Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-06-11 00:00:00.000 162 711.03 10046.68 53120.40 88888.00 2010-06-11 00:01:00.000 162 711.00 10042.73 53123.25 88888.00 2010-06-11 00:02:00.000 162 710.69 10038.47 53125.10 88888.00 2010-06-11 00:03:00.000 162 710.30 10034.69 53125.47 88888.00 2010-06-11 00:04:00.000 162 710.01 10034.73 53119.00 88888.00 2010-06-11 00:05:00.000 162 711.14 10032.08 53120.06 88888.00 2010-06-11 00:06:00.000 162 712.57 10029.01 53118.14 88888.00 2010-06-11 00:07:00.000 162 714.02 10024.15 53120.50 88888.00 2010-06-11 00:08:00.000 162 714.27 10013.26 53128.58 88888.00 2010-06-11 00:09:00.000 162 712.96 10009.76 53118.81 88888.00 2010-06-11 00:10:00.000 162 712.10 10017.90 53104.06 88888.00 2010-06-11 00:11:00.000 162 712.32 10019.64 53102.46 88888.00 2010-06-11 00:12:00.000 162 712.59 10019.93 53107.73 88888.00 2010-06-11 00:13:00.000 162 713.65 10013.88 53116.90 88888.00 2010-06-11 00:14:00.000 162 715.77 10006.45 53121.13 88888.00 2010-06-11 00:15:00.000 162 716.40 10005.34 53112.96 88888.00 2010-06-11 00:16:00.000 162 715.40 10006.21 53109.64 88888.00 2010-06-11 00:17:00.000 162 715.51 10007.58 53107.85 88888.00 2010-06-11 00:18:00.000 162 716.42 10001.36 53119.04 88888.00 2010-06-11 00:19:00.000 162 717.20 9987.58 53124.80 88888.00 2010-06-11 00:20:00.000 162 715.33 9976.56 53128.38 88888.00 2010-06-11 00:21:00.000 162 713.60 9981.36 53105.12 88888.00 2010-06-11 00:22:00.000 162 713.78 9989.12 53095.76 88888.00 2010-06-11 00:23:00.000 162 715.29 9990.31 53101.72 88888.00 2010-06-11 00:24:00.000 162 715.42 9980.08 53115.19 88888.00 2010-06-11 00:25:00.000 162 716.01 9964.63 53124.92 88888.00 2010-06-11 00:26:00.000 162 717.40 9956.54 53124.94 88888.00 2010-06-11 00:27:00.000 162 717.70 9953.99 53125.04 88888.00 2010-06-11 00:28:00.000 162 714.87 9962.40 53112.47 88888.00 2010-06-11 00:29:00.000 162 713.55 9962.19 53110.80 88888.00 2010-06-11 00:30:00.000 162 714.30 9961.33 53108.85 88888.00 2010-06-11 00:31:00.000 162 717.46 9953.04 53118.73 88888.00 2010-06-11 00:32:00.000 162 718.64 9948.13 53115.09 88888.00 2010-06-11 00:33:00.000 162 718.80 9949.06 53102.74 88888.00 2010-06-11 00:34:00.000 162 719.64 9949.43 53102.09 88888.00 2010-06-11 00:35:00.000 162 720.75 9942.67 53113.42 88888.00 2010-06-11 00:36:00.000 162 721.84 9930.68 53120.06 88888.00 2010-06-11 00:37:00.000 162 723.72 9927.14 53120.85 88888.00 2010-06-11 00:38:00.000 162 722.14 9926.85 53125.96 88888.00 2010-06-11 00:39:00.000 162 719.49 9926.04 53120.95 88888.00 2010-06-11 00:40:00.000 162 719.05 9927.32 53114.73 88888.00 2010-06-11 00:41:00.000 162 719.00 9925.53 53113.48 88888.00 2010-06-11 00:42:00.000 162 720.50 9927.21 53106.73 88888.00 2010-06-11 00:43:00.000 162 721.58 9926.47 53107.28 88888.00 2010-06-11 00:44:00.000 162 722.42 9923.69 53108.58 88888.00 2010-06-11 00:45:00.000 162 723.56 9924.99 53104.61 88888.00 2010-06-11 00:46:00.000 162 724.01 9922.35 53103.25 88888.00 2010-06-11 00:47:00.000 162 724.41 9920.30 53101.66 88888.00 2010-06-11 00:48:00.000 162 724.63 9920.66 53097.39 88888.00 2010-06-11 00:49:00.000 162 723.49 9924.95 53088.79 88888.00 2010-06-11 00:50:00.000 162 722.64 9928.06 53081.20 88888.00 2010-06-11 00:51:00.000 162 720.45 9932.42 53068.18 88888.00 2010-06-11 00:52:00.000 162 720.84 9937.63 53056.36 88888.00 2010-06-11 00:53:00.000 162 723.23 9946.10 53046.06 88888.00 2010-06-11 00:54:00.000 162 725.63 9947.61 53043.90 88888.00 2010-06-11 00:55:00.000 162 726.65 9940.71 53050.86 88888.00 2010-06-11 00:56:00.000 162 727.10 9932.03 53061.48 88888.00 2010-06-11 00:57:00.000 162 726.68 9924.62 53067.34 88888.00 2010-06-11 00:58:00.000 162 724.31 9924.18 53065.04 88888.00 2010-06-11 00:59:00.000 162 723.03 9927.55 53058.55 88888.00 2010-06-11 01:00:00.000 162 723.17 9933.54 53050.76 88888.00 2010-06-11 01:01:00.000 162 723.00 9943.74 53040.53 88888.00 2010-06-11 01:02:00.000 162 722.95 9945.37 53043.72 88888.00 2010-06-11 01:03:00.000 162 723.69 9950.58 53039.12 88888.00 2010-06-11 01:04:00.000 162 725.80 9953.20 53037.11 88888.00 2010-06-11 01:05:00.000 162 726.17 9952.12 53037.31 88888.00 2010-06-11 01:06:00.000 162 724.88 9952.56 53034.22 88888.00 2010-06-11 01:07:00.000 162 724.81 9955.77 53031.31 88888.00 2010-06-11 01:08:00.000 162 726.17 9958.79 53029.26 88888.00 2010-06-11 01:09:00.000 162 726.77 9966.09 53018.47 88888.00 2010-06-11 01:10:00.000 162 726.89 9973.08 53009.36 88888.00 2010-06-11 01:11:00.000 162 727.88 9977.07 53008.06 88888.00 2010-06-11 01:12:00.000 162 728.66 9977.58 53007.36 88888.00 2010-06-11 01:13:00.000 162 729.81 9979.82 53005.96 88888.00 2010-06-11 01:14:00.000 162 729.96 9985.57 53002.87 88888.00 2010-06-11 01:15:00.000 162 731.69 9988.81 53002.58 88888.00 2010-06-11 01:16:00.000 162 731.62 9986.16 53005.27 88888.00 2010-06-11 01:17:00.000 162 732.62 9987.28 53005.84 88888.00 2010-06-11 01:18:00.000 162 733.26 9988.65 53008.46 88888.00 2010-06-11 01:19:00.000 162 733.75 9987.68 53010.74 88888.00 2010-06-11 01:20:00.000 162 735.52 9984.44 53017.29 88888.00 2010-06-11 01:21:00.000 162 736.50 9982.44 53022.68 88888.00 2010-06-11 01:22:00.000 162 735.52 9981.83 53022.20 88888.00 2010-06-11 01:23:00.000 162 735.07 9977.22 53026.53 88888.00 2010-06-11 01:24:00.000 162 735.00 9970.10 53029.34 88888.00 2010-06-11 01:25:00.000 162 733.73 9968.90 53025.53 88888.00 2010-06-11 01:26:00.000 162 733.74 9970.40 53025.19 88888.00 2010-06-11 01:27:00.000 162 732.69 9970.34 53026.53 88888.00 2010-06-11 01:28:00.000 162 731.85 9971.73 53024.23 88888.00 2010-06-11 01:29:00.000 162 731.82 9975.02 53021.73 88888.00 2010-06-11 01:30:00.000 162 732.43 9977.77 53021.93 88888.00 2010-06-11 01:31:00.000 162 733.05 9978.93 53024.72 88888.00 2010-06-11 01:32:00.000 162 733.27 9983.36 53021.12 88888.00 2010-06-11 01:33:00.000 162 732.37 9983.20 53018.13 88888.00 2010-06-11 01:34:00.000 162 731.91 9982.13 53017.39 88888.00 2010-06-11 01:35:00.000 162 730.84 9984.20 53012.00 88888.00 2010-06-11 01:36:00.000 162 728.89 9983.82 53008.71 88888.00 2010-06-11 01:37:00.000 162 727.73 9981.55 53009.56 88888.00 2010-06-11 01:38:00.000 162 727.21 9980.18 53010.44 88888.00 2010-06-11 01:39:00.000 162 727.07 9981.76 53009.87 88888.00 2010-06-11 01:40:00.000 162 727.50 9985.12 53005.13 88888.00 2010-06-11 01:41:00.000 162 728.15 9985.28 53006.80 88888.00 2010-06-11 01:42:00.000 162 728.83 9984.37 53010.97 88888.00 2010-06-11 01:43:00.000 162 730.50 9983.96 53010.21 88888.00 2010-06-11 01:44:00.000 162 731.89 9986.75 53005.70 88888.00 2010-06-11 01:45:00.000 162 731.87 9991.18 53000.31 88888.00 2010-06-11 01:46:00.000 162 730.47 9996.82 52993.00 88888.00 2010-06-11 01:47:00.000 162 729.44 10001.92 52987.71 88888.00 2010-06-11 01:48:00.000 162 728.89 10002.26 52988.85 88888.00 2010-06-11 01:49:00.000 162 727.74 10001.48 52989.28 88888.00 2010-06-11 01:50:00.000 162 726.81 10003.94 52987.08 88888.00 2010-06-11 01:51:00.000 162 726.73 10009.09 52985.21 88888.00 2010-06-11 01:52:00.000 162 726.79 10010.68 52989.83 88888.00 2010-06-11 01:53:00.000 162 726.77 10010.84 52993.61 88888.00 2010-06-11 01:54:00.000 162 727.68 10012.28 52996.87 88888.00 2010-06-11 01:55:00.000 162 728.34 10015.41 52997.76 88888.00 2010-06-11 01:56:00.000 162 728.70 10018.36 52996.79 88888.00 2010-06-11 01:57:00.000 162 728.58 10020.02 52996.99 88888.00 