53022.36 88888.00 2010-06-14 04:54:00.000 165 708.79 10119.53 53021.93 88888.00 2010-06-14 04:55:00.000 165 708.74 10118.88 53023.62 88888.00 2010-06-14 04:56:00.000 165 708.64 10120.70 53021.79 88888.00 2010-06-14 04:57:00.000 165 708.68 10120.13 53023.62 88888.00 2010-06-14 04:58:00.000 165 708.25 10119.89 53023.11 88888.00 2010-06-14 04:59:00.000 165 708.06 10118.99 53024.17 88888.00 2010-06-14 05:00:00.000 165 708.18 10118.85 53025.02 88888.00 2010-06-14 05:01:00.000 165 708.58 10120.64 53024.09 88888.00 2010-06-14 05:02:00.000 165 708.63 10119.62 53025.49 88888.00 2010-06-14 05:03:00.000 165 708.85 10120.30 53025.15 88888.00 2010-06-14 05:04:00.000 165 708.75 10120.97 53024.05 88888.00 2010-06-14 05:05:00.000 165 708.65 10120.80 53023.66 88888.00 2010-06-14 05:06:00.000 165 708.76 10121.16 53023.34 88888.00 2010-06-14 05:07:00.000 165 708.64 10120.85 53023.80 88888.00 2010-06-14 05:08:00.000 165 708.72 10121.74 53022.99 88888.00 2010-06-14 05:09:00.000 165 708.72 10121.89 53022.20 88888.00 2010-06-14 05:10:00.000 165 708.99 10122.87 53021.52 88888.00 2010-06-14 05:11:00.000 165 708.89 10122.56 53022.68 88888.00 2010-06-14 05:12:00.000 165 708.98 10123.67 53021.87 88888.00 2010-06-14 05:13:00.000 165 709.00 10124.73 53021.50 88888.00 2010-06-14 05:14:00.000 165 709.01 10125.24 53021.24 88888.00 2010-06-14 05:15:00.000 165 709.38 10125.31 53022.11 88888.00 2010-06-14 05:16:00.000 165 709.47 10126.78 53021.18 88888.00 2010-06-14 05:17:00.000 165 709.56 10127.17 53021.81 88888.00 2010-06-14 05:18:00.000 165 709.39 10128.20 53020.89 88888.00 2010-06-14 05:19:00.000 165 709.08 10126.97 53022.30 88888.00 2010-06-14 05:20:00.000 165 708.94 10126.74 53022.50 88888.00 2010-06-14 05:21:00.000 165 708.92 10126.17 53023.97 88888.00 2010-06-14 05:22:00.000 165 709.07 10124.53 53026.37 88888.00 2010-06-14 05:23:00.000 165 709.80 10123.42 53030.31 88888.00 2010-06-14 05:24:00.000 165 710.26 10121.81 53034.20 88888.00 2010-06-14 05:25:00.000 165 710.52 10123.27 53031.60 88888.00 2010-06-14 05:26:00.000 165 710.31 10124.17 53030.15 88888.00 2010-06-14 05:27:00.000 165 709.99 10125.12 53028.22 88888.00 2010-06-14 05:28:00.000 165 709.96 10126.86 53027.51 88888.00 2010-06-14 05:29:00.000 165 709.27 10128.42 53023.88 88888.00 2010-06-14 05:30:00.000 165 708.84 10129.48 53022.36 88888.00 2010-06-14 05:31:00.000 165 708.28 10132.08 53019.29 88888.00 2010-06-14 05:32:00.000 165 707.81 10130.66 53021.16 88888.00 2010-06-14 05:33:00.000 165 707.86 10130.50 53022.85 88888.00 2010-06-14 05:34:00.000 165 707.56 10129.57 53024.74 88888.00 2010-06-14 05:35:00.000 165 707.46 10130.60 53023.82 88888.00 2010-06-14 05:36:00.000 165 707.13 10130.32 53024.62 88888.00 2010-06-14 05:37:00.000 165 707.16 10131.14 53024.54 88888.00 2010-06-14 05:38:00.000 165 707.25 10130.74 53026.98 88888.00 2010-06-14 05:39:00.000 165 707.18 10131.32 53027.28 88888.00 2010-06-14 05:40:00.000 165 706.96 10132.01 53026.90 88888.00 2010-06-14 05:41:00.000 165 706.79 10130.80 53028.30 88888.00 2010-06-14 05:42:00.000 165 707.16 10130.98 53029.95 88888.00 2010-06-14 05:43:00.000 165 707.57 10131.89 53031.07 88888.00 2010-06-14 05:44:00.000 165 707.47 10132.84 53029.44 88888.00 2010-06-14 05:45:00.000 165 707.14 10134.19 53027.51 88888.00 2010-06-14 05:46:00.000 165 706.97 10134.63 53027.45 88888.00 2010-06-14 05:47:00.000 165 707.01 10134.06 53029.58 88888.00 2010-06-14 05:48:00.000 165 707.03 10132.76 53032.37 88888.00 2010-06-14 05:49:00.000 165 707.52 10131.58 53034.99 88888.00 2010-06-14 05:50:00.000 165 707.71 10131.67 53035.32 88888.00 2010-06-14 05:51:00.000 165 707.83 10130.90 53036.66 88888.00 2010-06-14 05:52:00.000 165 708.16 10132.46 53035.46 88888.00 2010-06-14 05:53:00.000 165 708.60 10133.01 53036.89 88888.00 2010-06-14 05:54:00.000 165 708.94 10133.41 53038.41 88888.00 2010-06-14 05:55:00.000 165 709.09 10133.28 53040.18 88888.00 2010-06-14 05:56:00.000 165 709.35 10131.92 53042.20 88888.00 2010-06-14 05:57:00.000 165 709.53 10132.24 53042.62 88888.00 2010-06-14 05:58:00.000 165 709.29 10132.94 53041.95 88888.00 2010-06-14 05:59:00.000 165 708.42 10133.86 53039.37 88888.00 2010-06-14 06:00:00.000 165 706.96 10133.61 53036.82 88888.00 2010-06-14 06:01:00.000 165 706.36 10133.81 53034.48 88888.00 2010-06-14 06:02:00.000 165 706.10 10133.60 53034.71 88888.00 2010-06-14 06:03:00.000 165 706.83 10134.85 53035.52 88888.00 2010-06-14 06:04:00.000 165 706.96 10137.64 53033.69 88888.00 2010-06-14 06:05:00.000 165 706.90 10136.34 53034.32 88888.00 2010-06-14 06:06:00.000 165 706.79 10139.40 53030.37 88888.00 2010-06-14 06:07:00.000 165 705.95 10138.50 53030.52 88888.00 2010-06-14 06:08:00.000 165 705.63 10137.87 53030.23 88888.00 2010-06-14 06:09:00.000 165 705.48 10137.28 53031.27 88888.00 2010-06-14 06:10:00.000 165 706.14 10134.39 53037.84 88888.00 2010-06-14 06:11:00.000 165 706.45 10133.82 53040.87 88888.00 2010-06-14 06:12:00.000 165 706.16 10133.82 53039.94 88888.00 2010-06-14 06:13:00.000 165 706.09 10133.17 53040.55 88888.00 2010-06-14 06:14:00.000 165 705.89 10133.57 53041.34 88888.00 2010-06-14 06:15:00.000 165 705.77 10132.99 53042.52 88888.00 2010-06-14 06:16:00.000 165 705.03 10133.21 53039.51 88888.00 2010-06-14 06:17:00.000 165 704.31 10132.49 53038.55 88888.00 2010-06-14 06:18:00.000 165 704.33 10129.72 53042.44 88888.00 2010-06-14 06:19:00.000 165 704.54 10128.65 53046.47 88888.00 2010-06-14 06:20:00.000 165 704.92 10126.35 53050.88 88888.00 2010-06-14 06:21:00.000 165 705.61 10125.28 53053.59 88888.00 2010-06-14 06:22:00.000 165 706.11 10126.15 53053.51 88888.00 2010-06-14 06:23:00.000 165 706.72 10126.34 53054.79 88888.00 2010-06-14 06:24:00.000 165 707.07 10125.99 53056.05 88888.00 2010-06-14 06:25:00.000 165 707.21 10126.36 53056.21 88888.00 2010-06-14 06:26:00.000 165 707.03 10127.55 53054.57 88888.00 2010-06-14 06:27:00.000 165 707.14 10126.23 53056.54 88888.00 2010-06-14 06:28:00.000 165 707.26 10126.63 53056.60 88888.00 2010-06-14 06:29:00.000 165 707.41 10127.02 53057.27 88888.00 2010-06-14 06:30:00.000 165 707.18 10126.22 53058.17 88888.00 2010-06-14 06:31:00.000 165 706.59 10124.56 53058.65 88888.00 2010-06-14 06:32:00.000 165 706.45 10123.56 53059.77 88888.00 2010-06-14 06:33:00.000 165 706.23 10122.27 53061.28 88888.00 2010-06-14 06:34:00.000 165 706.12 10122.53 53060.57 88888.00 2010-06-14 06:35:00.000 165 705.81 10122.48 53059.61 88888.00 2010-06-14 06:36:00.000 165 705.66 10122.31 53059.08 88888.00 2010-06-14 06:37:00.000 165 705.40 10122.22 53058.70 88888.00 2010-06-14 06:38:00.000 165 705.33 10122.01 53059.37 88888.00 2010-06-14 06:39:00.000 165 705.30 10122.40 53058.92 88888.00 2010-06-14 06:40:00.000 165 705.71 10120.87 53062.05 88888.00 2010-06-14 06:41:00.000 165 706.03 10120.39 53063.52 88888.00 2010-06-14 06:42:00.000 165 706.42 10120.57 53064.27 88888.00 2010-06-14 06:43:00.000 165 706.78 10121.05 53064.13 88888.00 2010-06-14 06:44:00.000 165 706.89 10121.08 53064.39 88888.00 2010-06-14 06:45:00.000 165 707.04 10121.18 53065.27 88888.00 2010-06-14 06:46:00.000 165 707.14 10120.44 53066.57 88888.00 2010-06-14 06:47:00.000 165 707.25 10119.73 53067.67 88888.00 2010-06-14 06:48:00.000 165 707.25 10120.09 53067.00 88888.00 2010-06-14 06:49:00.000 165 707.28 10119.97 53067.00 88888.00 2010-06-14 06:50:00.000 165 707.18 10118.67 53068.70 88888.00 2010-06-14 06:51:00.000 165 707.24 10117.86 53070.43 88888.00 2010-06-14 06:52:00.000 165 707.18 10116.82 53070.80 88888.00 2010-06-14 06:53:00.000 165 707.40 10116.95 53070.86 88888.00 2010-06-14 06:54:00.000 165 707.37 10119.16 53068.16 88888.00 2010-06-14 06:55:00.000 165 707.25 10118.12 53069.40 88888.00 2010-06-14 06:56:00.000 165 707.62 10115.39 53074.36 88888.00 2010-06-14 06:57:00.000 165 708.52 10115.39 53076.40 88888.00 2010-06-14 06:58:00.000 165 708.72 10118.22 53072.45 88888.00 2010-06-14 06:59:00.000 165 708.31 10121.81 53066.24 88888.00 2010-06-14 07:00:00.000 165 707.99 10120.55 53067.06 88888.00 2010-06-14 07:01:00.000 165 708.05 10119.90 53067.69 88888.00 2010-06-14 07:02:00.000 165 707.94 10122.12 53065.10 88888.00 2010-06-14 07:03:00.000 165 707.46 10122.26 53064.62 88888.00 2010-06-14 07:04:00.000 165 706.60 10121.39 53063.66 88888.00 2010-06-14 07:05:00.000 165 706.11 10119.31 53065.12 88888.00 2010-06-14 07:06:00.000 165 706.13 10118.22 53066.45 88888.00 2010-06-14 07:07:00.000 165 705.81 10118.49 53065.78 88888.00 2010-06-14 07:08:00.000 165 705.46 10117.48 53066.65 88888.00 2010-06-14 07:09:00.000 165 705.47 10116.40 53067.50 88888.00 2010-06-14 07:10:00.000 165 705.48 10115.99 53068.44 88888.00 2010-06-14 07:11:00.000 165 705.31 10116.70 53066.98 88888.00 2010-06-14 07:12:00.000 165 705.64 10116.63 53067.83 88888.00 2010-06-14 07:13:00.000 165 705.98 10116.07 53068.93 88888.00 2010-06-14 07:14:00.000 165 706.15 10116.77 53068.73 88888.00 2010-06-14 07:15:00.000 165 706.53 10117.28 53068.60 88888.00 2010-06-14 07:16:00.000 165 706.36 10118.10 53067.40 88888.00 