2010-06-11 01:58:00.000 162 728.42 10017.82 53000.02 88888.00 2010-06-11 01:59:00.000 162 728.65 10016.85 53001.95 88888.00 2010-06-11 02:00:00.000 162 729.25 10017.19 53002.24 88888.00 2010-06-11 02:01:00.000 162 729.30 10018.80 53000.33 88888.00 2010-06-11 02:02:00.000 162 728.79 10023.98 52993.49 88888.00 2010-06-11 02:03:00.000 162 728.60 10032.17 52985.86 88888.00 2010-06-11 02:04:00.000 162 727.76 10038.72 52980.86 88888.00 2010-06-11 02:05:00.000 162 726.46 10044.50 52976.52 88888.00 2010-06-11 02:06:00.000 162 725.97 10049.82 52973.69 88888.00 2010-06-11 02:07:00.000 162 726.28 10054.34 52974.45 88888.00 2010-06-11 02:08:00.000 162 726.65 10053.85 52980.88 88888.00 2010-06-11 02:09:00.000 162 726.31 10055.60 52982.24 88888.00 2010-06-11 02:10:00.000 162 725.79 10057.57 52983.56 88888.00 2010-06-11 02:11:00.000 162 725.27 10058.84 52984.74 88888.00 2010-06-11 02:12:00.000 162 724.72 10060.35 52985.17 88888.00 2010-06-11 02:13:00.000 162 724.32 10062.25 52985.60 88888.00 2010-06-11 02:14:00.000 162 723.64 10064.06 52985.58 88888.00 2010-06-11 02:15:00.000 162 723.39 10065.55 52986.31 88888.00 2010-06-11 02:16:00.000 162 723.01 10068.68 52985.90 88888.00 2010-06-11 02:17:00.000 162 722.84 10071.83 52986.39 88888.00 2010-06-11 02:18:00.000 162 722.54 10077.73 52984.60 88888.00 2010-06-11 02:19:00.000 162 721.96 10080.90 52985.70 88888.00 2010-06-11 02:20:00.000 162 721.89 10081.77 52989.12 88888.00 2010-06-11 02:21:00.000 162 721.22 10083.56 52988.99 88888.00 2010-06-11 02:22:00.000 162 720.84 10085.07 52988.73 88888.00 2010-06-11 02:23:00.000 162 720.51 10086.92 52989.28 88888.00 2010-06-11 02:24:00.000 162 720.18 10088.78 52990.50 88888.00 2010-06-11 02:25:00.000 162 720.13 10090.85 52991.25 88888.00 2010-06-11 02:26:00.000 162 720.22 10094.19 52990.97 88888.00 2010-06-11 02:27:00.000 162 720.18 10096.43 52991.76 88888.00 2010-06-11 02:28:00.000 162 720.06 10097.30 52992.88 88888.00 2010-06-11 02:29:00.000 162 719.54 10097.58 52994.97 88888.00 2010-06-11 02:30:00.000 162 718.65 10099.34 52995.18 88888.00 2010-06-11 02:31:00.000 162 717.62 10102.52 52992.31 88888.00 2010-06-11 02:32:00.000 162 717.02 10106.99 52989.36 88888.00 2010-06-11 02:33:00.000 162 717.06 10109.05 52990.70 88888.00 2010-06-11 02:34:00.000 162 716.31 10112.65 52989.97 88888.00 2010-06-11 02:35:00.000 162 715.33 10117.10 52985.92 88888.00 2010-06-11 02:36:00.000 162 715.21 10118.58 52987.45 88888.00 2010-06-11 02:37:00.000 162 714.93 10120.52 52988.69 88888.00 2010-06-11 02:38:00.000 162 714.92 10122.33 52991.45 88888.00 2010-06-11 02:39:00.000 162 714.69 10124.38 52992.82 88888.00 2010-06-11 02:40:00.000 162 714.34 10127.07 52992.61 88888.00 2010-06-11 02:41:00.000 162 714.37 10128.69 52993.41 88888.00 2010-06-11 02:42:00.000 162 714.51 10128.40 52996.93 88888.00 2010-06-11 02:43:00.000 162 714.61 10127.20 53001.26 88888.00 2010-06-11 02:44:00.000 162 714.49 10126.36 53004.29 88888.00 2010-06-11 02:45:00.000 162 714.28 10126.78 53005.35 88888.00 2010-06-11 02:46:00.000 162 714.39 10125.64 53007.89 88888.00 2010-06-11 02:47:00.000 162 714.46 10124.30 53010.60 88888.00 2010-06-11 02:48:00.000 162 714.53 10124.41 53011.01 88888.00 2010-06-11 02:49:00.000 162 714.45 10123.02 53013.22 88888.00 2010-06-11 02:50:00.000 162 714.42 10120.56 53016.50 88888.00 2010-06-11 02:51:00.000 162 714.51 10119.32 53017.62 88888.00 2010-06-11 02:52:00.000 162 714.06 10119.62 53016.50 88888.00 2010-06-11 02:53:00.000 162 713.09 10119.19 53015.16 88888.00 2010-06-11 02:54:00.000 162 712.83 10117.92 53016.74 88888.00 2010-06-11 02:55:00.000 162 712.90 10115.18 53020.65 88888.00 2010-06-11 02:56:00.000 162 712.94 10113.96 53022.81 88888.00 2010-06-11 02:57:00.000 162 712.95 10115.04 53022.42 88888.00 2010-06-11 02:58:00.000 162 712.45 10117.64 53019.04 88888.00 2010-06-11 02:59:00.000 162 712.13 10118.64 53017.48 88888.00 2010-06-11 03:00:00.000 162 711.98 10118.25 53019.25 88888.00 2010-06-11 03:01:00.000 162 711.81 10118.42 53019.63 88888.00 2010-06-11 03:02:00.000 162 711.82 10120.70 53018.98 88888.00 2010-06-11 03:03:00.000 162 711.45 10123.82 53017.76 88888.00 2010-06-11 03:04:00.000 162 711.08 10124.53 53018.60 88888.00 2010-06-11 03:05:00.000 162 710.91 10123.20 53021.12 88888.00 2010-06-11 03:06:00.000 162 711.08 10123.56 53022.18 88888.00 2010-06-11 03:07:00.000 162 711.26 10126.23 53020.53 88888.00 2010-06-11 03:08:00.000 162 711.28 10127.29 53021.16 88888.00 2010-06-11 03:09:00.000 162 711.42 10129.84 53020.10 88888.00 2010-06-11 03:10:00.000 162 711.23 10131.89 53018.55 88888.00 2010-06-11 03:11:00.000 162 711.41 10132.91 53020.96 88888.00 2010-06-11 03:12:00.000 162 711.49 10132.28 53024.54 88888.00 2010-06-11 03:13:00.000 162 711.25 10133.31 53024.17 88888.00 2010-06-11 03:14:00.000 162 710.57 10133.71 53024.13 88888.00 2010-06-11 03:15:00.000 162 710.09 10131.83 53027.75 88888.00 2010-06-11 03:16:00.000 162 710.21 10129.42 53031.62 88888.00 2010-06-11 03:17:00.000 162 710.12 10130.05 53030.17 88888.00 2010-06-11 03:18:00.000 162 709.98 10132.01 53027.20 88888.00 2010-06-11 03:19:00.000 162 709.35 10132.23 53025.96 88888.00 2010-06-11 03:20:00.000 162 709.65 10130.41 53029.17 88888.00 2010-06-11 03:21:00.000 162 710.41 10128.63 53033.98 88888.00 2010-06-11 03:22:00.000 162 710.82 10126.84 53036.58 88888.00 2010-06-11 03:23:00.000 162 710.54 10125.08 53038.55 88888.00 2010-06-11 03:24:00.000 162 710.68 10123.17 53041.36 88888.00 2010-06-11 03:25:00.000 162 710.83 10122.45 53041.79 88888.00 2010-06-11 03:26:00.000 162 710.72 10122.40 53040.34 88888.00 2010-06-11 03:27:00.000 162 710.39 10123.00 53038.59 88888.00 2010-06-11 03:28:00.000 162 710.17 10124.61 53035.85 88888.00 2010-06-11 03:29:00.000 162 709.88 10126.51 53032.71 88888.00 2010-06-11 03:30:00.000 162 709.56 10127.27 53031.21 88888.00 2010-06-11 03:31:00.000 162 709.07 10127.58 53029.36 88888.00 2010-06-11 03:32:00.000 162 709.36 10127.29 53031.90 88888.00 2010-06-11 03:33:00.000 162 709.62 10127.66 53033.83 88888.00 2010-06-11 03:34:00.000 162 709.71 10127.87 53035.58 88888.00 2010-06-11 03:35:00.000 162 709.56 10127.19 53036.70 88888.00 2010-06-11 03:36:00.000 162 709.89 10125.80 53039.77 88888.00 2010-06-11 03:37:00.000 162 710.25 10125.27 53040.12 88888.00 2010-06-11 03:38:00.000 162 710.42 10126.84 53037.46 88888.00 2010-06-11 03:39:00.000 162 709.91 10129.34 53033.32 88888.00 2010-06-11 03:40:00.000 162 709.57 10129.80 53032.47 88888.00 2010-06-11 03:41:00.000 162 710.15 10128.34 53036.74 88888.00 2010-06-11 03:42:00.000 162 710.52 10128.03 53038.05 88888.00 2010-06-11 03:43:00.000 162 710.34 10129.36 53034.83 88888.00 2010-06-11 03:44:00.000 162 709.95 10131.30 53031.64 88888.00 2010-06-11 03:45:00.000 162 709.35 10131.90 53030.96 88888.00 2010-06-11 03:46:00.000 162 709.43 10130.71 53033.96 88888.00 2010-06-11 03:47:00.000 162 709.81 10132.96 53032.29 88888.00 2010-06-11 03:48:00.000 162 709.87 10133.90 53029.93 88888.00 2010-06-11 03:49:00.000 162 709.69 10135.76 53029.42 88888.00 2010-06-11 03:50:00.000 162 709.74 10135.54 53031.90 88888.00 2010-06-11 03:51:00.000 162 709.31 10135.10 53032.55 88888.00 2010-06-11 03:52:00.000 162 708.53 10136.12 53030.64 88888.00 2010-06-11 03:53:00.000 162 708.08 10137.26 53027.61 88888.00 2010-06-11 03:54:00.000 162 708.21 10138.18 53026.55 88888.00 2010-06-11 03:55:00.000 