2010-06-14 07:17:00.000 165 705.97 10118.19 53066.55 88888.00 2010-06-14 07:18:00.000 165 706.15 10117.57 53067.67 88888.00 2010-06-14 07:19:00.000 165 706.43 10116.85 53069.15 88888.00 2010-06-14 07:20:00.000 165 706.54 10116.20 53070.52 88888.00 2010-06-14 07:21:00.000 165 706.71 10116.73 53069.15 88888.00 2010-06-14 07:22:00.000 165 706.63 10117.57 53067.26 88888.00 2010-06-14 07:23:00.000 165 706.27 10116.64 53067.65 88888.00 2010-06-14 07:24:00.000 165 706.44 10115.14 53070.54 88888.00 2010-06-14 07:25:00.000 165 707.02 10115.30 53071.25 88888.00 2010-06-14 07:26:00.000 165 707.13 10114.62 53072.06 88888.00 2010-06-14 07:27:00.000 165 706.65 10113.27 53072.98 88888.00 2010-06-14 07:28:00.000 165 706.61 10113.09 53073.18 88888.00 2010-06-14 07:29:00.000 165 707.04 10113.15 53073.99 88888.00 2010-06-14 07:30:00.000 165 706.97 10112.74 53073.28 88888.00 2010-06-14 07:31:00.000 165 706.34 10113.75 53070.47 88888.00 2010-06-14 07:32:00.000 165 706.16 10114.23 53069.80 88888.00 2010-06-14 07:33:00.000 165 706.57 10113.45 53071.68 88888.00 2010-06-14 07:34:00.000 165 706.94 10112.29 53073.14 88888.00 2010-06-14 07:35:00.000 165 706.91 10111.31 53074.18 88888.00 2010-06-14 07:36:00.000 165 706.68 10111.06 53074.38 88888.00 2010-06-14 07:37:00.000 165 706.67 10111.10 53074.54 88888.00 2010-06-14 07:38:00.000 165 706.93 10109.52 53076.52 88888.00 2010-06-14 07:39:00.000 165 707.08 10107.23 53079.59 88888.00 2010-06-14 07:40:00.000 165 706.78 10107.42 53078.45 88888.00 2010-06-14 07:41:00.000 165 706.33 10107.95 53076.23 88888.00 2010-06-14 07:42:00.000 165 706.45 10108.93 53074.52 88888.00 2010-06-14 07:43:00.000 165 705.97 10109.81 53071.94 88888.00 2010-06-14 07:44:00.000 165 705.20 10109.10 53071.37 88888.00 2010-06-14 07:45:00.000 165 705.32 10108.70 53072.24 88888.00 2010-06-14 07:46:00.000 165 705.72 10109.39 53073.22 88888.00 2010-06-14 07:47:00.000 165 705.25 10110.75 53070.05 88888.00 2010-06-14 07:48:00.000 165 704.31 10110.70 53067.36 88888.00 2010-06-14 07:49:00.000 165 704.31 10107.95 53070.74 88888.00 2010-06-14 07:50:00.000 165 704.57 10105.97 53074.75 88888.00 2010-06-14 07:51:00.000 165 704.44 10105.05 53076.25 88888.00 2010-06-14 07:52:00.000 165 704.17 10105.22 53074.42 88888.00 2010-06-14 07:53:00.000 165 704.08 10105.15 53073.97 88888.00 2010-06-14 07:54:00.000 165 703.84 10104.03 53074.77 88888.00 2010-06-14 07:55:00.000 165 703.72 10103.27 53075.44 88888.00 2010-06-14 07:56:00.000 165 703.90 10102.03 53077.68 88888.00 2010-06-14 07:57:00.000 165 703.99 10100.12 53080.04 88888.00 2010-06-14 07:58:00.000 165 703.55 10099.74 53078.69 88888.00 2010-06-14 07:59:00.000 165 703.09 10099.13 53077.72 88888.00 2010-06-14 08:00:00.000 165 703.06 10098.66 53078.71 88888.00 2010-06-14 08:01:00.000 165 703.14 10097.91 53079.73 88888.00 2010-06-14 08:02:00.000 165 703.24 10097.13 53080.46 88888.00 2010-06-14 08:03:00.000 165 703.09 10097.28 53078.57 88888.00 2010-06-14 08:04:00.000 165 702.80 10098.13 53075.76 88888.00 2010-06-14 08:05:00.000 165 702.59 10098.71 53073.63 88888.00 2010-06-14 08:06:00.000 165 702.34 10097.42 53073.97 88888.00 2010-06-14 08:07:00.000 165 702.29 10096.17 53075.40 88888.00 2010-06-14 08:08:00.000 165 702.48 10096.43 53075.38 88888.00 2010-06-14 08:09:00.000 165 702.53 10097.14 53074.52 88888.00 2010-06-14 08:10:00.000 165 702.10 10097.00 53073.02 88888.00 2010-06-14 08:11:00.000 165 701.79 10096.83 53072.02 88888.00 2010-06-14 08:12:00.000 165 701.96 10097.30 53071.49 88888.00 2010-06-14 08:13:00.000 165 702.00 10097.69 53070.66 88888.00 2010-06-14 08:14:00.000 165 701.83 10097.93 53070.19 88888.00 2010-06-14 08:15:00.000 165 701.87 10098.31 53069.91 88888.00 2010-06-14 08:16:00.000 165 701.99 10097.99 53070.60 88888.00 2010-06-14 08:17:00.000 165 701.95 10097.22 53071.21 88888.00 2010-06-14 08:18:00.000 165 701.72 10096.54 53071.13 88888.00 2010-06-14 08:19:00.000 165 701.67 10096.58 53071.27 88888.00 2010-06-14 08:20:00.000 165 701.75 10096.21 53071.82 88888.00 2010-06-14 08:21:00.000 165 702.09 10095.90 53073.47 88888.00 2010-06-14 08:22:00.000 165 702.21 10095.97 53073.61 88888.00 2010-06-14 08:23:00.000 165 702.19 10096.31 53072.22 88888.00 2010-06-14 08:24:00.000 165 702.30 10096.74 53071.61 88888.00 2010-06-14 08:25:00.000 165 702.71 10097.19 53071.98 88888.00 2010-06-14 08:26:00.000 165 702.87 10097.72 53071.78 88888.00 2010-06-14 08:27:00.000 165 702.77 10098.31 53070.64 88888.00 2010-06-14 08:28:00.000 165 702.15 10099.85 53068.16 88888.00 2010-06-14 08:29:00.000 165 701.75 10100.87 53066.89 88888.00 2010-06-14 08:30:00.000 165 702.01 10101.51 53067.73 88888.00 2010-06-14 08:31:00.000 165 702.14 10101.25 53068.68 88888.00 2010-06-14 08:32:00.000 165 701.79 10101.00 53068.95 88888.00 2010-06-14 08:33:00.000 165 701.45 10100.29 53069.54 88888.00 2010-06-14 08:34:00.000 165 701.29 10100.88 53068.73 88888.00 2010-06-14 08:35:00.000 165 701.26 10101.79 53067.73 88888.00 2010-06-14 08:36:00.000 165 701.43 10101.15 53069.40 88888.00 2010-06-14 08:37:00.000 165 701.35 10100.45 53069.70 88888.00 2010-06-14 08:38:00.000 165 701.10 10100.69 53068.95 88888.00 2010-06-14 08:39:00.000 165 700.39 10101.54 53066.55 88888.00 2010-06-14 08:40:00.000 165 700.14 10101.65 53066.87 88888.00 2010-06-14 08:41:00.000 165 700.22 10100.72 53069.46 88888.00 2010-06-14 08:42:00.000 165 700.42 10099.79 53071.84 88888.00 2010-06-14 08:43:00.000 165 700.55 10099.24 53073.18 88888.00 2010-06-14 08:44:00.000 165 700.42 10099.69 53071.86 88888.00 2010-06-14 08:45:00.000 165 700.57 10100.81 53070.66 88888.00 2010-06-14 08:46:00.000 165 700.57 10101.20 53070.05 88888.00 2010-06-14 08:47:00.000 165 700.70 10100.06 53071.43 88888.00 2010-06-14 08:48:00.000 165 700.87 10099.36 53073.30 88888.00 2010-06-14 08:49:00.000 165 700.82 10099.66 53073.36 88888.00 2010-06-14 08:50:00.000 165 700.72 10100.29 53072.98 88888.00 2010-06-14 08:51:00.000 165 700.70 10101.06 53072.02 88888.00 2010-06-14 08:52:00.000 165 700.81 10100.72 53072.29 88888.00 2010-06-14 08:53:00.000 165 700.71 10099.45 53073.75 88888.00 2010-06-14 08:54:00.000 165 700.76 10098.56 53075.22 88888.00 2010-06-14 08:55:00.000 165 700.44 10098.06 53075.34 88888.00 2010-06-14 08:56:00.000 165 700.44 10097.94 53075.91 88888.00 2010-06-14 08:57:00.000 165 700.38 10097.85 53076.23 88888.00 2010-06-14 08:58:00.000 165 700.47 10096.60 53078.27 88888.00 2010-06-14 08:59:00.000 165 700.49 10096.37 53078.76 88888.00 2010-06-14 09:00:00.000 165 700.76 10096.73 53078.53 88888.00 2010-06-14 09:01:00.000 165 700.82 10096.63 53078.19 88888.00 2010-06-14 09:02:00.000 165 700.61 10095.89 53078.35 88888.00 2010-06-14 09:03:00.000 165 700.45 10095.86 53078.10 88888.00 2010-06-14 09:04:00.000 165 700.34 10095.47 53078.02 88888.00 2010-06-14 09:05:00.000 165 699.99 10094.79 53077.88 88888.00 2010-06-14 09:06:00.000 165 699.94 10093.67 53079.10 88888.00 2010-06-14 09:07:00.000 165 699.94 10092.43 53080.91 88888.00 2010-06-14 09:08:00.000 165 700.28 10091.69 53082.42 88888.00 2010-06-14 09:09:00.000 165 700.51 10090.59 53083.76 88888.00 2010-06-14 09:10:00.000 165 700.42 10089.82 53083.58 88888.00 2010-06-14 09:11:00.000 165 700.45 10089.01 53083.74 88888.00 2010-06-14 09:12:00.000 165 700.45 10088.01 53084.37 88888.00 2010-06-14 09:13:00.000 165 700.41 10087.50 53084.07 88888.00 2010-06-14 09:14:00.000 165 700.42 10088.07 53082.44 88888.00 2010-06-14 09:15:00.000 165 700.48 10089.27 53080.42 88888.00 2010-06-14 09:16:00.000 165 700.25 10088.96 53079.53 88888.00 2010-06-14 09:17:00.000 165 700.12 10088.61 53079.57 88888.00 2010-06-14 09:18:00.000 165 699.88 10088.15 53079.83 88888.00 2010-06-14 09:19:00.000 165 699.59 10088.14 53079.33 88888.00 2010-06-14 09:20:00.000 165 699.36 10089.11 53077.15 88888.00 2010-06-14 09:21:00.000 165 699.17 10090.34 53074.67 88888.00 2010-06-14 09:22:00.000 165 698.86 10091.49 53072.53 88888.00 2010-06-14 09:23:00.000 165 698.78 10092.37 53071.00 88888.00 2010-06-14 09:24:00.000 165 698.96 10092.33 53071.72 88888.00 2010-06-14 09:25:00.000 165 699.29 10091.55 53073.26 88888.00 2010-06-14 09:26:00.000 165 699.66 10091.36 53074.75 88888.00 2010-06-14 09:27:00.000 165 699.57 10091.80 53073.91 88888.00 2010-06-14 09:28:00.000 165 699.20 10092.87 53071.63 88888.00 2010-06-14 09:29:00.000 165 698.59 10092.81 53070.64 88888.00 2010-06-14 09:30:00.000 165 698.30 10092.02 53071.51 88888.00 2010-06-14 09:31:00.000 165 698.47 10091.83 53071.90 88888.00 2010-06-14 09:32:00.000 165 698.80 10092.37 53071.76 88888.00 2010-06-14 09:33:00.000 165 698.75 10092.75 53071.11 88888.00 2010-06-14 09:34:00.000 165 698.81 10092.57 53071.17 88888.00 2010-06-14 09:35:00.000 165 698.61 10092.85 53070.39 88888.00 2010-06-14 09:36:00.000 165 698.54 10093.11 53070.66 88888.00 2010-06-14 09:37:00.000 165 698.73 10093.18 53071.96 88888.00 2010-06-14 09:38:00.000 165 699.02 10092.88 53072.71 88888.00 2010-06-14 09:39:00.000 165 698.64 10093.58 53070.90 88888.00 2010-06-14 09:40:00.000 165 698.18 10094.44 53069.62 88888.00 2010-06-14 09:41:00.000 165 697.73 10095.54 53067.89 88888.00 2010-06-14 09:42:00.000 165 697.48 10096.39 53066.98 88888.00 2010-06-14 09:43:00.000 165 697.50 10096.90 53066.71 88888.00 2010-06-14 09:44:00.000 165 697.91 10096.87 53067.93 88888.00 2010-06-14 09:45:00.000 165 697.62 10096.70 53068.03 88888.00 2010-06-14 09:46:00.000 165 697.09 10097.27 53065.84 88888.00 2010-06-14 09:47:00.000 165 696.83 10098.49 53064.31 88888.00 2010-06-14 09:48:00.000 165 696.90 10098.77 53065.55 88888.00 2010-06-14 09:49:00.000 165 696.95 10098.73 53066.85 88888.00 2010-06-14 09:50:00.000 165 697.00 10099.33 53067.20 88888.00 2010-06-14 09:51:00.000 165 696.74 10100.23 53065.69 88888.00 2010-06-14 09:52:00.000 165 696.37 10101.01 53064.23 88888.00 2010-06-14 09:53:00.000 165 696.25 10102.09 53062.97 88888.00 2010-06-14 09:54:00.000 165 696.21 10102.55 53063.15 88888.00 2010-06-14 09:55:00.000 165 695.89 10102.30 53064.15 88888.00 2010-06-14 09:56:00.000 165 695.61 10102.15 53064.84 88888.00 2010-06-14 09:57:00.000 165 695.32 10102.49 53064.55 88888.00 2010-06-14 09:58:00.000 165 694.90 10103.29 53063.37 88888.00 2010-06-14 09:59:00.000 165 694.66 10103.28 53063.48 88888.00 2010-06-14 10:00:00.000 165 694.44 10102.50 53065.37 88888.00 2010-06-14 10:01:00.000 165 694.45 10101.38 53067.40 88888.00 2010-06-14 10:02:00.000 165 694.56 10101.44 53068.14 88888.00 2010-06-14 10:03:00.000 165 694.49 10101.71 53068.26 88888.00 2010-06-14 10:04:00.000 165 694.46 10101.83 53069.03 88888.00 2010-06-14 10:05:00.000 165 694.48 10103.38 53068.28 88888.00 2010-06-14 10:06:00.000 165 694.53 10103.25 53069.50 88888.00 2010-06-14 10:07:00.000 165 694.71 10103.20 53070.54 88888.00 2010-06-14 10:08:00.000 165 694.81 10103.02 53071.90 88888.00 2010-06-14 10:09:00.000 165 694.49 10103.76 53070.94 88888.00 2010-06-14 10:10:00.000 165 693.91 10105.66 53067.44 88888.00 2010-06-14 10:11:00.000 165 694.07 10105.34 53069.80 88888.00 2010-06-14 10:12:00.000 165 694.17 10104.91 53072.39 88888.00 2010-06-14 10:13:00.000 165 694.07 10105.78 53071.29 88888.00 2010-06-14 10:14:00.000 165 693.70 10106.67 53069.99 88888.00 2010-06-14 10:15:00.000 165 693.48 10107.78 53069.27 88888.00 2010-06-14 10:16:00.000 165 693.45 10108.57 53069.44 88888.00 2010-06-14 10:17:00.000 165 693.49 10106.64 53072.10 88888.00 2010-06-14 10:18:00.000 165 693.29 10107.14 53071.96 88888.00 2010-06-14 10:19:00.000 165 692.79 10110.26 53067.89 88888.00 2010-06-14 10:20:00.000 165 692.26 10113.14 53064.07 88888.00 2010-06-14 10:21:00.000 165 692.25 10113.26 53065.39 88888.00 2010-06-14 10:22:00.000 165 692.67 10112.25 53069.88 88888.00 2010-06-14 10:23:00.000 165 692.89 10110.81 53073.51 88888.00 2010-06-14 10:24:00.000 165 692.89 10110.43 53073.75 88888.00 2010-06-14 10:25:00.000 165 692.85 10110.04 53075.28 88888.00 2010-06-14 10:26:00.000 165 692.89 10110.41 53076.60 88888.00 2010-06-14 10:27:00.000 165 693.33 10109.26 53080.26 88888.00 2010-06-14 10:28:00.000 165 693.37 10108.08 53081.62 88888.00 2010-06-14 10:29:00.000 165 693.08 10108.30 53080.51 88888.00 2010-06-14 10:30:00.000 165 692.45 10110.09 53077.35 88888.00 2010-06-14 10:31:00.000 165 692.31 10111.45 53075.74 88888.00 2010-06-14 10:32:00.000 165 692.48 10112.02 53076.58 88888.00 2010-06-14 10:33:00.000 165 692.65 10110.32 53080.10 88888.00 2010-06-14 10:34:00.000 165 692.72 10108.23 53083.50 88888.00 2010-06-14 10:35:00.000 165 692.79 10107.13 53085.18 88888.00 2010-06-14 10:36:00.000 165 692.60 10107.80 53084.72 88888.00 2010-06-14 10:37:00.000 165 692.19 10108.21 53083.43 88888.00 2010-06-14 10:38:00.000 165 691.97 10108.98 53083.07 88888.00 2010-06-14 10:39:00.000 165 692.29 10107.38 53086.71 88888.00 2010-06-14 10:40:00.000 165 692.50 10105.37 53090.39 88888.00 2010-06-14 10:41:00.000 165 692.39 10105.12 53090.37 88888.00 2010-06-14 10:42:00.000 165 691.97 10106.54 53087.93 88888.00 2010-06-14 10:43:00.000 165 691.72 10107.63 53086.49 88888.00 2010-06-14 10:44:00.000 165 691.74 10107.20 53087.81 88888.00 2010-06-14 10:45:00.000 165 691.57 10106.44 53088.32 88888.00 2010-06-14 10:46:00.000 165 691.59 10106.81 53088.28 88888.00 2010-06-14 10:47:00.000 165 691.54 10107.70 53088.11 88888.00 2010-06-14 10:48:00.000 165 691.26 10108.33 53087.18 88888.00 2010-06-14 10:49:00.000 165 690.90 10108.78 53086.12 88888.00 2010-06-14 10:50:00.000 165 690.73 10108.96 53086.38 88888.00 2010-06-14 10:51:00.000 165 690.61 10109.45 53086.75 88888.00 2010-06-14 10:52:00.000 165 690.62 10110.47 53086.53 88888.00 2010-06-14 10:53:00.000 165 690.61 10111.67 53085.79 88888.00 2010-06-14 10:54:00.000 165 690.51 10112.68 53084.88 88888.00 2010-06-14 10:55:00.000 165 690.46 10113.57 53084.84 88888.00 2010-06-14 10:56:00.000 165 690.63 10113.58 53086.28 88888.00 2010-06-14 10:57:00.000 165 690.83 10113.69 53087.30 88888.00 2010-06-14 10:58:00.000 165 690.66 10115.19 53085.06 88888.00 2010-06-14 10:59:00.000 165 690.22 10117.62 53081.10 88888.00 2010-06-14 11:00:00.000 165 689.84 10120.60 53077.19 88888.00 2010-06-14 11:01:00.000 165 689.56 10123.21 53074.63 88888.00 2010-06-14 11:02:00.000 165 689.45 10124.72 53073.57 88888.00 2010-06-14 11:03:00.000 165 689.49 10126.00 53073.12 88888.00 2010-06-14 11:04:00.000 165 689.45 10127.61 53072.18 88888.00 2010-06-14 11:05:00.000 165 689.18 10129.55 53070.19 88888.00 2010-06-14 11:06:00.000 165 688.92 10131.05 53068.91 88888.00 2010-06-14 11:07:00.000 165 688.79 10133.18 53067.83 88888.00 2010-06-14 11:08:00.000 165 688.62 10134.28 53067.83 88888.00 2010-06-14 11:09:00.000 165 688.44 10134.78 53068.11 88888.00 2010-06-14 11:10:00.000 165 688.47 10134.60 53069.84 88888.00 2010-06-14 11:11:00.000 165 688.69 10133.97 53071.76 88888.00 2010-06-14 11:12:00.000 165 688.73 10133.75 53072.02 88888.00 2010-06-14 11:13:00.000 165 688.44 10134.78 53070.19 88888.00 2010-06-14 11:14:00.000 165 688.20 10135.92 53068.70 88888.00 2010-06-14 11:15:00.000 165 688.08 10136.38 53067.52 88888.00 2010-06-14 11:16:00.000 165 688.03 10137.46 53065.63 88888.00 2010-06-14 11:17:00.000 165 687.96 10137.64 53065.29 88888.00 2010-06-14 11:18:00.000 165 688.03 10137.29 53065.57 88888.00 2010-06-14 11:19:00.000 165 688.02 10136.42 53066.87 88888.00 2010-06-14 11:20:00.000 165 687.96 10135.71 53067.36 88888.00 2010-06-14 11:21:00.000 165 687.68 10135.11 53067.28 88888.00 2010-06-14 11:22:00.000 165 687.38 10136.28 53064.41 88888.00 2010-06-14 11:23:00.000 165 687.17 10137.35 53062.15 88888.00 2010-06-14 11:24:00.000 165 686.98 10137.80 53061.71 88888.00 2010-06-14 11:25:00.000 165 686.92 10137.84 53062.11 88888.00 2010-06-14 11:26:00.000 165 686.90 10137.51 53062.56 88888.00 2010-06-14 11:27:00.000 165 686.90 10137.47 53061.93 88888.00 2010-06-14 11:28:00.000 165 686.69 10137.91 53060.08 88888.00 2010-06-14 11:29:00.000 165 686.52 10139.27 53058.31 88888.00 2010-06-14 11:30:00.000 165 686.40 10139.98 53057.21 88888.00 2010-06-14 11:31:00.000 165 686.38 10138.47 53058.15 88888.00 2010-06-14 11:32:00.000 165 686.50 10137.36 53059.10 88888.00 2010-06-14 11:33:00.000 165 686.60 10138.22 53058.74 88888.00 2010-06-14 11:34:00.000 165 686.50 10137.18 53059.96 88888.00 2010-06-14 11:35:00.000 165 686.36 10135.32 53061.77 88888.00 2010-06-14 11:36:00.000 165 686.43 10134.51 53062.30 88888.00 2010-06-14 11:37:00.000 165 686.81 10134.84 53062.74 88888.00 2010-06-14 11:38:00.000 165 687.18 10132.78 53066.28 88888.00 2010-06-14 11:39:00.000 165 687.38 10129.61 53070.19 88888.00 2010-06-14 11:40:00.000 165 687.36 10129.06 53069.70 88888.00 2010-06-14 11:41:00.000 165 687.37 10129.91 53067.87 88888.00 2010-06-14 11:42:00.000 165 687.21 10130.36 53066.91 88888.00 2010-06-14 11:43:00.000 165 686.94 10129.74 53066.04 88888.00 2010-06-14 11:44:00.000 165 686.93 10128.58 53066.28 88888.00 2010-06-14 11:45:00.000 165 687.02 10127.69 53066.59 88888.00 2010-06-14 11:46:00.000 165 687.06 10126.81 53067.04 88888.00 2010-06-14 11:47:00.000 165 687.07 10126.08 53067.24 88888.00 2010-06-14 11:48:00.000 165 686.88 10125.65 53066.59 88888.00 2010-06-14 11:49:00.000 165 686.58 10124.87 53065.67 88888.00 2010-06-14 11:50:00.000 165 686.37 10124.31 53064.70 88888.00 2010-06-14 11:51:00.000 165 686.31 10124.09 53064.33 88888.00 2010-06-14 11:52:00.000 165 686.28 10123.95 53063.90 88888.00 2010-06-14 11:53:00.000 165 686.39 10124.23 53063.05 88888.00 2010-06-14 11:54:00.000 165 686.38 10123.38 53063.11 88888.00 2010-06-14 11:55:00.000 165 686.39 10122.48 53063.39 88888.00 2010-06-14 11:56:00.000 165 686.26 10121.95 53063.23 88888.00 2010-06-14 11:57:00.000 165 686.11 10121.40 53063.11 88888.00 2010-06-14 11:58:00.000 165 686.06 10121.13 53062.46 88888.00 2010-06-14 11:59:00.000 165 685.95 10121.54 53061.01 88888.00 2010-06-14 12:00:00.000 165 685.81 10121.41 53060.04 88888.00 2010-06-14 12:01:00.000 165 685.79 10121.17 53060.22 88888.00 2010-06-14 12:02:00.000 165 685.89 10120.42 53061.01 88888.00 2010-06-14 12:03:00.000 165 686.01 