162 707.67 10136.84 53028.71 88888.00 2010-06-11 03:56:00.000 162 707.27 10136.15 53029.54 88888.00 2010-06-11 03:57:00.000 162 707.49 10135.32 53033.35 88888.00 2010-06-11 03:58:00.000 162 707.70 10135.21 53034.87 88888.00 2010-06-11 03:59:00.000 162 707.99 10135.63 53036.91 88888.00 2010-06-11 04:00:00.000 162 707.73 10137.43 53034.83 88888.00 2010-06-11 04:01:00.000 162 707.63 10137.16 53035.38 88888.00 2010-06-11 04:02:00.000 162 706.90 10137.03 53034.22 88888.00 2010-06-11 04:03:00.000 162 707.05 10136.83 53036.58 88888.00 2010-06-11 04:04:00.000 162 707.27 10136.54 53038.59 88888.00 2010-06-11 04:05:00.000 162 708.31 10137.54 53040.97 88888.00 2010-06-11 04:06:00.000 162 707.75 10138.77 53038.74 88888.00 2010-06-11 04:07:00.000 162 706.74 10139.40 53036.76 88888.00 2010-06-11 04:08:00.000 162 707.00 10138.88 53039.25 88888.00 2010-06-11 04:09:00.000 162 707.76 10136.72 53045.65 88888.00 2010-06-11 04:10:00.000 162 708.42 10138.13 53044.11 88888.00 2010-06-11 04:11:00.000 162 708.51 10141.41 53040.30 88888.00 2010-06-11 04:12:00.000 162 706.70 10143.41 53032.92 88888.00 2010-06-11 04:13:00.000 162 705.92 10143.28 53033.85 88888.00 2010-06-11 04:14:00.000 162 706.48 10141.47 53040.08 88888.00 2010-06-11 04:15:00.000 162 707.90 10140.77 53046.02 88888.00 2010-06-11 04:16:00.000 162 708.63 10141.27 53047.75 88888.00 2010-06-11 04:17:00.000 162 707.41 10143.58 53041.28 88888.00 2010-06-11 04:18:00.000 162 707.03 10143.20 53043.54 88888.00 2010-06-11 04:19:00.000 162 706.62 10142.65 53044.43 88888.00 2010-06-11 04:20:00.000 162 706.69 10142.19 53045.10 88888.00 2010-06-11 04:21:00.000 162 706.40 10143.62 53042.56 88888.00 2010-06-11 04:22:00.000 162 705.24 10143.35 53041.00 88888.00 2010-06-11 04:23:00.000 162 704.35 10144.39 53038.84 88888.00 2010-06-11 04:24:00.000 162 703.28 10142.74 53039.14 88888.00 2010-06-11 04:25:00.000 162 703.84 10139.04 53047.61 88888.00 2010-06-11 04:26:00.000 162 704.45 10135.91 53051.66 88888.00 2010-06-11 04:27:00.000 162 705.23 10134.60 53055.62 88888.00 2010-06-11 04:28:00.000 162 705.46 10135.67 53054.73 88888.00 2010-06-11 04:29:00.000 162 704.62 10137.71 53050.44 88888.00 2010-06-11 04:30:00.000 162 704.36 10136.97 53050.56 88888.00 2010-06-11 04:31:00.000 162 704.42 10135.54 53054.44 88888.00 2010-06-11 04:32:00.000 162 704.27 10134.34 53055.40 88888.00 2010-06-11 04:33:00.000 162 704.30 10133.02 53055.52 88888.00 2010-06-11 04:34:00.000 162 704.91 10134.26 53054.63 88888.00 2010-06-11 04:35:00.000 162 704.75 10134.66 53054.79 88888.00 2010-06-11 04:36:00.000 162 702.78 10135.87 53048.22 88888.00 2010-06-11 04:37:00.000 162 701.87 10134.57 53047.51 88888.00 2010-06-11 04:38:00.000 162 701.20 10130.42 53053.10 88888.00 2010-06-11 04:39:00.000 162 702.42 10123.67 53066.57 88888.00 2010-06-11 04:40:00.000 162 705.24 10119.10 53077.31 88888.00 2010-06-11 04:41:00.000 162 706.93 10121.44 53075.62 88888.00 2010-06-11 04:42:00.000 162 707.39 10128.95 53064.51 88888.00 2010-06-11 04:43:00.000 162 705.20 10136.61 53048.99 88888.00 2010-06-11 04:44:00.000 162 702.69 10138.59 53044.98 88888.00 2010-06-11 04:45:00.000 162 700.87 10135.76 53046.35 88888.00 2010-06-11 04:46:00.000 162 700.70 10130.30 53053.69 88888.00 2010-06-11 04:47:00.000 162 703.06 10127.19 53060.59 88888.00 2010-06-11 04:48:00.000 162 704.71 10130.63 53056.50 88888.00 2010-06-11 04:49:00.000 162 704.43 10131.13 53057.29 88888.00 2010-06-11 04:50:00.000 162 703.84 10128.30 53064.05 88888.00 2010-06-11 04:51:00.000 162 704.44 10123.97 53073.69 88888.00 2010-06-11 04:52:00.000 162 706.01 10124.44 53077.56 88888.00 2010-06-11 04:53:00.000 162 706.49 10127.37 53071.11 88888.00 2010-06-11 04:54:00.000 162 706.73 10135.82 53061.56 88888.00 2010-06-11 04:55:00.000 162 704.54 10139.29 53053.79 88888.00 2010-06-11 04:56:00.000 162 702.15 10134.62 53060.10 88888.00 2010-06-11 04:57:00.000 162 701.46 10130.00 53063.96 88888.00 2010-06-11 04:58:00.000 162 702.51 10130.47 53062.01 88888.00 2010-06-11 04:59:00.000 162 703.73 10135.09 53055.01 88888.00 2010-06-11 05:00:00.000 162 704.55 10135.41 53057.92 88888.00 2010-06-11 05:01:00.000 162 706.39 10129.13 53078.86 88888.00 2010-06-11 05:02:00.000 162 706.82 10125.16 53090.51 88888.00 2010-06-11 05:03:00.000 162 706.22 10123.55 53089.90 88888.00 2010-06-11 05:04:00.000 162 705.55 10125.84 53081.81 88888.00 2010-06-11 05:05:00.000 162 705.01 10129.83 53072.63 88888.00 2010-06-11 05:06:00.000 162 704.56 10130.67 53069.74 88888.00 2010-06-11 05:07:00.000 162 704.47 10127.82 53074.06 88888.00 2010-06-11 05:08:00.000 162 704.37 10122.72 53080.63 88888.00 2010-06-11 05:09:00.000 162 704.48 10120.45 53081.14 88888.00 2010-06-11 05:10:00.000 162 705.22 10120.26 53081.54 88888.00 2010-06-11 05:11:00.000 162 705.73 10121.48 53081.22 88888.00 2010-06-11 05:12:00.000 162 704.68 10122.04 53078.10 88888.00 2010-06-11 05:13:00.000 162 704.07 10119.99 53079.30 88888.00 2010-06-11 05:14:00.000 162 704.39 10117.74 53082.78 88888.00 2010-06-11 05:15:00.000 162 704.55 10115.02 53085.37 88888.00 2010-06-11 05:16:00.000 162 704.77 10112.81 53085.90 88888.00 2010-06-11 05:17:00.000 162 704.53 10112.52 53084.21 88888.00 2010-06-11 05:18:00.000 162 704.25 10113.10 53081.30 88888.00 2010-06-11 05:19:00.000 162 704.33 10112.83 53081.73 88888.00 2010-06-11 05:20:00.000 162 704.43 10112.59 53082.05 88888.00 2010-06-11 05:21:00.000 162 704.79 10111.79 53082.72 88888.00 2010-06-11 05:22:00.000 162 704.83 10113.65 53079.75 88888.00 2010-06-11 05:23:00.000 162 704.92 10115.32 53076.54 88888.00 2010-06-11 05:24:00.000 162 704.83 10117.80 53072.98 88888.00 2010-06-11 05:25:00.000 162 704.52 10117.89 53071.35 88888.00 2010-06-11 05:26:00.000 162 704.25 10115.92 53072.81 88888.00 2010-06-11 05:27:00.000 162 704.35 10115.77 53072.65 88888.00 2010-06-11 05:28:00.000 162 704.68 10117.93 53069.97 88888.00 2010-06-11 05:29:00.000 162 704.81 10120.91 53066.32 88888.00 2010-06-11 05:30:00.000 162 705.31 10121.34 53068.14 88888.00 2010-06-11 05:31:00.000 162 705.28 10119.34 53073.53 88888.00 2010-06-11 05:32:00.000 162 705.07 10117.73 53074.32 88888.00 2010-06-11 05:33:00.000 162 705.57 10119.27 53071.70 88888.00 2010-06-11 05:34:00.000 162 705.48 10121.06 53069.01 88888.00 2010-06-11 05:35:00.000 162 704.89 10122.30 53066.28 88888.00 2010-06-11 05:36:00.000 162 704.36 10122.64 53065.63 88888.00 2010-06-11 05:37:00.000 162 703.90 10121.14 53067.08 88888.00 2010-06-11 05:38:00.000 162 704.14 10120.27 53067.16 88888.00 2010-06-11 05:39:00.000 162 704.63 10121.68 53066.71 88888.00 2010-06-11 05:40:00.000 162 705.02 10123.36 53066.00 88888.00 2010-06-11 05:41:00.000 162 705.51 10126.66 53063.84 88888.00 2010-06-11 05:42:00.000 162 705.48 10129.85 53061.34 88888.00 2010-06-11 05:43:00.000 162 704.55 10129.28 53061.85 88888.00 2010-06-11 05:44:00.000 162 704.07 10126.76 53064.27 88888.00 2010-06-11 05:45:00.000 162 704.47 10125.86 53064.74 88888.00 2010-06-11 05:46:00.000 162 705.16 10127.17 53062.89 88888.00 2010-06-11 05:47:00.000 162 705.54 10128.92 53061.87 88888.00 2010-06-11 05:48:00.000 162 704.87 10129.36 53060.85 88888.00 2010-06-11 05:49:00.000 162 704.09 10127.82 53061.79 88888.00 2010-06-11 05:50:00.000 162 703.89 10124.15 53066.34 88888.00 2010-06-11 05:51:00.000 162 704.35 10120.79 53069.68 88888.00 2010-06-11 05:52:00.000 162 705.20 