10119.32 53062.09 88888.00 2010-06-14 12:04:00.000 165 686.13 10119.28 53061.97 88888.00 2010-06-14 12:05:00.000 165 686.19 10119.12 53061.83 88888.00 2010-06-14 12:06:00.000 165 686.10 10119.67 53060.83 88888.00 2010-06-14 12:07:00.000 165 686.13 10120.54 53059.24 88888.00 2010-06-14 12:08:00.000 165 685.98 10119.32 53060.20 88888.00 2010-06-14 12:09:00.000 165 686.00 10117.37 53062.42 88888.00 2010-06-14 12:10:00.000 165 686.26 10116.15 53063.98 88888.00 2010-06-14 12:11:00.000 165 686.52 10115.75 53064.68 88888.00 2010-06-14 12:12:00.000 165 686.72 10115.59 53065.31 88888.00 2010-06-14 12:13:00.000 165 686.66 10115.53 53064.33 88888.00 2010-06-14 12:14:00.000 165 686.51 10116.04 53062.46 88888.00 2010-06-14 12:15:00.000 165 686.37 10116.44 53061.54 88888.00 2010-06-14 12:16:00.000 165 686.48 10116.58 53061.69 88888.00 2010-06-14 12:17:00.000 165 686.69 10116.08 53062.44 88888.00 2010-06-14 12:18:00.000 165 686.65 10115.59 53062.32 88888.00 2010-06-14 12:19:00.000 165 686.58 10115.67 53061.26 88888.00 2010-06-14 12:20:00.000 165 686.67 10116.20 53060.61 88888.00 2010-06-14 12:21:00.000 165 686.78 10116.29 53061.03 88888.00 2010-06-14 12:22:00.000 165 686.84 10115.29 53062.40 88888.00 2010-06-14 12:23:00.000 165 687.00 10114.87 53062.46 88888.00 2010-06-14 12:24:00.000 165 687.06 10115.11 53061.50 88888.00 2010-06-14 12:25:00.000 165 686.97 10115.70 53060.59 88888.00 2010-06-14 12:26:00.000 165 687.00 10116.45 53059.73 88888.00 2010-06-14 12:27:00.000 165 686.85 10116.80 53058.39 88888.00 2010-06-14 12:28:00.000 165 686.87 10117.59 53057.52 88888.00 2010-06-14 12:29:00.000 165 687.01 10117.88 53057.31 88888.00 2010-06-14 12:30:00.000 165 687.18 10116.74 53058.94 88888.00 2010-06-14 12:31:00.000 165 687.18 10115.97 53059.96 88888.00 2010-06-14 12:32:00.000 165 687.13 10115.60 53059.33 88888.00 2010-06-14 12:33:00.000 165 687.14 10115.62 53059.31 88888.00 2010-06-14 12:34:00.000 165 687.20 10116.03 53058.41 88888.00 2010-06-14 12:35:00.000 165 687.04 10116.62 53057.05 88888.00 2010-06-14 12:36:00.000 165 686.98 10116.72 53056.48 88888.00 2010-06-14 12:37:00.000 165 687.08 10116.64 53056.99 88888.00 2010-06-14 12:38:00.000 165 687.11 10116.03 53058.23 88888.00 2010-06-14 12:39:00.000 165 687.05 10115.70 53058.17 88888.00 2010-06-14 12:40:00.000 165 686.98 10115.95 53057.43 88888.00 2010-06-14 12:41:00.000 165 686.97 10115.91 53057.13 88888.00 2010-06-14 12:42:00.000 165 687.00 10115.99 53057.43 88888.00 2010-06-14 12:43:00.000 165 687.10 10116.27 53057.13 88888.00 2010-06-14 12:44:00.000 165 687.10 10117.05 53056.17 88888.00 2010-06-14 12:45:00.000 165 686.87 10117.69 53055.91 88888.00 2010-06-14 12:46:00.000 165 687.02 10117.53 53057.56 88888.00 2010-06-14 12:47:00.000 165 687.23 10116.24 53059.63 88888.00 2010-06-14 12:48:00.000 165 687.44 10115.43 53061.03 88888.00 2010-06-14 12:49:00.000 165 687.60 10115.13 53061.52 88888.00 2010-06-14 12:50:00.000 165 687.62 10114.84 53062.15 88888.00 2010-06-14 12:51:00.000 165 687.64 10114.38 53062.74 88888.00 2010-06-14 12:52:00.000 165 687.69 10114.03 53062.93 88888.00 2010-06-14 12:53:00.000 165 687.71 10113.77 53063.07 88888.00 2010-06-14 12:54:00.000 165 687.75 10114.74 53061.91 88888.00 2010-06-14 12:55:00.000 165 687.77 10115.05 53062.01 88888.00 2010-06-14 12:56:00.000 165 687.86 10114.83 53062.76 88888.00 2010-06-14 12:57:00.000 165 687.96 10114.71 53063.35 88888.00 2010-06-14 12:58:00.000 165 688.05 10115.10 53062.91 88888.00 2010-06-14 12:59:00.000 165 688.18 10114.84 53063.86 88888.00 2010-06-14 13:00:00.000 165 688.15 10114.63 53064.49 88888.00 2010-06-14 13:01:00.000 165 688.04 10114.87 53063.84 88888.00 2010-06-14 13:02:00.000 165 688.09 10114.87 53063.80 88888.00 2010-06-14 13:03:00.000 165 688.14 10114.27 53064.62 88888.00 2010-06-14 13:04:00.000 165 688.17 10113.62 53065.12 88888.00 2010-06-14 13:05:00.000 165 688.21 10113.45 53065.06 88888.00 2010-06-14 13:06:00.000 165 688.20 10113.96 53064.39 88888.00 2010-06-14 13:07:00.000 165 688.16 10114.29 53063.39 88888.00 2010-06-14 13:08:00.000 165 688.07 10115.04 53061.83 88888.00 2010-06-14 13:09:00.000 165 688.00 10115.58 53060.57 88888.00 2010-06-14 13:10:00.000 165 687.89 10116.92 53058.63 88888.00 2010-06-14 13:11:00.000 165 687.86 10118.86 53056.86 88888.00 2010-06-14 13:12:00.000 165 687.88 10119.10 53057.21 88888.00 2010-06-14 13:13:00.000 165 688.10 10118.29 53059.26 88888.00 2010-06-14 13:14:00.000 165 688.10 10117.93 53059.47 88888.00 2010-06-14 13:15:00.000 165 687.98 10119.06 53057.66 88888.00 2010-06-14 13:16:00.000 165 687.80 10120.44 53055.58 88888.00 2010-06-14 13:17:00.000 165 687.66 10121.11 53054.93 88888.00 2010-06-14 13:18:00.000 165 687.79 10121.15 53055.52 88888.00 2010-06-14 13:19:00.000 165 687.96 10121.02 53056.19 88888.00 2010-06-14 13:20:00.000 165 688.02 10121.28 53056.56 88888.00 2010-06-14 13:21:00.000 165 687.96 10121.87 53056.19 88888.00 2010-06-14 13:22:00.000 165 687.85 10122.50 53055.68 88888.00 2010-06-14 13:23:00.000 165 687.68 10122.90 53055.38 88888.00 2010-06-14 13:24:00.000 165 687.59 10122.96 53055.75 88888.00 2010-06-14 13:25:00.000 165 687.61 10123.27 53056.17 88888.00 2010-06-14 13:26:00.000 165 687.67 10123.63 53056.48 88888.00 2010-06-14 13:27:00.000 165 687.60 10124.10 53056.56 88888.00 2010-06-14 13:28:00.000 165 687.52 10123.91 53057.25 88888.00 2010-06-14 13:29:00.000 165 687.71 10123.25 53058.78 88888.00 2010-06-14 13:30:00.000 165 687.78 10123.15 53059.79 88888.00 2010-06-14 13:31:00.000 165 688.00 10123.50 53060.16 88888.00 2010-06-14 13:32:00.000 165 688.11 10123.42 53061.06 88888.00 2010-06-14 13:33:00.000 165 688.22 10123.57 53061.32 88888.00 2010-06-14 13:34:00.000 165 688.38 10123.79 53061.40 88888.00 2010-06-14 13:35:00.000 165 688.45 10123.63 53062.42 88888.00 2010-06-14 13:36:00.000 165 688.59 10123.07 53063.96 88888.00 2010-06-14 13:37:00.000 165 688.64 10123.33 53064.03 88888.00 2010-06-14 13:38:00.000 165 688.79 10123.52 53064.23 88888.00 2010-06-14 13:39:00.000 165 688.85 10123.50 53065.00 88888.00 2010-06-14 13:40:00.000 165 689.06 10123.47 53066.22 88888.00 2010-06-14 13:41:00.000 165 689.15 10123.41 53066.06 88888.00 2010-06-14 13:42:00.000 165 689.04 10125.30 53062.91 88888.00 2010-06-14 13:43:00.000 165 688.83 10129.07 53057.56 88888.00 2010-06-14 13:44:00.000 165 688.60 10130.80 53055.75 88888.00 2010-06-14 13:45:00.000 165 688.62 10131.33 53056.29 88888.00 2010-06-14 13:46:00.000 165 688.71 10132.14 53056.50 88888.00 2010-06-14 13:47:00.000 165 688.87 10131.80 53057.80 88888.00 2010-06-14 13:48:00.000 165 688.96 10130.83 53059.47 88888.00 2010-06-14 13:49:00.000 165 688.81 10130.36 53058.80 88888.00 2010-06-14 13:50:00.000 165 688.68 10129.99 53058.72 88888.00 2010-06-14 13:51:00.000 165 688.66 10128.81 53060.04 88888.00 2010-06-14 13:52:00.000 165 688.72 10129.15 53059.12 88888.00 2010-06-14 13:53:00.000 165 688.87 10129.81 53058.33 88888.00 2010-06-14 13:54:00.000 165 689.21 10129.57 53059.51 88888.00 2010-06-14 13:55:00.000 165 689.58 10129.32 53060.44 88888.00 2010-06-14 13:56:00.000 165 689.70 10129.44 53060.16 88888.00 2010-06-14 13:57:00.000 165 689.32 10129.76 53058.88 88888.00 2010-06-14 13:58:00.000 165 688.75 10132.51 53053.83 88888.00 2010-06-14 13:59:00.000 165 688.04 10136.68 53047.34 88888.00 2010-06-14 14:00:00.000 165 687.63 10140.19 53042.48 88888.00 2010-06-14 14:01:00.000 165 687.35 10142.38 53039.37 88888.00 2010-06-14 14:02:00.000 165 687.04 10143.98 53037.62 88888.00 2010-06-14 14:03:00.000 165 686.92 10144.35 53038.37 88888.00 2010-06-14 14:04:00.000 165 686.93 10143.43 53041.04 88888.00 2010-06-14 14:05:00.000 165 687.38 10142.49 53044.72 88888.00 2010-06-14 14:06:00.000 165 687.95 10142.52 53048.12 88888.00 2010-06-14 14:07:00.000 165 688.38 10142.10 53051.49 88888.00 2010-06-14 14:08:00.000 165 688.69 10140.97 53054.93 88888.00 2010-06-14 14:09:00.000 165 688.99 10139.58 53057.80 88888.00 2010-06-14 14:10:00.000 165 689.14 10138.32 53059.88 88888.00 2010-06-14 14:11:00.000 165 689.32 10137.02 53061.99 88888.00 2010-06-14 14:12:00.000 165 689.41 10135.48 53063.96 88888.00 2010-06-14 14:13:00.000 165 689.49 10134.75 53064.51 88888.00 2010-06-14 14:14:00.000 165 689.58 10135.12 53063.64 88888.00 2010-06-14 14:15:00.000 165 689.45 10135.72 53062.80 88888.00 2010-06-14 14:16:00.000 165 689.37 10136.66 53062.09 88888.00 2010-06-14 14:17:00.000 165 689.42 10136.98 53062.15 88888.00 2010-06-14 14:18:00.000 165 689.52 10136.80 53062.91 88888.00 2010-06-14 14:19:00.000 165 689.70 10136.26 53064.15 88888.00 2010-06-14 14:20:00.000 165 689.70 10135.20 53065.65 88888.00 2010-06-14 14:21:00.000 165 689.94 10133.89 53066.96 88888.00 2010-06-14 14:22:00.000 165 689.95 10133.01 53067.18 88888.00 2010-06-14 14:23:00.000 165 689.86 10133.07 53066.39 88888.00 2010-06-14 14:24:00.000 165 689.81 10133.62 53065.16 88888.00 2010-06-14 14:25:00.000 165 689.74 10134.04 53064.07 88888.00 2010-06-14 14:26:00.000 165 689.69 10134.83 53063.09 88888.00 2010-06-14 14:27:00.000 165 689.64 10135.75 53062.07 88888.00 2010-06-14 14:28:00.000 165 689.68 10136.34 53062.13 88888.00 2010-06-14 14:29:00.000 165 689.73 10136.71 53062.11 88888.00 2010-06-14 14:30:00.000 165 689.78 10136.34 53063.01 88888.00 2010-06-14 14:31:00.000 165 689.94 10136.12 53063.80 88888.00 2010-06-14 14:32:00.000 165 690.14 10135.97 53064.64 88888.00 2010-06-14 14:33:00.000 165 690.28 10134.77 53066.26 88888.00 2010-06-14 14:34:00.000 165 690.22 10134.22 53066.85 88888.00 2010-06-14 14:35:00.000 165 689.99 10134.46 53065.39 88888.00 2010-06-14 14:36:00.000 165 689.71 10134.47 53064.27 88888.00 2010-06-14 14:37:00.000 165 689.53 10135.10 53062.76 88888.00 2010-06-14 14:38:00.000 165 689.30 10136.45 53060.12 88888.00 2010-06-14 14:39:00.000 165 689.21 10137.20 53059.24 88888.00 2010-06-14 14:40:00.000 165 689.48 10137.21 53060.47 88888.00 2010-06-14 14:41:00.000 165 689.72 10137.48 53061.62 88888.00 2010-06-14 14:42:00.000 165 689.77 10136.51 53064.05 88888.00 2010-06-14 14:43:00.000 165 689.81 10135.14 53065.45 88888.00 2010-06-14 14:44:00.000 165 689.79 10135.00 53065.12 88888.00 2010-06-14 14:45:00.000 165 689.78 10135.57 53064.09 88888.00 2010-06-14 14:46:00.000 165 689.82 10135.61 53063.78 88888.00 2010-06-14 14:47:00.000 165 689.73 10136.32 53062.64 88888.00 2010-06-14 14:48:00.000 165 689.68 10137.15 53061.44 88888.00 2010-06-14 14:49:00.000 165 689.77 10137.77 53060.69 88888.00 2010-06-14 14:50:00.000 165 689.87 10138.28 53060.36 88888.00 2010-06-14 14:51:00.000 165 689.90 10137.99 53061.28 88888.00 2010-06-14 14:52:00.000 165 689.80 10137.77 53061.34 88888.00 2010-06-14 14:53:00.000 165 689.73 10138.27 53059.71 88888.00 2010-06-14 14:54:00.000 165 689.62 10139.55 53057.76 88888.00 2010-06-14 14:55:00.000 165 689.68 10139.86 53058.27 88888.00 2010-06-14 14:56:00.000 165 689.79 10139.86 53059.41 88888.00 2010-06-14 14:57:00.000 165 689.92 10139.97 53060.08 88888.00 2010-06-14 14:58:00.000 165 689.80 10139.94 53059.61 88888.00 2010-06-14 14:59:00.000 165 689.57 10139.84 53059.02 88888.00 2010-06-14 15:00:00.000 165 689.41 10140.52 53057.17 88888.00 2010-06-14 15:01:00.000 165 689.37 10141.19 53056.58 88888.00 2010-06-14 15:02:00.000 165 689.53 10141.85 53056.46 88888.00 2010-06-14 15:03:00.000 165 689.78 10142.45 53056.48 88888.00 2010-06-14 15:04:00.000 165 689.91 10142.86 53056.42 88888.00 2010-06-14 15:05:00.000 165 690.23 10142.80 53058.04 88888.00 2010-06-14 15:06:00.000 165 690.50 10142.81 53059.35 88888.00 2010-06-14 15:07:00.000 165 690.67 10142.59 53060.79 88888.00 2010-06-14 15:08:00.000 165 690.76 10142.29 53061.67 88888.00 2010-06-14 15:09:00.000 165 690.73 10142.35 53060.95 88888.00 2010-06-14 15:10:00.000 165 690.77 10142.47 53060.30 88888.00 2010-06-14 15:11:00.000 165 690.72 10142.25 53059.98 88888.00 2010-06-14 15:12:00.000 165 690.60 10142.20 53059.35 88888.00 2010-06-14 15:13:00.000 165 690.64 10143.16 53058.00 88888.00 2010-06-14 15:14:00.000 165 690.66 10143.59 53057.64 88888.00 2010-06-14 15:15:00.000 165 690.93 10143.07 53059.57 88888.00 2010-06-14 15:16:00.000 165 691.12 10141.71 53062.09 88888.00 2010-06-14 15:17:00.000 165 691.28 10140.82 53063.56 88888.00 2010-06-14 15:18:00.000 165 691.46 10140.76 53063.68 88888.00 2010-06-14 15:19:00.000 165 691.57 10141.40 53063.07 88888.00 2010-06-14 15:20:00.000 165 691.59 10141.80 53062.48 88888.00 2010-06-14 15:21:00.000 165 691.57 10141.64 53062.44 88888.00 2010-06-14 15:22:00.000 165 691.59 10141.72 53061.93 88888.00 2010-06-14 15:23:00.000 165 691.76 10142.26 53061.16 88888.00 2010-06-14 15:24:00.000 165 691.81 10142.56 53060.44 88888.00 2010-06-14 15:25:00.000 165 691.76 10142.81 53060.16 88888.00 2010-06-14 15:26:00.000 165 691.77 10142.64 53060.08 88888.00 2010-06-14 15:27:00.000 165 691.90 10142.14 53060.93 88888.00 2010-06-14 15:28:00.000 165 691.92 10141.83 53061.38 88888.00 2010-06-14 15:29:00.000 165 691.77 10142.03 53061.12 88888.00 2010-06-14 15:30:00.000 165 691.63 10142.52 53060.14 88888.00 2010-06-14 15:31:00.000 165 691.55 10143.47 53058.55 88888.00 2010-06-14 15:32:00.000 165 691.54 10144.77 53057.01 88888.00 2010-06-14 15:33:00.000 165 691.72 10145.02 53057.62 88888.00 2010-06-14 15:34:00.000 165 692.01 10144.93 53058.78 88888.00 2010-06-14 15:35:00.000 165 692.20 10144.41 53060.28 88888.00 2010-06-14 15:36:00.000 165 692.21 10143.76 53061.48 88888.00 2010-06-14 15:37:00.000 165 692.37 10142.11 53063.62 88888.00 2010-06-14 15:38:00.000 165 692.14 10139.89 53065.37 88888.00 2010-06-14 15:39:00.000 165 691.77 10138.94 53064.07 88888.00 2010-06-14 15:40:00.000 165 691.49 10138.81 53061.60 88888.00 2010-06-14 15:41:00.000 165 691.39 10139.79 53059.16 88888.00 2010-06-14 15:42:00.000 165 691.54 10141.15 53057.45 88888.00 2010-06-14 15:43:00.000 165 691.84 10142.08 53058.06 88888.00 2010-06-14 15:44:00.000 165 692.10 10142.31 53059.79 88888.00 2010-06-14 15:45:00.000 165 692.22 10142.07 53061.08 88888.00 2010-06-14 15:46:00.000 165 692.25 10142.01 53061.69 88888.00 2010-06-14 15:47:00.000 165 692.28 10142.17 53061.79 88888.00 2010-06-14 15:48:00.000 165 692.43 10142.34 53062.01 88888.00 2010-06-14 15:49:00.000 165 692.66 10141.94 53062.87 88888.00 2010-06-14 15:50:00.000 165 692.84 10141.70 53063.29 88888.00 2010-06-14 15:51:00.000 165 692.95 10141.44 53062.99 88888.00 2010-06-14 15:52:00.000 165 692.77 10141.55 53061.87 88888.00 2010-06-14 15:53:00.000 165 692.59 10141.55 53061.10 88888.00 2010-06-14 15:54:00.000 165 692.52 10141.79 53060.59 88888.00 2010-06-14 15:55:00.000 165 692.62 10142.36 53060.28 88888.00 2010-06-14 15:56:00.000 165 692.68 10142.41 53060.28 88888.00 2010-06-14 15:57:00.000 165 692.69 10142.57 53060.06 88888.00 2010-06-14 15:58:00.000 165 692.67 10142.73 53059.73 88888.00 2010-06-14 15:59:00.000 165 692.79 10142.63 53059.94 88888.00 2010-06-14 16:00:00.000 165 692.86 10142.55 53060.61 88888.00 2010-06-14 16:01:00.000 165 692.94 10142.58 53061.48 88888.00 2010-06-14 16:02:00.000 165 693.01 10142.25 53062.50 88888.00 2010-06-14 16:03:00.000 165 693.03 10141.89 53062.38 88888.00 2010-06-14 16:04:00.000 165 693.03 10141.64 53062.56 88888.00 2010-06-14 16:05:00.000 165 692.97 10141.62 53062.32 88888.00 2010-06-14 16:06:00.000 165 692.97 10141.84 53061.81 88888.00 2010-06-14 16:07:00.000 165 692.93 10141.97 53061.65 88888.00 2010-06-14 16:08:00.000 165 692.95 10142.17 53061.65 88888.00 2010-06-14 16:09:00.000 165 693.00 10141.99 53061.85 88888.00 2010-06-14 16:10:00.000 165 693.03 10141.89 53062.28 88888.00 2010-06-14 16:11:00.000 165 693.06 10141.79 53062.62 88888.00 2010-06-14 16:12:00.000 165 693.06 10141.71 53062.89 88888.00 2010-06-14 16:13:00.000 165 693.06 10141.30 53063.29 88888.00 2010-06-14 16:14:00.000 165 693.03 10140.73 53063.84 88888.00 2010-06-14 16:15:00.000 165 693.10 10140.20 53064.68 88888.00 2010-06-14 16:16:00.000 165 693.11 10139.61 53065.65 88888.00 2010-06-14 16:17:00.000 165 693.22 10139.04 53066.14 88888.00 2010-06-14 16:18:00.000 165 693.18 10138.82 53065.98 88888.00 2010-06-14 16:19:00.000 165 693.15 10138.35 53065.92 88888.00 2010-06-14 16:20:00.000 165 693.12 10138.00 53065.84 88888.00 2010-06-14 16:21:00.000 165 693.11 10137.72 53065.96 88888.00 2010-06-14 16:22:00.000 165 693.13 10137.76 53066.28 88888.00 2010-06-14 16:23:00.000 165 693.24 10137.78 53066.14 88888.00 2010-06-14 16:24:00.000 165 693.24 10137.80 53065.96 88888.00 2010-06-14 16:25:00.000 165 693.14 10138.05 53065.53 88888.00 2010-06-14 16:26:00.000 165 693.22 10138.27 53064.72 88888.00 2010-06-14 16:27:00.000 165 693.27 10138.37 53064.55 88888.00 2010-06-14 16:28:00.000 165 693.27 10138.50 53064.19 88888.00 2010-06-14 16:29:00.000 165 693.25 10138.46 53063.96 88888.00 2010-06-14 16:30:00.000 165 693.28 10138.27 53064.07 88888.00 2010-06-14 16:31:00.000 165 693.30 10138.15 53064.13 88888.00 2010-06-14 16:32:00.000 165 693.29 10137.97 53064.31 88888.00 2010-06-14 16:33:00.000 165 693.38 10137.83 53064.72 88888.00 2010-06-14 16:34:00.000 165 693.41 10137.61 53065.14 88888.00 2010-06-14 16:35:00.000 165 693.49 10137.26 53065.12 88888.00 2010-06-14 16:36:00.000 165 693.50 10137.02 53064.78 88888.00 2010-06-14 16:37:00.000 165 693.52 10137.38 53064.21 88888.00 2010-06-14 16:38:00.000 165 693.52 10137.57 53063.96 88888.00 2010-06-14 16:39:00.000 165 693.47 10137.63 53064.05 88888.00 2010-06-14 16:40:00.000 165 693.44 10137.06 53064.51 88888.00 2010-06-14 16:41:00.000 165 693.53 10136.75 53065.00 88888.00 2010-06-14 16:42:00.000 165 693.56 10136.31 53065.12 88888.00 2010-06-14 16:43:00.000 165 693.48 10136.47 53064.21 88888.00 2010-06-14 16:44:00.000 165 693.40 10136.47 53063.98 88888.00 2010-06-14 16:45:00.000 165 693.45 10136.22 53064.60 88888.00 2010-06-14 16:46:00.000 165 693.50 10136.43 53064.23 88888.00 2010-06-14 16:47:00.000 165 693.56 10136.65 53064.07 88888.00 2010-06-14 16:48:00.000 165 693.66 10136.45 53064.51 88888.00 2010-06-14 16:49:00.000 165 693.69 10136.21 53064.78 88888.00 2010-06-14 