10120.30 53069.42 88888.00 2010-06-11 05:53:00.000 162 705.41 10122.99 53066.24 88888.00 2010-06-11 05:54:00.000 162 704.62 10124.42 53063.70 88888.00 2010-06-11 05:55:00.000 162 705.04 10123.81 53067.95 88888.00 2010-06-11 05:56:00.000 162 705.29 10123.27 53069.36 88888.00 2010-06-11 05:57:00.000 162 704.16 10126.03 53061.24 88888.00 2010-06-11 05:58:00.000 162 702.25 10128.24 53051.47 88888.00 2010-06-11 05:59:00.000 162 701.47 10126.99 53050.98 88888.00 2010-06-11 06:00:00.000 162 702.19 10122.87 53060.77 88888.00 2010-06-11 06:01:00.000 162 703.43 10117.91 53073.36 88888.00 2010-06-11 06:02:00.000 162 704.14 10116.43 53077.35 88888.00 2010-06-11 06:03:00.000 162 704.99 10120.92 53070.56 88888.00 2010-06-11 06:04:00.000 162 704.73 10126.06 53060.55 88888.00 2010-06-11 06:05:00.000 162 704.27 10126.53 53059.02 88888.00 2010-06-11 06:06:00.000 162 703.57 10121.53 53066.18 88888.00 2010-06-11 06:07:00.000 162 702.92 10115.85 53073.42 88888.00 2010-06-11 06:08:00.000 162 702.71 10114.75 53073.42 88888.00 2010-06-11 06:09:00.000 162 702.91 10117.58 53067.91 88888.00 2010-06-11 06:10:00.000 162 703.33 10121.00 53063.76 88888.00 2010-06-11 06:11:00.000 162 703.66 10121.37 53065.63 88888.00 2010-06-11 06:12:00.000 162 703.02 10119.03 53068.85 88888.00 2010-06-11 06:13:00.000 162 702.33 10115.75 53071.11 88888.00 2010-06-11 06:14:00.000 162 701.99 10113.50 53071.33 88888.00 2010-06-11 06:15:00.000 162 702.39 10113.13 53070.45 88888.00 2010-06-11 06:16:00.000 162 702.84 10114.69 53068.81 88888.00 2010-06-11 06:17:00.000 162 703.19 10116.13 53069.23 88888.00 2010-06-11 06:18:00.000 162 703.71 10116.23 53071.86 88888.00 2010-06-11 06:19:00.000 162 703.91 10115.44 53073.10 88888.00 2010-06-11 06:20:00.000 162 703.79 10114.44 53072.77 88888.00 2010-06-11 06:21:00.000 162 703.36 10113.16 53071.90 88888.00 2010-06-11 06:22:00.000 162 702.90 10112.09 53071.96 88888.00 2010-06-11 06:23:00.000 162 702.27 10112.33 53069.17 88888.00 2010-06-11 06:24:00.000 162 702.02 10113.48 53067.08 88888.00 2010-06-11 06:25:00.000 162 701.76 10113.35 53067.42 88888.00 2010-06-11 06:26:00.000 162 701.95 10112.28 53069.78 88888.00 2010-06-11 06:27:00.000 162 702.50 10109.53 53073.97 88888.00 2010-06-11 06:28:00.000 162 703.78 10108.32 53078.45 88888.00 2010-06-11 06:29:00.000 162 704.56 10111.34 53074.44 88888.00 2010-06-11 06:30:00.000 162 704.97 10114.14 53071.15 88888.00 2010-06-11 06:31:00.000 162 704.47 10115.81 53067.57 88888.00 2010-06-11 06:32:00.000 162 703.85 10113.02 53069.25 88888.00 2010-06-11 06:33:00.000 162 704.01 10107.80 53078.25 88888.00 2010-06-11 06:34:00.000 162 704.09 10104.63 53081.71 88888.00 2010-06-11 06:35:00.000 162 703.67 10107.01 53075.68 88888.00 2010-06-11 06:36:00.000 162 703.48 10112.17 53065.49 88888.00 2010-06-11 06:37:00.000 162 703.62 10113.56 53065.43 88888.00 2010-06-11 06:38:00.000 162 703.51 10109.49 53073.04 88888.00 2010-06-11 06:39:00.000 162 702.61 10103.75 53079.71 88888.00 2010-06-11 06:40:00.000 162 701.50 10099.66 53082.62 88888.00 2010-06-11 06:41:00.000 162 701.01 10099.54 53078.29 88888.00 2010-06-11 06:42:00.000 162 701.61 10102.58 53072.92 88888.00 2010-06-11 06:43:00.000 162 702.69 10106.04 53070.07 88888.00 2010-06-11 06:44:00.000 162 703.50 10107.65 53071.61 88888.00 2010-06-11 06:45:00.000 162 702.84 10105.84 53075.60 88888.00 2010-06-11 06:46:00.000 162 701.79 10103.20 53076.56 88888.00 2010-06-11 06:47:00.000 162 701.31 10101.81 53074.71 88888.00 2010-06-11 06:48:00.000 162 701.54 10101.66 53073.20 88888.00 2010-06-11 06:49:00.000 162 701.93 10102.79 53072.10 88888.00 2010-06-11 06:50:00.000 162 701.97 10104.36 53071.43 88888.00 2010-06-11 06:51:00.000 162 701.68 10104.43 53071.90 88888.00 2010-06-11 06:52:00.000 162 701.82 10104.30 53071.88 88888.00 2010-06-11 06:53:00.000 162 702.15 10103.84 53071.98 88888.00 2010-06-11 06:54:00.000 162 702.45 10103.59 53072.04 88888.00 2010-06-11 06:55:00.000 162 702.56 10104.40 53071.13 88888.00 2010-06-11 06:56:00.000 162 702.17 10105.71 53069.46 88888.00 2010-06-11 06:57:00.000 162 702.01 10106.36 53068.77 88888.00 2010-06-11 06:58:00.000 162 701.98 10106.38 53068.79 88888.00 2010-06-11 06:59:00.000 162 702.13 10106.16 53068.97 88888.00 2010-06-11 07:00:00.000 162 702.25 10106.16 53068.30 88888.00 2010-06-11 07:01:00.000 162 702.29 10106.08 53069.03 88888.00 2010-06-11 07:02:00.000 162 702.23 10106.18 53069.29 88888.00 2010-06-11 07:03:00.000 162 702.38 10106.84 53069.25 88888.00 2010-06-11 07:04:00.000 162 702.25 10106.92 53068.58 88888.00 2010-06-11 07:05:00.000 162 702.63 10105.99 53070.29 88888.00 2010-06-11 07:06:00.000 162 702.91 10106.74 53069.48 88888.00 2010-06-11 07:07:00.000 162 702.61 10106.36 53069.74 88888.00 2010-06-11 07:08:00.000 162 702.45 10106.29 53069.60 88888.00 2010-06-11 07:09:00.000 162 702.70 10106.24 53070.50 88888.00 2010-06-11 07:10:00.000 162 703.17 10106.03 53072.22 88888.00 2010-06-11 07:11:00.000 162 703.36 10107.20 53070.47 88888.00 2010-06-11 07:12:00.000 162 703.15 10107.19 53069.62 88888.00 2010-06-11 07:13:00.000 162 703.06 10107.17 53069.09 88888.00 2010-06-11 07:14:00.000 162 703.15 10107.93 53068.18 88888.00 2010-06-11 07:15:00.000 162 702.77 10108.87 53066.22 88888.00 2010-06-11 07:16:00.000 162 702.00 10109.23 53064.51 88888.00 2010-06-11 07:17:00.000 162 701.26 10108.10 53064.80 88888.00 2010-06-11 07:18:00.000 162 701.30 10106.74 53067.30 88888.00 2010-06-11 07:19:00.000 162 701.90 10106.96 53067.20 88888.00 2010-06-11 07:20:00.000 162 703.00 10108.75 53066.59 88888.00 2010-06-11 07:21:00.000 162 703.63 10111.40 53064.76 88888.00 2010-06-11 07:22:00.000 162 703.84 10111.84 53065.57 88888.00 2010-06-11 07:23:00.000 162 703.71 10110.21 53068.58 88888.00 2010-06-11 07:24:00.000 162 703.20 10107.87 53070.96 88888.00 2010-06-11 07:25:00.000 162 702.58 10107.23 53069.68 88888.00 2010-06-11 07:26:00.000 162 702.35 10107.53 53067.10 88888.00 2010-06-11 07:27:00.000 162 702.56 10109.33 53064.82 88888.00 2010-06-11 07:28:00.000 162 703.44 10110.48 53066.30 88888.00 2010-06-11 07:29:00.000 162 704.12 10109.98 53070.01 88888.00 2010-06-11 07:30:00.000 162 703.33 10108.48 53071.27 88888.00 2010-06-11 07:31:00.000 162 702.94 10106.70 53071.90 88888.00 2010-06-11 07:32:00.000 162 702.82 10106.57 53070.47 88888.00 2010-06-11 07:33:00.000 162 702.70 10107.09 53069.07 88888.00 2010-06-11 07:34:00.000 162 702.74 10105.79 53071.61 88888.00 2010-06-11 07:35:00.000 162 702.65 10104.88 53074.26 88888.00 2010-06-11 07:36:00.000 162 702.82 10104.72 53073.87 88888.00 2010-06-11 07:37:00.000 162 703.03 10104.56 53073.67 88888.00 2010-06-11 07:38:00.000 162 703.28 10103.72 53074.85 88888.00 2010-06-11 07:39:00.000 162 703.24 10102.52 53075.99 88888.00 2010-06-11 07:40:00.000 162 703.17 10102.41 53075.40 88888.00 2010-06-11 07:41:00.000 162 703.22 10104.02 53071.98 88888.00 2010-06-11 07:42:00.000 162 703.31 10105.92 53069.25 88888.00 2010-06-11 07:43:00.000 162 703.01 10106.23 53068.73 88888.00 2010-06-11 07:44:00.000 162 702.72 10105.02 53070.78 88888.00 2010-06-11 07:45:00.000 162 702.73 10103.58 53073.06 88888.00 2010-06-11 07:46:00.000 162 702.96 10102.95 53073.32 88888.00 2010-06-11 07:47:00.000 162 703.23 10103.15 53072.22 88888.00 2010-06-11 07:48:00.000 162 703.11 10105.28 53068.03 88888.00 2010-06-11 07:49:00.000 162 703.09 10106.74 53065.69 88888.00 