16:50:00.000 165 693.68 10136.15 53064.74 88888.00 2010-06-14 16:51:00.000 165 693.75 10136.25 53064.47 88888.00 2010-06-14 16:52:00.000 165 693.77 10136.19 53064.51 88888.00 2010-06-14 16:53:00.000 165 693.78 10136.03 53064.72 88888.00 2010-06-14 16:54:00.000 165 693.75 10135.76 53065.06 88888.00 2010-06-14 16:55:00.000 165 693.74 10135.54 53064.96 88888.00 2010-06-14 16:56:00.000 165 693.64 10135.68 53064.37 88888.00 2010-06-14 16:57:00.000 165 693.54 10136.00 53063.52 88888.00 2010-06-14 16:58:00.000 165 693.40 10136.55 53062.46 88888.00 2010-06-14 16:59:00.000 165 693.29 10137.20 53061.01 88888.00 2010-06-14 17:00:00.000 165 693.03 10137.84 53059.37 88888.00 2010-06-14 17:01:00.000 165 692.81 10139.05 53056.88 88888.00 2010-06-14 17:02:00.000 165 692.52 10140.47 53054.38 88888.00 2010-06-14 17:03:00.000 165 692.37 10141.62 53053.18 88888.00 2010-06-14 17:04:00.000 165 692.20 10142.76 53052.65 88888.00 2010-06-14 17:05:00.000 165 692.08 10143.61 53052.06 88888.00 2010-06-14 17:06:00.000 165 691.97 10143.85 53052.16 88888.00 2010-06-14 17:07:00.000 165 691.88 10144.09 53052.02 88888.00 2010-06-14 17:08:00.000 165 691.91 10144.66 53051.37 88888.00 2010-06-14 17:09:00.000 165 691.82 10145.82 53050.23 88888.00 2010-06-14 17:10:00.000 165 691.65 10146.77 53048.85 88888.00 2010-06-14 17:11:00.000 165 691.49 10147.66 53048.24 88888.00 2010-06-14 17:12:00.000 165 691.40 10147.86 53048.48 88888.00 2010-06-14 17:13:00.000 165 691.31 10148.27 53048.81 88888.00 2010-06-14 17:14:00.000 165 691.27 10148.55 53048.99 88888.00 2010-06-14 17:15:00.000 165 691.21 10149.00 53048.99 88888.00 2010-06-14 17:16:00.000 165 691.21 10149.26 53049.44 88888.00 2010-06-14 17:17:00.000 165 691.16 10149.24 53050.05 88888.00 2010-06-14 17:18:00.000 165 691.18 10149.30 53050.64 88888.00 2010-06-14 17:19:00.000 165 691.05 10149.42 53051.35 88888.00 2010-06-14 17:20:00.000 165 691.09 10149.28 53052.12 88888.00 2010-06-14 17:21:00.000 165 691.07 10149.50 53052.39 88888.00 2010-06-14 17:22:00.000 165 691.02 10150.01 53051.84 88888.00 2010-06-14 17:23:00.000 165 690.94 10150.68 53051.13 88888.00 2010-06-14 17:24:00.000 165 690.82 10151.31 53050.68 88888.00 2010-06-14 17:25:00.000 165 690.57 10151.64 53050.15 88888.00 2010-06-14 17:26:00.000 165 690.45 10151.74 53049.97 88888.00 2010-06-14 17:27:00.000 165 690.44 10152.15 53050.29 88888.00 2010-06-14 17:28:00.000 165 690.51 10152.23 53051.05 88888.00 2010-06-14 17:29:00.000 165 690.46 10152.58 53051.76 88888.00 2010-06-14 17:30:00.000 165 690.48 10152.50 53052.45 88888.00 2010-06-14 17:31:00.000 165 690.46 10152.37 53053.53 88888.00 2010-06-14 17:32:00.000 165 690.56 10152.11 53054.57 88888.00 2010-06-14 17:33:00.000 165 690.70 10152.22 53054.91 88888.00 2010-06-14 17:34:00.000 165 690.78 10152.18 53054.83 88888.00 2010-06-14 17:35:00.000 165 690.76 10152.65 53054.54 88888.00 2010-06-14 17:36:00.000 165 690.72 10152.97 53054.63 88888.00 2010-06-14 17:37:00.000 165 690.66 10152.95 53054.63 88888.00 2010-06-14 17:38:00.000 165 690.48 10153.15 53054.79 88888.00 2010-06-14 17:39:00.000 165 690.51 10153.25 53055.52 88888.00 2010-06-14 17:40:00.000 165 690.69 10153.48 53056.07 88888.00 2010-06-14 17:41:00.000 165 690.72 10153.36 53056.84 88888.00 2010-06-14 17:42:00.000 165 690.73 10153.32 53057.78 88888.00 2010-06-14 17:43:00.000 165 690.76 10153.36 53058.17 88888.00 2010-06-14 17:44:00.000 165 690.84 10153.65 53058.47 88888.00 2010-06-14 17:45:00.000 165 690.91 10153.63 53058.72 88888.00 2010-06-14 17:46:00.000 165 690.94 10153.30 53059.14 88888.00 2010-06-14 17:47:00.000 165 690.88 10152.93 53059.59 88888.00 2010-06-14 17:48:00.000 165 690.88 10152.61 53059.79 88888.00 2010-06-14 17:49:00.000 165 690.88 10152.45 53060.06 88888.00 2010-06-14 17:50:00.000 165 690.82 10152.46 53059.96 88888.00 2010-06-14 17:51:00.000 165 690.74 10152.85 53059.26 88888.00 2010-06-14 17:52:00.000 165 690.58 10153.37 53058.51 88888.00 2010-06-14 17:53:00.000 165 690.58 10154.02 53058.06 88888.00 2010-06-14 17:54:00.000 165 690.59 10154.78 53057.92 88888.00 2010-06-14 17:55:00.000 165 690.59 10154.98 53057.98 88888.00 2010-06-14 17:56:00.000 165 690.65 10155.37 53058.47 88888.00 2010-06-14 17:57:00.000 165 690.67 10155.61 53058.72 88888.00 2010-06-14 17:58:00.000 165 690.78 10155.86 53059.47 88888.00 2010-06-14 17:59:00.000 165 690.78 10155.37 53060.53 88888.00 2010-06-14 18:00:00.000 165 690.75 10154.74 53061.30 88888.00 2010-06-14 18:01:00.000 165 690.56 10154.09 53061.65 88888.00 2010-06-14 18:02:00.000 165 690.59 10154.37 53060.99 88888.00 2010-06-14 18:03:00.000 165 690.51 10155.04 53059.67 88888.00 2010-06-14 18:04:00.000 165 690.50 10155.69 53058.78 88888.00 2010-06-14 18:05:00.000 165 690.33 10156.17 53058.49 88888.00 2010-06-14 18:06:00.000 165 690.18 10156.07 53058.51 88888.00 2010-06-14 18:07:00.000 165 690.07 10155.64 53059.45 88888.00 2010-06-14 18:08:00.000 165 690.04 10155.48 53059.92 88888.00 2010-06-14 18:09:00.000 165 690.02 10156.02 53059.18 88888.00 2010-06-14 18:10:00.000 165 689.83 10156.65 53058.02 88888.00 2010-06-14 18:11:00.000 165 689.70 10156.99 53057.29 88888.00 2010-06-14 18:12:00.000 165 689.59 10157.31 53057.37 88888.00 2010-06-14 18:13:00.000 165 689.59 10157.44 53057.96 88888.00 2010-06-14 18:14:00.000 165 689.43 10157.98 53057.88 88888.00 2010-06-14 18:15:00.000 165 689.23 10158.28 53057.66 88888.00 2010-06-14 18:16:00.000 165 689.20 10159.09 53057.37 88888.00 2010-06-14 18:17:00.000 165 689.13 10160.90 53056.40 88888.00 2010-06-14 18:18:00.000 165 688.75 10162.52 53054.38 88888.00 2010-06-14 18:19:00.000 165 688.68 10162.11 53056.60 88888.00 2010-06-14 18:20:00.000 165 689.04 10162.28 53059.16 88888.00 2010-06-14 18:21:00.000 165 688.93 10163.91 53058.17 88888.00 2010-06-14 18:22:00.000 165 688.93 10163.67 53061.26 88888.00 2010-06-14 18:23:00.000 165 689.16 10164.42 53062.64 88888.00 2010-06-14 18:24:00.000 165 689.49 10167.51 53061.26 88888.00 2010-06-14 18:25:00.000 165 689.12 10169.33 53059.02 88888.00 2010-06-14 18:26:00.000 165 689.04 10169.24 53061.54 88888.00 2010-06-14 18:27:00.000 165 689.21 10168.68 53064.37 88888.00 2010-06-14 18:28:00.000 165 689.15 10168.35 53066.02 88888.00 2010-06-14 18:29:00.000 165 688.53 10167.24 53066.98 88888.00 2010-06-14 18:30:00.000 165 688.23 10165.58 53069.46 88888.00 2010-06-14 18:31:00.000 165 688.99 10171.64 53066.04 88888.00 2010-06-14 18:32:00.000 165 688.74 10174.97 53061.58 88888.00 2010-06-14 18:33:00.000 165 690.35 10174.51 53068.97 88888.00 2010-06-14 18:34:00.000 165 690.33 10174.38 53066.83 88888.00 2010-06-14 18:35:00.000 165 688.73 10176.01 53060.34 88888.00 2010-06-14 18:36:00.000 165 688.06 10173.43 53064.07 88888.00 2010-06-14 18:37:00.000 165 689.37 10172.69 53070.92 88888.00 2010-06-14 18:38:00.000 165 689.49 10171.70 53070.66 88888.00 2010-06-14 18:39:00.000 165 688.85 10173.63 53066.32 88888.00 2010-06-14 18:40:00.000 165 688.62 10174.56 53065.96 88888.00 2010-06-14 18:41:00.000 165 689.00 10174.41 53070.21 88888.00 2010-06-14 18:42:00.000 165 689.14 10173.52 53072.77 88888.00 2010-06-14 18:43:00.000 165 688.75 10173.22 53072.02 88888.00 2010-06-14 18:44:00.000 165 688.90 10174.24 53072.59 88888.00 2010-06-14 18:45:00.000 165 689.32 10173.73 53075.38 88888.00 2010-06-14 18:46:00.000 165 689.74 10174.90 53074.38 88888.00 2010-06-14 18:47:00.000 165 689.53 10174.99 53073.55 88888.00 2010-06-14 18:48:00.000 165 689.48 10176.31 53072.08 88888.00 2010-06-14 18:49:00.000 165 689.67 10177.01 53072.75 88888.00 2010-06-14 18:50:00.000 165 689.74 10177.56 53072.59 88888.00 2010-06-14 18:51:00.000 165 689.59 10177.72 53071.92 88888.00 2010-06-14 18:52:00.000 165 689.66 10177.95 53072.02 88888.00 2010-06-14 18:53:00.000 165 689.88 10177.57 53073.87 88888.00 2010-06-14 18:54:00.000 165 689.71 10176.73 53073.55 88888.00 2010-06-14 18:55:00.000 165 689.71 10176.26 53074.52 88888.00 2010-06-14 18:56:00.000 165 689.81 10175.47 53075.81 88888.00 2010-06-14 18:57:00.000 165 690.05 10175.33 53076.29 88888.00 2010-06-14 18:58:00.000 165 690.01 10174.60 53076.54 88888.00 2010-06-14 18:59:00.000 165 690.01 10173.64 53077.23 88888.00 2010-06-14 19:00:00.000 165 689.99 10172.60 53078.21 88888.00 2010-06-14 19:01:00.000 165 689.98 10171.65 53078.23 88888.00 2010-06-14 19:02:00.000 165 690.01 10170.37 53078.74 88888.00 2010-06-14 19:03:00.000 165 690.06 10169.37 53078.69 88888.00 2010-06-14 19:04:00.000 165 690.04 10168.52 53078.31 88888.00 2010-06-14 19:05:00.000 165 690.12 10167.30 53078.88 88888.00 2010-06-14 19:06:00.000 165 690.23 10166.30 53079.41 88888.00 2010-06-14 19:07:00.000 165 690.31 10165.59 53079.22 88888.00 2010-06-14 19:08:00.000 165 690.40 10164.62 53079.24 88888.00 2010-06-14 19:09:00.000 165 690.48 10163.20 53079.69 88888.00 2010-06-14 19:10:00.000 165 690.59 10162.02 53080.00 88888.00 2010-06-14 19:11:00.000 165 690.69 10160.74 53080.16 88888.00 2010-06-14 19:12:00.000 165 690.99 10159.35 53080.77 88888.00 2010-06-14 19:13:00.000 165 691.24 10158.28 53080.73 88888.00 2010-06-14 19:14:00.000 165 691.30 10157.83 53080.65 88888.00 2010-06-14 19:15:00.000 165 691.41 10157.28 53080.36 88888.00 2010-06-14 19:16:00.000 165 691.48 10156.35 53080.42 88888.00 2010-06-14 19:17:00.000 165 691.51 10155.15 53080.42 88888.00 2010-06-14 19:18:00.000 165 691.43 10153.97 53080.40 88888.00 2010-06-14 19:19:00.000 165 691.41 10153.01 53080.48 88888.00 2010-06-14 19:20:00.000 165 691.37 10151.65 53080.93 88888.00 2010-06-14 19:21:00.000 165 691.28 10149.95 53081.87 88888.00 2010-06-14 19:22:00.000 165 691.14 10148.30 53082.46 88888.00 2010-06-14 19:23:00.000 165 691.02 10147.26 53082.28 88888.00 2010-06-14 19:24:00.000 165 691.12 10146.61 53082.21 88888.00 2010-06-14 19:25:00.000 165 691.25 10146.03 53081.81 88888.00 2010-06-14 19:26:00.000 165 691.33 10145.48 53081.56 88888.00 2010-06-14 19:27:00.000 165 691.39 10145.10 53081.48 88888.00 2010-06-14 19:28:00.000 165 691.48 10145.02 53081.32 88888.00 2010-06-14 19:29:00.000 165 691.08 10145.94 53079.24 88888.00 2010-06-14 19:30:00.000 165 690.13 10144.63 53081.03 88888.00 2010-06-14 19:31:00.000 165 688.64 10144.70 53081.26 88888.00 2010-06-14 19:32:00.000 165 688.94 10142.40 53087.54 88888.00 2010-06-14 19:33:00.000 165 690.97 10143.96 53085.20 88888.00 2010-06-14 19:34:00.000 165 692.13 10141.56 53086.00 88888.00 2010-06-14 19:35:00.000 165 692.02 10140.96 53082.80 88888.00 2010-06-14 19:36:00.000 165 692.20 10143.29 53077.21 88888.00 2010-06-14 19:37:00.000 165 692.22 10143.57 53074.91 88888.00 2010-06-14 19:38:00.000 165 691.99 10143.44 53073.83 88888.00 2010-06-14 19:39:00.000 165 691.60 10143.23 53072.90 88888.00 2010-06-14 19:40:00.000 165 691.58 10142.76 53074.12 88888.00 2010-06-14 19:41:00.000 165 691.91 10141.39 53075.81 88888.00 2010-06-14 19:42:00.000 165 691.93 10138.97 53076.94 88888.00 2010-06-14 19:43:00.000 165 692.05 10137.91 53078.21 88888.00 2010-06-14 19:44:00.000 165 692.25 10138.43 53078.82 88888.00 2010-06-14 19:45:00.000 165 692.37 10138.80 53078.78 88888.00 2010-06-14 19:46:00.000 165 692.33 10139.00 53077.33 88888.00 2010-06-14 19:47:00.000 165 692.37 10139.04 53076.44 88888.00 2010-06-14 19:48:00.000 165 692.43 10138.21 53076.68 88888.00 2010-06-14 19:49:00.000 165 692.47 10137.23 53077.09 88888.00 2010-06-14 19:50:00.000 165 692.60 10137.07 53076.29 88888.00 2010-06-14 19:51:00.000 165 692.46 10137.60 53075.05 88888.00 2010-06-14 19:52:00.000 165 692.29 10137.33 53074.46 88888.00 2010-06-14 19:53:00.000 165 692.22 10136.80 53074.95 88888.00 2010-06-14 19:54:00.000 165 692.27 10136.45 53075.19 88888.00 2010-06-14 19:55:00.000 165 692.30 10135.80 53075.48 88888.00 2010-06-14 19:56:00.000 165 692.54 10135.89 53075.22 88888.00 2010-06-14 19:57:00.000 165 692.66 10136.46 53074.40 88888.00 2010-06-14 19:58:00.000 165 692.58 10136.54 53073.79 88888.00 2010-06-14 19:59:00.000 165 692.49 10137.01 53072.96 88888.00 2010-06-14 20:00:00.000 165 692.30 10137.43 53072.04 88888.00 2010-06-14 20:01:00.000 165 692.21 10137.41 53072.12 88888.00 2010-06-14 20:02:00.000 165 692.34 10136.86 53073.32 88888.00 2010-06-14 20:03:00.000 165 692.54 10136.03 53074.18 88888.00 2010-06-14 20:04:00.000 165 692.58 10135.20 53074.14 88888.00 2010-06-14 20:05:00.000 165 692.79 10134.43 53074.50 88888.00 2010-06-14 20:06:00.000 165 692.92 10134.01 53074.28 88888.00 2010-06-14 20:07:00.000 165 693.03 10133.89 53073.81 88888.00 2010-06-14 20:08:00.000 165 692.90 10134.23 53072.35 88888.00 2010-06-14 20:09:00.000 165 692.84 10135.47 53070.29 88888.00 2010-06-14 20:10:00.000 165 692.69 10136.95 53068.56 88888.00 2010-06-14 20:11:00.000 165 692.21 10136.70 53069.52 88888.00 2010-06-14 20:12:00.000 165 691.98 10136.32 53071.21 88888.00 2010-06-14 20:13:00.000 165 691.97 10140.13 53069.36 88888.00 2010-06-14 20:14:00.000 165 690.88 10145.92 53061.50 88888.00 2010-06-14 20:15:00.000 165 689.53 10141.81 53062.09 88888.00 2010-06-14 20:16:00.000 165 688.48 10147.66 53056.15 88888.00 2010-06-14 20:17:00.000 165 687.84 10145.59 53059.39 88888.00 2010-06-14 20:18:00.000 165 688.20 10148.29 53060.34 88888.00 2010-06-14 20:19:00.000 165 689.73 10146.09 53067.50 88888.00 2010-06-14 20:20:00.000 165 691.03 10144.68 53069.93 88888.00 2010-06-14 20:21:00.000 165 689.05 10146.09 53062.13 88888.00 2010-06-14 20:22:00.000 165 686.51 10152.19 53048.89 88888.00 2010-06-14 20:23:00.000 165 686.65 10154.37 53050.21 88888.00 2010-06-14 20:24:00.000 165 689.10 10155.88 53050.29 88888.00 2010-06-14 20:25:00.000 165 691.37 10147.72 53055.54 88888.00 2010-06-14 20:26:00.000 165 690.58 10149.00 53046.59 88888.00 2010-06-14 20:27:00.000 165 689.46 10150.82 53039.82 88888.00 2010-06-14 20:28:00.000 165 688.83 10152.88 53034.30 88888.00 2010-06-14 20:29:00.000 165 687.90 10145.35 53041.08 88888.00 2010-06-14 20:30:00.000 165 687.36 10142.20 53044.45 88888.00 2010-06-14 20:31:00.000 165 686.89 10132.26 53052.27 88888.00 2010-06-14 20:32:00.000 165 686.03 10129.78 53047.24 88888.00 2010-06-14 20:33:00.000 165 685.26 10128.50 53043.33 88888.00 2010-06-14 20:34:00.000 165 685.92 10121.39 53051.86 88888.00 2010-06-14 20:35:00.000 165 687.47 10112.91 53058.70 88888.00 2010-06-14 20:36:00.000 165 687.72 10111.22 53052.14 88888.00 2010-06-14 20:37:00.000 165 687.90 10111.37 53049.26 88888.00 2010-06-14 20:38:00.000 165 689.37 10103.21 53059.24 88888.00 2010-06-14 20:39:00.000 165 689.86 10095.33 53060.22 88888.00 2010-06-14 20:40:00.000 165 689.75 10093.23 53054.54 88888.00 2010-06-14 20:41:00.000 165 690.73 10090.59 53057.76 88888.00 2010-06-14 20:42:00.000 165 691.24 10088.06 53058.04 88888.00 2010-06-14 20:43:00.000 165 691.13 10087.26 53053.28 88888.00 2010-06-14 20:44:00.000 165 691.66 10089.11 53052.63 88888.00 2010-06-14 20:45:00.000 165 691.80 10081.51 53062.95 88888.00 2010-06-14 20:46:00.000 165 691.71 10080.08 53060.77 88888.00 2010-06-14 20:47:00.000 165 693.03 10082.29 53061.36 88888.00 2010-06-14 20:48:00.000 165 693.70 10084.25 53060.99 88888.00 2010-06-14 20:49:00.000 165 694.27 10088.03 53058.84 88888.00 2010-06-14 20:50:00.000 165 694.74 10093.33 53054.87 88888.00 2010-06-14 20:51:00.000 165 694.92 10096.21 53055.52 88888.00 2010-06-14 20:52:00.000 165 696.15 10100.48 53054.63 88888.00 2010-06-14 20:53:00.000 165 697.45 10103.33 53056.88 88888.00 2010-06-14 20:54:00.000 165 697.44 10108.80 53056.11 88888.00 2010-06-14 20:55:00.000 165 698.44 10112.78 53054.00 88888.00 2010-06-14 20:56:00.000 165 697.73 10121.93 53046.04 88888.00 2010-06-14 20:57:00.000 165 696.29 10124.21 53045.51 88888.00 2010-06-14 20:58:00.000 165 694.08 10125.40 53045.23 88888.00 2010-06-14 20:59:00.000 165 692.94 10125.57 53046.57 88888.00 2010-06-14 21:00:00.000 165 692.78 10126.46 53047.06 88888.00 2010-06-14 21:01:00.000 165 692.44 10128.75 53046.71 88888.00 2010-06-14 21:02:00.000 165 692.72 10129.65 53049.66 88888.00 2010-06-14 21:03:00.000 165 693.07 10130.49 53050.70 88888.00 2010-06-14 21:04:00.000 165 693.77 10129.38 53054.77 88888.00 2010-06-14 21:05:00.000 165 693.90 10127.28 53058.04 88888.00 2010-06-14 21:06:00.000 165 693.58 10125.77 53058.98 88888.00 2010-06-14 21:07:00.000 165 693.05 10126.83 53057.43 88888.00 2010-06-14 21:08:00.000 165 692.07 10129.06 53054.54 88888.00 2010-06-14 21:09:00.000 165 691.29 10130.91 53052.59 88888.00 2010-06-14 21:10:00.000 165 691.67 10130.35 53055.40 88888.00 2010-06-14 21:11:00.000 165 692.25 10130.29 53056.78 88888.00 2010-06-14 21:12:00.000 165 693.17 10129.83 53059.43 88888.00 2010-06-14 21:13:00.000 165 693.65 10128.42 53061.18 88888.00 2010-06-14 21:14:00.000 165 693.68 10127.93 53060.63 88888.00 2010-06-14 21:15:00.000 165 693.47 10129.16 53057.52 88888.00 2010-06-14 21:16:00.000 165 693.25 10129.22 53056.38 88888.00 2010-06-14 21:17:00.000 165 693.21 10127.83 53057.01 88888.00 2010-06-14 21:18:00.000 165 693.32 10126.25 53057.64 88888.00 2010-06-14 21:19:00.000 165 693.40 10126.54 53055.91 88888.00 2010-06-14 21:20:00.000 165 693.20 10126.27 53054.65 88888.00 2010-06-14 21:21:00.000 165 692.73 10127.01 53051.84 88888.00 2010-06-14 21:22:00.000 165 692.40 10128.32 53049.40 88888.00 2010-06-14 21:23:00.000 165 692.66 10129.47 53049.23 88888.00 2010-06-14 21:24:00.000 165 692.76 10128.21 53051.15 88888.00 2010-06-14 21:25:00.000 165 692.81 10128.33 53050.27 88888.00 2010-06-14 21:26:00.000 165 692.83 10127.54 53050.84 88888.00 2010-06-14 21:27:00.000 165 692.69 10127.80 53049.34 88888.00 2010-06-14 21:28:00.000 165 692.71 10127.11 53049.48 88888.00 2010-06-14 21:29:00.000 165 692.58 10127.20 53048.60 88888.00 2010-06-14 21:30:00.000 165 692.79 10125.97 53050.13 88888.00 2010-06-14 21:31:00.000 165 692.79 10123.20 53052.84 88888.00 2010-06-14 21:32:00.000 165 692.94 10122.03 53052.82 88888.00 2010-06-14 21:33:00.000 165 693.02 10120.93 53053.93 88888.00 2010-06-14 21:34:00.000 165 693.15 10120.28 53054.65 88888.00 2010-06-14 21:35:00.000 165 692.75 10118.28 53055.91 88888.00 2010-06-14 21:36:00.000 165 692.15 10118.61 