2010-06-11 07:50:00.000 162 703.16 10106.75 53066.04 88888.00 2010-06-11 07:51:00.000 162 702.70 10106.99 53065.59 88888.00 2010-06-11 07:52:00.000 162 702.26 10105.69 53067.55 88888.00 2010-06-11 07:53:00.000 162 702.21 10104.59 53068.46 88888.00 2010-06-11 07:54:00.000 162 703.08 10105.03 53068.91 88888.00 2010-06-11 07:55:00.000 162 703.32 10106.20 53066.45 88888.00 2010-06-11 07:56:00.000 162 703.14 10105.20 53068.81 88888.00 2010-06-11 07:57:00.000 162 702.69 10103.47 53070.66 88888.00 2010-06-11 07:58:00.000 162 702.33 10102.77 53069.40 88888.00 2010-06-11 07:59:00.000 162 702.47 10102.53 53069.21 88888.00 2010-06-11 08:00:00.000 162 702.91 10103.01 53069.60 88888.00 2010-06-11 08:01:00.000 162 703.22 10101.91 53072.37 88888.00 2010-06-11 08:02:00.000 162 703.33 10102.22 53072.14 88888.00 2010-06-11 08:03:00.000 162 703.41 10101.49 53072.92 88888.00 2010-06-11 08:04:00.000 162 703.21 10100.18 53073.47 88888.00 2010-06-11 08:05:00.000 162 703.26 10099.12 53074.44 88888.00 2010-06-11 08:06:00.000 162 703.18 10099.36 53073.00 88888.00 2010-06-11 08:07:00.000 162 703.07 10100.05 53071.47 88888.00 2010-06-11 08:08:00.000 162 703.14 10101.23 53069.66 88888.00 2010-06-11 08:09:00.000 162 703.12 10102.39 53067.97 88888.00 2010-06-11 08:10:00.000 162 703.28 10102.76 53067.87 88888.00 2010-06-11 08:11:00.000 162 703.42 10102.30 53068.99 88888.00 2010-06-11 08:12:00.000 162 703.58 10102.75 53067.97 88888.00 2010-06-11 08:13:00.000 162 703.48 10103.63 53066.08 88888.00 2010-06-11 08:14:00.000 162 702.98 10104.50 53063.82 88888.00 2010-06-11 08:15:00.000 162 702.71 10104.82 53063.39 88888.00 2010-06-11 08:16:00.000 162 702.87 10103.07 53066.75 88888.00 2010-06-11 08:17:00.000 162 703.29 10102.23 53068.56 88888.00 2010-06-11 08:18:00.000 162 703.50 10102.89 53067.00 88888.00 2010-06-11 08:19:00.000 162 703.35 10104.35 53064.05 88888.00 2010-06-11 08:20:00.000 162 702.85 10105.64 53061.03 88888.00 2010-06-11 08:21:00.000 162 702.65 10105.55 53061.16 88888.00 2010-06-11 08:22:00.000 162 703.29 10104.96 53063.84 88888.00 2010-06-11 08:23:00.000 162 703.42 10104.25 53065.53 88888.00 2010-06-11 08:24:00.000 162 702.82 10103.80 53065.23 88888.00 2010-06-11 08:25:00.000 162 702.13 10103.19 53064.62 88888.00 2010-06-11 08:26:00.000 162 701.88 10103.48 53062.62 88888.00 2010-06-11 08:27:00.000 162 702.42 10104.99 53060.77 88888.00 2010-06-11 08:28:00.000 162 703.15 10105.95 53061.08 88888.00 2010-06-11 08:29:00.000 162 702.93 10106.49 53060.73 88888.00 2010-06-11 08:30:00.000 162 702.05 10105.48 53061.48 88888.00 2010-06-11 08:31:00.000 162 701.23 10103.79 53062.07 88888.00 2010-06-11 08:32:00.000 162 700.96 10102.31 53062.78 88888.00 2010-06-11 08:33:00.000 162 700.93 10101.62 53062.91 88888.00 2010-06-11 08:34:00.000 162 700.93 10102.27 53062.42 88888.00 2010-06-11 08:35:00.000 162 700.75 10102.40 53063.01 88888.00 2010-06-11 08:36:00.000 162 700.53 10101.44 53064.51 88888.00 2010-06-11 08:37:00.000 162 700.74 10100.45 53065.55 88888.00 2010-06-11 08:38:00.000 162 701.65 10099.02 53068.24 88888.00 2010-06-11 08:39:00.000 162 701.80 10098.84 53068.28 88888.00 2010-06-11 08:40:00.000 162 701.07 10098.94 53066.71 88888.00 2010-06-11 08:41:00.000 162 700.31 10099.26 53064.60 88888.00 2010-06-11 08:42:00.000 162 700.08 10099.88 53062.99 88888.00 2010-06-11 08:43:00.000 162 700.49 10101.21 53061.93 88888.00 2010-06-11 08:44:00.000 162 701.22 10101.75 53061.56 88888.00 2010-06-11 08:45:00.000 162 702.02 10101.15 53064.68 88888.00 2010-06-11 08:46:00.000 162 701.47 10099.66 53065.19 88888.00 2010-06-11 08:47:00.000 162 700.76 10099.23 53063.46 88888.00 2010-06-11 08:48:00.000 162 700.70 10101.20 53059.41 88888.00 2010-06-11 08:49:00.000 162 700.44 10104.24 53054.16 88888.00 2010-06-11 08:50:00.000 162 700.01 10108.03 53048.32 88888.00 2010-06-11 08:51:00.000 162 699.86 10111.12 53045.67 88888.00 2010-06-11 08:52:00.000 162 699.86 10110.88 53047.79 88888.00 2010-06-11 08:53:00.000 162 699.37 10108.95 53051.13 88888.00 2010-06-11 08:54:00.000 162 699.30 10107.91 53052.67 88888.00 2010-06-11 08:55:00.000 162 699.21 10107.11 53053.77 88888.00 2010-06-11 08:56:00.000 162 699.16 10107.19 53052.84 88888.00 2010-06-11 08:57:00.000 162 698.70 10107.30 53051.49 88888.00 2010-06-11 08:58:00.000 162 698.18 10107.36 53050.84 88888.00 2010-06-11 08:59:00.000 162 698.05 10108.76 53049.05 88888.00 2010-06-11 09:00:00.000 162 698.89 10109.72 53050.37 88888.00 2010-06-11 09:01:00.000 162 699.85 10108.56 53054.67 88888.00 2010-06-11 09:02:00.000 162 700.16 10107.08 53057.39 88888.00 2010-06-11 09:03:00.000 162 700.01 10108.03 53055.52 88888.00 2010-06-11 09:04:00.000 162 699.68 10109.59 53050.92 88888.00 2010-06-11 09:05:00.000 162 699.49 10112.33 53047.10 88888.00 2010-06-11 09:06:00.000 162 699.45 10113.85 53045.84 88888.00 2010-06-11 09:07:00.000 162 699.24 10112.18 53049.99 88888.00 2010-06-11 09:08:00.000 162 699.03 10110.26 53052.84 88888.00 2010-06-11 09:09:00.000 162 699.12 10110.08 53053.10 88888.00 2010-06-11 09:10:00.000 162 699.15 10111.97 53049.62 88888.00 2010-06-11 09:11:00.000 162 699.30 10112.79 53049.11 88888.00 2010-06-11 09:12:00.000 162 699.52 10112.51 53050.88 88888.00 2010-06-11 09:13:00.000 162 699.34 10111.88 53052.51 88888.00 2010-06-11 09:14:00.000 162 699.48 10111.19 53054.02 88888.00 2010-06-11 09:15:00.000 162 699.61 10111.42 53054.71 88888.00 2010-06-11 09:16:00.000 162 699.45 10111.45 53054.12 88888.00 2010-06-11 09:17:00.000 162 699.23 10111.87 53053.59 88888.00 2010-06-11 09:18:00.000 162 699.02 10113.25 53051.03 88888.00 2010-06-11 09:19:00.000 162 699.11 10113.82 53051.39 88888.00 2010-06-11 09:20:00.000 162 699.00 10113.94 53051.57 88888.00 2010-06-11 09:21:00.000 162 699.09 10114.15 53051.51 88888.00 2010-06-11 09:22:00.000 162 699.04 10114.49 53051.55 88888.00 2010-06-11 09:23:00.000 162 698.89 10115.10 53050.92 88888.00 2010-06-11 09:24:00.000 162 698.73 10117.41 53048.28 88888.00 2010-06-11 09:25:00.000 162 698.56 10117.85 53047.73 88888.00 2010-06-11 09:26:00.000 162 698.54 10117.26 53049.23 88888.00 2010-06-11 09:27:00.000 162 698.48 10117.28 53049.32 88888.00 2010-06-11 09:28:00.000 162 698.41 10117.46 53049.54 88888.00 2010-06-11 09:29:00.000 162 697.99 10117.57 53049.64 88888.00 2010-06-11 09:30:00.000 162 697.53 10117.37 53049.78 88888.00 2010-06-11 09:31:00.000 162 697.00 10117.29 53049.48 88888.00 2010-06-11 09:32:00.000 162 696.87 10117.94 53048.38 88888.00 2010-06-11 09:33:00.000 162 697.15 10119.13 53047.24 88888.00 2010-06-11 09:34:00.000 162 697.61 10120.97 53046.22 88888.00 2010-06-11 09:35:00.000 162 697.54 10121.38 53046.69 88888.00 2010-06-11 09:36:00.000 162 697.03 10122.01 53045.72 88888.00 2010-06-11 09:37:00.000 162 696.82 10121.64 53047.89 88888.00 2010-06-11 09:38:00.000 162 696.11 10120.60 53049.97 88888.00 2010-06-11 09:39:00.000 162 695.62 10120.32 53049.68 88888.00 2010-06-11 09:40:00.000 162 696.06 10120.84 53049.05 88888.00 2010-06-11 09:41:00.000 162 695.99 10122.16 53046.37 88888.00 2010-06-11 09:42:00.000 162 696.33 10123.35 53045.78 88888.00 2010-06-11 09:43:00.000 162 696.23 10123.35 53046.98 88888.00 2010-06-11 09:44:00.000 162 695.84 10121.91 53049.56 88888.00 2010-06-11 09:45:00.000 162 695.73 10120.59 53052.43 88888.00 2010-06-11 09:46:00.000 162 695.42 10118.24 53055.97 88888.00 2010-06-11 09:47:00.000 162 695.02 10116.11 53058.29 88888.00 2010-06-11 09:48:00.000 162 694.81 10115.53 53058.65 88888.00 2010-06-11 09:49:00.000 162 694.82 10114.78 53059.24 88888.00 2010-06-11 09:50:00.000 162 695.00 10114.03 53060.67 88888.00 2010-06-11 09:51:00.000 162 694.87 10115.43 53058.39 88888.00 2010-06-11 09:52:00.000 162 694.64 10116.12 53057.09 88888.00 2010-06-11 09:53:00.000 162 694.11 10115.67 53056.74 88888.00 2010-06-11 09:54:00.000 162 693.97 10113.98 53058.84 88888.00 2010-06-11 09:55:00.000 162 693.70 10112.36 53061.36 88888.00 2010-06-11 09:56:00.000 162 693.72 10110.66 53063.44 88888.00 2010-06-11 09:57:00.000 162 693.93 10108.73 53066.61 88888.00 2010-06-11 09:58:00.000 162 694.46 10106.59 53070.11 88888.00 2010-06-11 09:59:00.000 162 694.19 10105.52 53070.60 88888.00 2010-06-11 10:00:00.000 162 693.51 10105.52 53068.20 88888.00 2010-06-11 10:01:00.000 162 692.98 10106.12 53065.33 88888.00 2010-06-11 10:02:00.000 162 692.85 10107.35 53062.42 88888.00 2010-06-11 10:03:00.000 162 693.97 10108.75 53062.21 88888.00 2010-06-11 10:04:00.000 162 694.48 10108.26 53065.21 88888.00 2010-06-11 10:05:00.000 162 694.20 10106.68 53067.63 88888.00 2010-06-11 10:06:00.000 162 694.15 10104.18 53072.22 88888.00 2010-06-11 10:07:00.000 162 693.96 10102.93 53073.00 88888.00 2010-06-11 10:08:00.000 162 693.96 10103.44 53070.82 88888.00 2010-06-11 10:09:00.000 162 693.77 10104.35 53067.52 88888.00 2010-06-11 10:10:00.000 162 693.57 10105.83 53064.19 88888.00 2010-06-11 10:11:00.000 162 693.23 10107.30 53061.65 88888.00 2010-06-11 10:12:00.000 162 692.84 10108.27 53061.24 88888.00 2010-06-11 10:13:00.000 162 692.50 10108.06 53062.30 88888.00 2010-06-11 10:14:00.000 162 692.44 10108.06 53062.89 88888.00 2010-06-11 10:15:00.000 162 692.62 10108.55 53062.97 88888.00 2010-06-11 10:16:00.000 162 692.86 10108.70 53063.39 88888.00 2010-06-11 10:17:00.000 162 692.66 10109.02 53062.52 88888.00 2010-06-11 10:18:00.000 162 691.97 10109.30 53061.18 88888.00 2010-06-11 10:19:00.000 162 691.55 10110.02 53059.35 88888.00 2010-06-11 10:20:00.000 162 691.43 10112.69 53055.20 88888.00 2010-06-11 10:21:00.000 162 691.58 10115.46 53051.31 88888.00 2010-06-11 10:22:00.000 162 691.81 10117.38 53050.21 88888.00 2010-06-11 10:23:00.000 162 691.61 10118.37 53050.39 88888.00 2010-06-11 10:24:00.000 162 690.96 10118.10 53052.21 88888.00 2010-06-11 10:25:00.000 162 691.46 10116.55 53055.68 88888.00 2010-06-11 10:26:00.000 162 693.19 10115.83 53060.49 88888.00 2010-06-11 10:27:00.000 162 693.71 10115.19 53062.74 88888.00 2010-06-11 10:28:00.000 162 692.93 10114.52 53062.93 88888.00 2010-06-11 10:29:00.000 162 692.92 10113.64 53065.61 88888.00 2010-06-11 10:30:00.000 162 692.84 10113.03 53066.24 88888.00 2010-06-11 10:31:00.000 162 692.54 10115.95 53060.04 88888.00 2010-06-11 10:32:00.000 162 692.54 10120.16 53052.92 88888.00 2010-06-11 10:33:00.000 162 692.88 10121.62 53052.55 88888.00 2010-06-11 10:34:00.000 162 693.25 10121.67 53054.22 88888.00 2010-06-11 10:35:00.000 162 692.89 10121.23 53055.83 88888.00 2010-06-11 10:36:00.000 162 693.00 10120.73 53057.07 88888.00 2010-06-11 10:37:00.000 162 692.99 10120.08 53058.88 88888.00 2010-06-11 10:38:00.000 162 692.76 10119.30 53059.98 88888.00 2010-06-11 10:39:00.000 162 692.61 10118.94 53060.55 88888.00 2010-06-11 10:40:00.000 162 692.40 10117.29 53062.91 88888.00 2010-06-11 10:41:00.000 162 692.11 10113.38 53068.32 88888.00 2010-06-11 10:42:00.000 162 691.91 10109.28 53073.06 88888.00 2010-06-11 10:43:00.000 162 691.56 10109.58 53070.01 88888.00 2010-06-11 10:44:00.000 162 691.32 10111.87 53064.84 88888.00 2010-06-11 10:45:00.000 162 691.05 10115.03 53059.39 88888.00 2010-06-11 10:46:00.000 162 690.74 10116.39 53057.86 88888.00 2010-06-11 10:47:00.000 162 690.52 10115.69 53060.38 88888.00 2010-06-11 10:48:00.000 162 690.55 10113.21 53066.51 88888.00 2010-06-11 10:49:00.000 162 690.76 10109.74 53072.94 88888.00 2010-06-11 10:50:00.000 162 690.89 10106.83 53076.62 88888.00 2010-06-11 10:51:00.000 162 691.33 10104.50 53078.80 88888.00 2010-06-11 10:52:00.000 162 691.67 10102.99 53079.35 88888.00 2010-06-11 10:53:00.000 162 691.64 10103.33 53076.56 88888.00 2010-06-11 10:54:00.000 162 691.24 10102.83 53075.03 88888.00 2010-06-11 10:55:00.000 162 690.75 10102.41 53074.28 88888.00 2010-06-11 10:56:00.000 162 690.61 10101.39 53075.52 88888.00 2010-06-11 10:57:00.000 162 690.72 10101.03 53075.72 88888.00 2010-06-11 10:58:00.000 162 690.89 10100.79 53075.97 88888.00 2010-06-11 10:59:00.000 162 690.94 10101.12 53074.56 88888.00 2010-06-11 11:00:00.000 162 690.98 10101.52 53072.86 88888.00 2010-06-11 11:01:00.000 162 691.15 10102.48 53071.06 88888.00 2010-06-11 11:02:00.000 162 691.01 10102.87 53070.64 88888.00 2010-06-11 11:03:00.000 162 691.10 10101.14 53073.79 88888.00 2010-06-11 11:04:00.000 162 690.95 10098.69 53077.66 88888.00 2010-06-11 11:05:00.000 162 690.54 10096.00 53079.59 88888.00 2010-06-11 11:06:00.000 162 689.98 10095.70 53076.99 88888.00 2010-06-11 11:07:00.000 162 690.01 10098.89 53069.70 88888.00 2010-06-11 11:08:00.000 162 690.43 10102.51 53064.11 88888.00 2010-06-11 11:09:00.000 162 690.72 10105.44 53061.01 88888.00 2010-06-11 11:10:00.000 162 691.01 10106.41 53062.50 88888.00 2010-06-11 11:11:00.000 162 690.93 10104.86 53067.24 88888.00 2010-06-11 11:12:00.000 162 690.43 10102.89 53070.25 88888.00 2010-06-11 11:13:00.000 162 690.15 10101.42 53071.02 88888.00 2010-06-11 11:14:00.000 162 689.95 10101.23 53069.25 88888.00 2010-06-11 11:15:00.000 162 689.99 10102.07 53066.24 88888.00 2010-06-11 11:16:00.000 162 690.15 10103.76 53063.50 88888.00 2010-06-11 11:17:00.000 162 690.32 10104.70 53062.48 88888.00 2010-06-11 11:18:00.000 162 690.14 10106.77 53060.44 88888.00 2010-06-11 11:19:00.000 162 689.67 10109.00 53058.19 88888.00 2010-06-11 11:20:00.000 162 689.39 10109.72 53058.13 88888.00 2010-06-11 11:21:00.000 162 689.55 10109.46 53059.79 88888.00 2010-06-11 11:22:00.000 162 689.66 10108.34 53062.54 88888.00 2010-06-11 11:23:00.000 162 689.58 10106.45 53065.10 88888.00 2010-06-11 11:24:00.000 162 689.71 10105.35 53065.67 88888.00 2010-06-11 11:25:00.000 162 689.93 10105.91 53064.53 88888.00 2010-06-11 11:26:00.000 162 690.12 10107.30 53063.44 88888.00 2010-06-11 11:27:00.000 162 689.82 10107.70 53063.13 88888.00 2010-06-11 11:28:00.000 162 689.44 10108.34 53062.38 88888.00 2010-06-11 11:29:00.000 162 689.16 10109.59 53060.83 88888.00 2010-06-11 11:30:00.000 162 689.11 10111.04 53059.04 88888.00 2010-06-11 11:31:00.000 162 689.09 10111.36 53058.98 88888.00 2010-06-11 11:32:00.000 162 689.24 10113.15 53057.25 88888.00 2010-06-11 11:33:00.000 162 689.19 10115.49 53054.14 88888.00 2010-06-11 11:34:00.000 162 688.96 10117.52 53051.88 88888.00 2010-06-11 11:35:00.000 162 688.97 10117.83 53052.92 88888.00 2010-06-11 11:36:00.000 162 689.05 10117.54 53055.30 88888.00 2010-06-11 11:37:00.000 162 688.97 10116.36 53057.90 88888.00 2010-06-11 11:38:00.000 162 688.84 10115.57 53059.02 88888.00 2010-06-11 11:39:00.000 162 688.65 10115.09 53060.10 88888.00 2010-06-11 11:40:00.000 162 688.54 10113.81 53061.89 88888.00 2010-06-11 11:41:00.000 162 688.43 10114.01 53060.81 88888.00 2010-06-11 11:42:00.000 162 688.30 10116.41 53057.03 88888.00 2010-06-11 11:43:00.000 162 688.47 10119.65 53053.14 88888.00 2010-06-11 11:44:00.000 162 688.80 