53053.59 88888.00 2010-06-14 21:37:00.000 165 691.53 10119.97 53051.37 88888.00 2010-06-14 21:38:00.000 165 691.54 10121.42 53051.13 88888.00 2010-06-14 21:39:00.000 165 691.62 10121.89 53050.90 88888.00 2010-06-14 21:40:00.000 165 691.78 10121.48 53051.76 88888.00 2010-06-14 21:41:00.000 165 692.22 10120.28 53053.63 88888.00 2010-06-14 21:42:00.000 165 692.76 10118.22 53056.01 88888.00 2010-06-14 21:43:00.000 165 693.05 10116.29 53057.29 88888.00 2010-06-14 21:44:00.000 165 692.99 10113.30 53058.53 88888.00 2010-06-14 21:45:00.000 165 693.13 10110.62 53058.82 88888.00 2010-06-14 21:46:00.000 165 693.21 10108.22 53057.94 88888.00 2010-06-14 21:47:00.000 165 693.24 10105.29 53057.96 88888.00 2010-06-14 21:48:00.000 165 692.72 10102.14 53057.31 88888.00 2010-06-14 21:49:00.000 165 692.54 10099.25 53056.17 88888.00 2010-06-14 21:50:00.000 165 692.37 10094.10 53057.41 88888.00 2010-06-14 21:51:00.000 165 692.65 10091.54 53055.70 88888.00 2010-06-14 21:52:00.000 165 692.70 10089.18 53055.20 88888.00 2010-06-14 21:53:00.000 165 692.51 10087.61 53053.49 88888.00 2010-06-14 21:54:00.000 165 692.28 10087.95 53049.66 88888.00 2010-06-14 21:55:00.000 165 692.47 10090.76 53046.08 88888.00 2010-06-14 21:56:00.000 165 692.60 10095.63 53041.32 88888.00 2010-06-14 21:57:00.000 165 693.40 10095.83 53043.36 88888.00 2010-06-14 21:58:00.000 165 695.17 10091.45 53051.25 88888.00 2010-06-14 21:59:00.000 165 696.48 10086.65 53057.68 88888.00 2010-06-14 22:00:00.000 165 697.15 10079.88 53063.17 88888.00 2010-06-14 22:01:00.000 165 697.67 10074.48 53065.53 88888.00 2010-06-14 22:02:00.000 165 698.30 10073.08 53065.37 88888.00 2010-06-14 22:03:00.000 165 697.78 10072.45 53063.86 88888.00 2010-06-14 22:04:00.000 165 696.87 10073.54 53059.33 88888.00 2010-06-14 22:05:00.000 165 696.45 10077.92 53052.55 88888.00 2010-06-14 22:06:00.000 165 695.92 10080.06 53049.74 88888.00 2010-06-14 22:07:00.000 165 695.88 10078.35 53050.74 88888.00 2010-06-14 22:08:00.000 165 696.05 10079.42 53048.16 88888.00 2010-06-14 22:09:00.000 165 696.38 10081.83 53045.80 88888.00 2010-06-14 22:10:00.000 165 696.85 10080.36 53048.83 88888.00 2010-06-14 22:11:00.000 165 696.83 10078.81 53048.69 88888.00 2010-06-14 22:12:00.000 165 696.78 10077.59 53048.28 88888.00 2010-06-14 22:13:00.000 165 696.69 10080.29 53044.82 88888.00 2010-06-14 22:14:00.000 165 696.73 10080.52 53046.24 88888.00 2010-06-14 22:15:00.000 165 696.92 10080.73 53047.97 88888.00 2010-06-14 22:16:00.000 165 697.01 10082.15 53048.10 88888.00 2010-06-14 22:17:00.000 165 697.11 10082.48 53048.69 88888.00 2010-06-14 22:18:00.000 165 697.29 10082.43 53049.38 88888.00 2010-06-14 22:19:00.000 165 697.52 10082.94 53049.78 88888.00 2010-06-14 22:20:00.000 165 697.84 10083.44 53050.11 88888.00 2010-06-14 22:21:00.000 165 698.03 10083.88 53050.17 88888.00 2010-06-14 22:22:00.000 165 698.07 10084.57 53050.07 88888.00 2010-06-14 22:23:00.000 165 698.15 10085.32 53049.72 88888.00 2010-06-14 22:24:00.000 165 698.31 10086.31 53048.83 88888.00 2010-06-14 22:25:00.000 165 698.73 10086.67 53048.83 88888.00 2010-06-14 22:26:00.000 165 699.08 10086.48 53049.21 88888.00 2010-06-14 22:27:00.000 165 699.23 10085.24 53049.72 88888.00 2010-06-14 22:28:00.000 165 699.25 10084.08 53050.84 88888.00 2010-06-14 22:29:00.000 165 699.54 10083.34 53051.96 88888.00 2010-06-14 22:30:00.000 165 699.77 10081.98 53053.53 88888.00 2010-06-14 22:31:00.000 165 699.82 10080.32 53055.60 88888.00 2010-06-14 22:32:00.000 165 699.81 10079.18 53056.15 88888.00 2010-06-14 22:33:00.000 165 699.66 10078.50 53056.19 88888.00 2010-06-14 22:34:00.000 165 699.66 10077.52 53057.27 88888.00 2010-06-14 22:35:00.000 165 699.74 10076.57 53058.88 88888.00 2010-06-14 22:36:00.000 165 700.11 10075.12 53061.46 88888.00 2010-06-14 22:37:00.000 165 700.33 10073.03 53063.90 88888.00 2010-06-14 22:38:00.000 165 700.39 10071.02 53065.21 88888.00 2010-06-14 22:39:00.000 165 700.57 10070.60 53065.16 88888.00 2010-06-14 22:40:00.000 165 701.01 10069.45 53067.16 88888.00 2010-06-14 22:41:00.000 165 701.29 10067.71 53069.76 88888.00 2010-06-14 22:42:00.000 165 701.23 10066.61 53070.09 88888.00 2010-06-14 22:43:00.000 165 700.90 10066.07 53071.51 88888.00 2010-06-14 22:44:00.000 165 700.20 10066.07 53071.94 88888.00 2010-06-14 22:45:00.000 165 699.64 10069.83 53067.83 88888.00 2010-06-14 22:46:00.000 165 699.95 10070.98 53068.54 88888.00 2010-06-14 22:47:00.000 165 700.55 10066.14 53073.83 88888.00 2010-06-14 22:48:00.000 165 701.15 10064.02 53068.75 88888.00 2010-06-14 22:49:00.000 165 702.20 10061.26 53066.02 88888.00 2010-06-14 22:50:00.000 165 703.71 10057.85 53067.50 88888.00 2010-06-14 22:51:00.000 165 703.49 10056.93 53064.96 88888.00 2010-06-14 22:52:00.000 165 703.35 10057.25 53066.18 88888.00 2010-06-14 22:53:00.000 165 703.12 10055.29 53069.46 88888.00 2010-06-14 22:54:00.000 165 702.86 10055.89 53067.71 88888.00 2010-06-14 22:55:00.000 165 702.52 10057.16 53067.00 88888.00 2010-06-14 22:56:00.000 165 702.32 10060.67 53064.07 88888.00 2010-06-14 22:57:00.000 165 702.24 10060.06 53063.76 88888.00 2010-06-14 22:58:00.000 165 701.96 10055.31 53065.88 88888.00 2010-06-14 22:59:00.000 165 702.47 10057.07 53063.60 88888.00 2010-06-14 23:00:00.000 165 702.63 10056.51 53062.66 88888.00 2010-06-14 23:01:00.000 165 702.52 10059.76 53056.88 88888.00 2010-06-14 23:02:00.000 165 702.91 10066.98 53049.85 88888.00 2010-06-14 23:03:00.000 165 704.12 10068.59 53056.60 88888.00 2010-06-14 23:04:00.000 165 705.03 10066.86 53065.51 88888.00 2010-06-14 23:05:00.000 165 705.66 10065.54 53072.92 88888.00 2010-06-14 23:06:00.000 165 706.54 10061.49 53083.07 88888.00 2010-06-14 23:07:00.000 165 706.63 10054.65 53091.69 88888.00 2010-06-14 23:08:00.000 165 705.56 10051.82 53088.56 88888.00 2010-06-14 23:09:00.000 165 704.64 10049.10 53086.89 88888.00 2010-06-14 23:10:00.000 165 704.14 10050.50 53081.95 88888.00 2010-06-14 23:11:00.000 165 703.17 10053.80 53076.35 88888.00 2010-06-14 23:12:00.000 165 702.85 10053.79 53076.17 88888.00 2010-06-14 23:13:00.000 165 702.34 10054.32 53074.36 88888.00 2010-06-14 23:14:00.000 165 703.42 10054.42 53076.80 88888.00 2010-06-14 23:15:00.000 165 704.05 10056.44 53075.40 88888.00 2010-06-14 23:16:00.000 165 704.18 10056.31 53077.58 88888.00 2010-06-14 23:17:00.000 165 703.83 10053.12 53079.51 88888.00 2010-06-14 23:18:00.000 165 704.14 10050.48 53080.63 88888.00 2010-06-14 23:19:00.000 165 704.66 10047.98 53083.39 88888.00 2010-06-14 23:20:00.000 165 704.47 10050.42 53080.89 88888.00 2010-06-14 23:21:00.000 165 704.59 10052.60 53080.69 88888.00 2010-06-14 23:22:00.000 165 704.20 10052.42 53081.30 88888.00 2010-06-14 23:23:00.000 165 703.13 10058.30 53071.78 88888.00 2010-06-14 23:24:00.000 165 703.99 10063.32 53067.02 88888.00 2010-06-14 23:25:00.000 165 705.67 10061.00 53072.98 88888.00 2010-06-14 23:26:00.000 165 706.41 10059.79 53074.34 88888.00 2010-06-14 23:27:00.000 165 707.06 10061.04 53072.63 88888.00 2010-06-14 23:28:00.000 165 708.22 10063.83 53071.53 88888.00 2010-06-14 23:29:00.000 165 708.38 10066.41 53069.99 88888.00 2010-06-14 23:30:00.000 165 709.17 10065.44 53071.72 88888.00 2010-06-14 23:31:00.000 165 710.31 10065.90 53072.43 88888.00 2010-06-14 23:32:00.000 165 711.71 10063.93 53075.95 88888.00 2010-06-14 23:33:00.000 165 713.36 10061.19 53079.98 88888.00 2010-06-14 23:34:00.000 165 713.07 10058.82 53080.12 88888.00 2010-06-14 23:35:00.000 165 712.25 10057.62 53076.62 88888.00 2010-06-14 23:36:00.000 165 711.94 10051.95 53079.47 88888.00 2010-06-14 23:37:00.000 165 711.74 10052.21 53077.80 88888.00 2010-06-14 23:38:00.000 165 711.36 10052.41 53079.37 88888.00 2010-06-14 23:39:00.000 165 711.17 10050.29 53084.43 88888.00 2010-06-14 23:40:00.000 165 710.42 10050.01 53086.69 88888.00 2010-06-14 23:41:00.000 165 708.87 10050.62 53086.41 88888.00 2010-06-14 23:42:00.000 165 707.44 10052.49 53083.13 88888.00 2010-06-14 23:43:00.000 165 706.63 10056.65 53078.49 88888.00 2010-06-14 23:44:00.000 165 706.08 10061.35 53075.38 88888.00 2010-06-14 23:45:00.000 165 705.75 10060.88 53077.07 88888.00 2010-06-14 23:46:00.000 165 705.81 10059.18 53078.21 88888.00 2010-06-14 23:47:00.000 165 706.28 10058.61 53079.67 88888.00 2010-06-14 23:48:00.000 165 706.40 10058.53 53081.85 88888.00 2010-06-14 23:49:00.000 165 705.83 10059.18 53083.31 88888.00 2010-06-14 23:50:00.000 165 705.58 10059.03 53085.88 88888.00 2010-06-14 23:51:00.000 165 705.80 10060.09 53085.79 88888.00 2010-06-14 23:52:00.000 165 704.61 10063.48 53078.80 88888.00 2010-06-14 23:53:00.000 165 704.53 10070.26 53072.92 88888.00 2010-06-14 23:54:00.000 165 704.69 10071.32 53073.99 88888.00 2010-06-14 23:55:00.000 165 704.09 10075.47 53067.14 88888.00 2010-06-14 23:56:00.000 165 704.10 10080.23 53062.78 88888.00 2010-06-14 23:57:00.000 165 704.31 10081.85 53064.35 88888.00 2010-06-14 23:58:00.000 165 704.66 10081.72 53067.75 88888.00 2010-06-14 23:59:00.000 165 704.61 10082.79 53067.50 88888.00