10122.40 53051.72 88888.00 2010-06-11 11:45:00.000 162 688.94 10124.52 53051.74 88888.00 2010-06-11 11:46:00.000 162 688.71 10124.01 53054.20 88888.00 2010-06-11 11:47:00.000 162 688.41 10122.23 53057.78 88888.00 2010-06-11 11:48:00.000 162 688.44 10120.07 53061.77 88888.00 2010-06-11 11:49:00.000 162 688.54 10119.38 53062.19 88888.00 2010-06-11 11:50:00.000 162 688.83 10120.53 53060.95 88888.00 2010-06-11 11:51:00.000 162 689.27 10122.76 53058.88 88888.00 2010-06-11 11:52:00.000 162 689.70 10122.81 53061.10 88888.00 2010-06-11 11:53:00.000 162 689.58 10123.11 53061.38 88888.00 2010-06-11 11:54:00.000 162 689.19 10124.26 53060.20 88888.00 2010-06-11 11:55:00.000 162 688.83 10123.81 53061.36 88888.00 2010-06-11 11:56:00.000 162 688.96 10124.28 53061.65 88888.00 2010-06-11 11:57:00.000 162 689.28 10124.06 53062.93 88888.00 2010-06-11 11:58:00.000 162 689.68 10122.99 53066.30 88888.00 2010-06-11 11:59:00.000 162 690.39 10121.77 53070.64 88888.00 2010-06-11 12:00:00.000 162 690.43 10121.89 53071.17 88888.00 2010-06-11 12:01:00.000 162 689.98 10121.31 53071.80 88888.00 2010-06-11 12:02:00.000 162 689.75 10120.88 53072.29 88888.00 2010-06-11 12:03:00.000 162 689.73 10121.27 53071.80 88888.00 2010-06-11 12:04:00.000 162 689.87 10122.14 53071.21 88888.00 2010-06-11 12:05:00.000 162 690.20 10122.68 53070.92 88888.00 2010-06-11 12:06:00.000 162 690.62 10122.49 53072.29 88888.00 2010-06-11 12:07:00.000 162 690.81 10122.92 53073.45 88888.00 2010-06-11 12:08:00.000 162 690.89 10122.01 53075.56 88888.00 2010-06-11 12:09:00.000 162 691.05 10121.22 53078.35 88888.00 2010-06-11 12:10:00.000 162 691.32 10121.31 53079.33 88888.00 2010-06-11 12:11:00.000 162 691.01 10122.60 53076.84 88888.00 2010-06-11 12:12:00.000 162 691.07 10123.82 53074.93 88888.00 2010-06-11 12:13:00.000 162 691.17 10124.34 53074.50 88888.00 2010-06-11 12:14:00.000 162 691.35 10125.38 53073.79 88888.00 2010-06-11 12:15:00.000 162 691.40 10126.07 53073.51 88888.00 2010-06-11 12:16:00.000 162 691.34 10125.22 53076.31 88888.00 2010-06-11 12:17:00.000 162 691.32 10125.15 53077.43 88888.00 2010-06-11 12:18:00.000 162 691.03 10126.00 53075.74 88888.00 2010-06-11 12:19:00.000 162 690.79 10126.38 53074.91 88888.00 2010-06-11 12:20:00.000 162 690.53 10127.82 53072.61 88888.00 2010-06-11 12:21:00.000 162 690.45 10129.93 53069.84 88888.00 2010-06-11 12:22:00.000 162 690.82 10131.20 53070.62 88888.00 2010-06-11 12:23:00.000 162 690.78 10129.80 53074.67 88888.00 2010-06-11 12:24:00.000 162 690.58 10127.39 53078.57 88888.00 2010-06-11 12:25:00.000 162 690.07 10128.19 53076.19 88888.00 2010-06-11 12:26:00.000 162 689.80 10129.98 53072.57 88888.00 2010-06-11 12:27:00.000 162 689.64 10131.94 53069.36 88888.00 2010-06-11 12:28:00.000 162 689.94 10133.23 53068.54 88888.00 2010-06-11 12:29:00.000 162 689.98 10134.52 53068.28 88888.00 2010-06-11 12:30:00.000 162 689.69 10134.65 53069.70 88888.00 2010-06-11 12:31:00.000 162 689.53 10135.34 53070.33 88888.00 2010-06-11 12:32:00.000 162 689.37 10136.52 53070.07 88888.00 2010-06-11 12:33:00.000 162 689.32 10137.25 53069.23 88888.00 2010-06-11 12:34:00.000 162 689.54 10138.27 53068.99 88888.00 2010-06-11 12:35:00.000 162 689.63 10136.91 53071.80 88888.00 2010-06-11 12:36:00.000 162 689.68 10135.14 53074.97 88888.00 2010-06-11 12:37:00.000 162 689.56 10136.28 53073.04 88888.00 2010-06-11 12:38:00.000 162 689.10 10136.41 53072.24 88888.00 2010-06-11 12:39:00.000 162 688.58 10136.39 53071.21 88888.00 2010-06-11 12:40:00.000 162 688.36 10136.49 53070.19 88888.00 2010-06-11 12:41:00.000 162 688.30 10138.54 53066.93 88888.00 2010-06-11 12:42:00.000 162 688.41 10139.95 53067.04 88888.00 2010-06-11 12:43:00.000 162 688.78 10142.79 53065.67 88888.00 2010-06-11 12:44:00.000 162 689.10 10146.84 53063.23 88888.00 2010-06-11 12:45:00.000 162 689.95 10147.68 53066.89 88888.00 2010-06-11 12:46:00.000 162 690.31 10144.70 53075.74 88888.00 2010-06-11 12:47:00.000 162 689.93 10139.77 53083.82 88888.00 2010-06-11 12:48:00.000 162 689.94 10137.32 53087.10 88888.00 2010-06-11 12:49:00.000 162 689.70 10135.24 53088.62 88888.00 2010-06-11 12:50:00.000 162 690.10 10132.53 53090.84 88888.00 2010-06-11 12:51:00.000 162 690.52 10130.26 53092.59 88888.00 2010-06-11 12:52:00.000 162 690.19 10132.94 53086.08 88888.00 2010-06-11 12:53:00.000 162 689.64 10136.71 53080.06 88888.00 2010-06-11 12:54:00.000 162 689.64 10138.48 53079.81 88888.00 2010-06-11 12:55:00.000 162 689.14 10138.79 53080.71 88888.00 2010-06-11 12:56:00.000 162 688.74 10141.99 53076.07 88888.00 2010-06-11 12:57:00.000 162 688.54 10145.22 53072.86 88888.00 2010-06-11 12:58:00.000 162 688.82 10148.44 53070.78 88888.00 2010-06-11 12:59:00.000 162 689.41 10149.23 53073.18 88888.00 2010-06-11 13:00:00.000 162 689.50 10148.97 53076.13 88888.00 2010-06-11 13:01:00.000 162 688.45 10149.27 53074.91 88888.00 2010-06-11 13:02:00.000 162 687.63 10149.90 53072.55 88888.00 2010-06-11 13:03:00.000 162 687.22 10150.52 53070.13 88888.00 2010-06-11 13:04:00.000 162 686.43 10153.90 53062.87 88888.00 2010-06-11 13:05:00.000 162 685.93 10158.48 53054.79 88888.00 2010-06-11 13:06:00.000 162 686.93 10161.03 53056.01 88888.00 2010-06-11 13:07:00.000 162 687.92 10162.85 53059.24 88888.00 2010-06-11 13:08:00.000 162 687.76 10164.21 53061.75 88888.00 2010-06-11 13:09:00.000 162 686.90 10163.57 53064.09 88888.00 2010-06-11 13:10:00.000 162 685.66 10165.74 53060.59 88888.00 2010-06-11 13:11:00.000 162 684.48 10167.79 53056.48 88888.00 2010-06-11 13:12:00.000 162 684.03 10169.65 53054.63 88888.00 2010-06-11 13:13:00.000 162 683.96 10170.99 53053.91 88888.00 2010-06-11 13:14:00.000 162 684.51 10172.63 53053.59 88888.00 2010-06-11 13:15:00.000 162 684.90 10174.33 53053.57 88888.00 2010-06-11 13:16:00.000 162 685.13 10176.90 53053.12 88888.00 2010-06-11 13:17:00.000 162 684.69 10178.15 53054.04 88888.00 2010-06-11 13:18:00.000 162 684.63 10180.22 53054.10 88888.00 2010-06-11 13:19:00.000 162 684.23 10182.01 53055.38 88888.00 2010-06-11 13:20:00.000 162 683.89 10181.61 53058.49 88888.00 2010-06-11 13:21:00.000 162 683.87 10181.61 53061.42 88888.00 2010-06-11 13:22:00.000 162 683.97 10181.33 53064.03 88888.00 2010-06-11 13:23:00.000 162 683.93 10180.13 53067.04 88888.00 2010-06-11 13:24:00.000 162 684.18 10179.38 53069.44 88888.00 2010-06-11 13:25:00.000 162 684.82 10179.19 53071.49 88888.00 2010-06-11 13:26:00.000 162 684.94 10179.42 53072.71 88888.00 2010-06-11 13:27:00.000 162 684.72 10181.59 53070.41 88888.00 2010-06-11 13:28:00.000 162 684.48 10184.62 53067.50 88888.00 2010-06-11 13:29:00.000 162 684.65 10186.00 53068.54 88888.00 2010-06-11 13:30:00.000 162 684.49 10186.96 53070.11 88888.00 2010-06-11 13:31:00.000 162 684.30 10188.11 53070.70 88888.00 2010-06-11 13:32:00.000 162 684.29 10189.43 53071.45 88888.00 2010-06-11 13:33:00.000 162 684.19 10190.75 53072.12 88888.00 2010-06-11 13:34:00.000 162 683.97 10191.18 53073.42 88888.00 2010-06-11 13:35:00.000 162 683.68 10190.58 53075.91 88888.00 2010-06-11 13:36:00.000 162 683.39 10190.15 53077.43 88888.00 2010-06-11 13:37:00.000 162 683.19 10190.61 53078.71 88888.00 2010-06-11 13:38:00.000 162 683.54 10192.43 53077.80 88888.00 2010-06-11 13:39:00.000 162 683.45 10193.18 53078.86 88888.00 2010-06-11 13:40:00.000 162 683.14 10193.88 53078.04 88888.00 2010-06-11 13:41:00.000 162 683.40 10194.68 53079.69 88888.00 2010-06-11 13:42:00.000 162 683.85 10195.18 53083.07 88888.00 2010-06-11 13:43:00.000 162 683.99 10197.02 53084.57 88888.00 2010-06-11 13:44:00.000 162 684.26 10199.14 53083.90 88888.00 2010-06-11 13:45:00.000 162 684.33 10199.22 53085.59 88888.00 2010-06-11 13:46:00.000 162 684.43 10198.63 53088.54 88888.00 2010-06-11 13:47:00.000 162 684.20 10198.46 53089.78 88888.00 2010-06-11 13:48:00.000 162 684.02 10199.03 53089.72 88888.00 2010-06-11 13:49:00.000 162 684.01 10199.64 53090.80 88888.00 2010-06-11 13:50:00.000 162 684.54 10200.06 53093.71 88888.00 2010-06-11 13:51:00.000 162 685.14 10199.97 53096.68 88888.00 2010-06-11 13:52:00.000 162 684.92 10200.80 53095.64 88888.00 2010-06-11 13:53:00.000 162 684.74 10200.80 53096.74 88888.00 2010-06-11 13:54:00.000 162 684.79 10200.15 53099.53 88888.00 2010-06-11 13:55:00.000 162 684.60 10199.82 53100.54 88888.00 2010-06-11 13:56:00.000 162 684.53 10200.63 53099.79 88888.00 2010-06-11 13:57:00.000 162 684.42 10203.33 53096.50 88888.00 2010-06-11 13:58:00.000 162 684.94 10203.93 53098.14 88888.00 2010-06-11 13:59:00.000 162 685.14 10204.49 53098.35 88888.00 2010-06-11 14:00:00.000 162 685.45 10206.16 53097.62 88888.00 2010-06-11 14:01:00.000 162 685.82 10207.39 53098.39 88888.00 2010-06-11 14:02:00.000 162 685.53 10207.91 53098.88 88888.00 2010-06-11 14:03:00.000 162 685.11 10209.47 53096.64 88888.00 2010-06-11 14:04:00.000 162 684.68 10209.95 53097.19 88888.00 2010-06-11 14:05:00.000 162 684.45 10207.87 53102.17 88888.00 2010-06-11 14:06:00.000 162 683.61 10207.99 53101.11 88888.00 2010-06-11 14:07:00.000 162 682.91 10210.01 53096.78 88888.00 2010-06-11 14:08:00.000 162 682.99 10211.09 53097.05 88888.00 2010-06-11 14:09:00.000 162 683.23 10213.21 53095.99 88888.00 2010-06-11 14:10:00.000 162 682.94 10217.60 53089.27 88888.00 2010-06-11 14:11:00.000 162 682.74 10221.73 53084.27 88888.00 2010-06-11 14:12:00.000 162 683.02 10222.61 53086.28 88888.00 2010-06-11 14:13:00.000 162 683.23 10222.65 53089.29 88888.00 2010-06-11 14:14:00.000 162 682.69 10224.31 53088.11 88888.00 2010-06-11 14:15:00.000 162 682.07 10225.78 53087.12 88888.00 2010-06-11 14:16:00.000 162 682.06 10224.66 53092.24 88888.00 2010-06-11 14:17:00.000 162 681.50 10224.80 53093.55 88888.00 2010-06-11 14:18:00.000 162 681.15 10224.40 53095.82 88888.00 2010-06-11 14:19:00.000 162 681.23 10224.51 53098.29 88888.00 2010-06-11 14:20:00.000 162 680.96 10225.25 53098.27 88888.00 2010-06-11 14:21:00.000 162 680.21 10228.21 53093.20 88888.00 2010-06-11 14:22:00.000 162 679.33 10231.04 53088.07 88888.00 2010-06-11 14:23:00.000 162 679.59 10231.25 53090.84 88888.00 2010-06-11 14:24:00.000 162 680.69 10231.43 53096.21 88888.00 2010-06-11 14:25:00.000 162 681.16 10233.50 53096.56 88888.00 2010-06-11 14:26:00.000 162 681.12 10235.63 53094.60 88888.00 2010-06-11 14:27:00.000 162 681.34 10237.81 53094.32 88888.00 2010-06-11 14:28:00.000 162 681.91 10239.55 53095.64 88888.00 2010-06-11 14:29:00.000 162 682.83 10240.75 53099.22 88888.00 2010-06-11 14:30:00.000 162 683.45 10241.95 53103.01 88888.00 2010-06-11 14:31:00.000 162 683.03 10241.27 53106.00 88888.00 2010-06-11 14:32:00.000 162 682.41 10239.28 53109.25 88888.00 2010-06-11 14:33:00.000 162 681.67 10240.26 53107.83 88888.00 2010-06-11 14:34:00.000 162 680.80 10243.44 53102.60 88888.00 2010-06-11 14:35:00.000 162 680.37 10246.77 53098.51 88888.00 2010-06-11 14:36:00.000 162 679.35 10249.50 53094.81 88888.00 2010-06-11 14:37:00.000 162 677.63 10251.97 53089.58 88888.00 2010-06-11 14:38:00.000 162 675.86 10253.91 53085.61 88888.00 2010-06-11 14:39:00.000 162 674.87 10255.14 53085.84 88888.00 2010-06-11 14:40:00.000 162 674.03 10252.04 53092.47 88888.00 2010-06-11 14:41:00.000 162 674.89 10248.61 53100.10 88888.00 2010-06-11 14:42:00.000 162 675.70 10248.91 53100.99 88888.00 2010-06-11 14:43:00.000 162 676.51 10249.30 53101.77 88888.00 2010-06-11 14:44:00.000 162 677.13 10250.92 53099.91 88888.00 2010-06-11 14:45:00.000 162 677.36 10251.88 53099.32 88888.00 2010-06-11 14:46:00.000 162 677.01 10252.73 53098.63 88888.00 2010-06-11 14:47:00.000 162 677.37 10252.86 53100.46 88888.00 2010-06-11 14:48:00.000 162 677.92 10253.82 53101.28 88888.00 2010-06-11 14:49:00.000 162 678.85 10255.20 53104.02 88888.00 2010-06-11 14:50:00.000 162 678.79 10256.65 53102.84 88888.00 2010-06-11 14:51:00.000 162 678.79 10259.05 53101.36 88888.00 2010-06-11 14:52:00.000 162 678.97 10262.02 53099.81 88888.00 2010-06-11 14:53:00.000 162 678.42 10266.10 53095.32 88888.00 2010-06-11 14:54:00.000 162 677.97 10268.68 53091.86 88888.00 2010-06-11 14:55:00.000 162 678.10 10271.39 53092.18 88888.00 2010-06-11 14:56:00.000 162 677.84 10273.80 53090.11 88888.00 2010-06-11 14:57:00.000 162 677.34 10276.66 53086.67 88888.00 2010-06-11 14:58:00.000 162 677.90 10277.32 53088.54 88888.00 2010-06-11 14:59:00.000 162 677.95 10278.69 53088.13 88888.00 2010-06-11 15:00:00.000 162 677.03 10282.21 53081.66 88888.00 2010-06-11 15:01:00.000 162 675.48 10282.57 53079.41 88888.00 2010-06-11 15:02:00.000 162 675.00 10286.13 53077.86 88888.00 2010-06-11 15:03:00.000 162 674.38 10289.39 53077.68 88888.00 2010-06-11 15:04:00.000 162 669.73 10287.45 53074.16 88888.00 2010-06-11 15:05:00.000 162 667.74 10280.98 53082.87 88888.00 2010-06-11 15:06:00.000 162 669.05 10277.09 53093.85 88888.00 2010-06-11 15:07:00.000 162 672.18 10278.99 53097.45 88888.00 2010-06-11 15:08:00.000 162 673.15 10285.49 53092.14 88888.00 2010-06-11 15:09:00.000 162 671.81 10279.88 53104.00 88888.00 2010-06-11 15:10:00.000 162 672.50 10275.09 53113.46 88888.00 2010-06-11 15:11:00.000 162 671.93 10272.48 53115.09 88888.00 2010-06-11 15:12:00.000 162 669.24 10266.92 53121.91 88888.00 2010-06-11 15:13:00.000 162 668.95 10263.66 53125.10 88888.00 2010-06-11 15:14:00.000 162 669.62 10261.63 53127.79 88888.00 2010-06-11 15:15:00.000 162 671.58 10258.72 53135.84 88888.00 2010-06-11 15:16:00.000 162 672.96 10255.28 53137.17 88888.00 2010-06-11 15:17:00.000 162 674.47 10252.86 53131.77 88888.00 2010-06-11 15:18:00.000 162 675.96 10250.23 53129.29 88888.00 2010-06-11 15:19:00.000 162 676.76 10247.52 53125.22 88888.00 2010-06-11 15:20:00.000 162 677.34 10244.90 53122.31 88888.00 2010-06-11 15:21:00.000 162 677.89 10238.24 53125.00 88888.00 2010-06-11 15:22:00.000 162 678.00 10230.08 53127.97 88888.00 2010-06-11 15:23:00.000 162 678.68 10224.72 53129.13 88888.00 2010-06-11 15:24:00.000 162 679.27 10221.58 53129.11 88888.00 2010-06-11 15:25:00.000 162 680.64 10218.68 53131.79 88888.00 2010-06-11 15:26:00.000 162 681.98 10218.27 53132.06 88888.00 2010-06-11 15:27:00.000 162 682.95 10218.17 53133.02 88888.00 2010-06-11 15:28:00.000 162 683.86 10217.52 53133.20 88888.00 2010-06-11 15:29:00.000 162 684.66 10221.16 53128.32 88888.00 2010-06-11 15:30:00.000 162 685.46 10224.05 53126.12 88888.00 2010-06-11 15:31:00.000 162 685.76 10225.54 53124.27 88888.00 2010-06-11 15:32:00.000 162 686.24 10223.86 53125.79 88888.00 2010-06-11 15:33:00.000 162 686.53 10223.14 53125.39 88888.00 2010-06-11 15:34:00.000 162 686.83 10225.20 53122.88 88888.00 2010-06-11 15:35:00.000 162 687.30 10228.24 53119.67 88888.00 2010-06-11 15:36:00.000 162 687.91 10229.97 53118.16 88888.00 2010-06-11 15:37:00.000 162 687.35 10231.70 53116.35 88888.00 2010-06-11 15:38:00.000 162 686.89 10231.28 53117.80 88888.00 2010-06-11 15:39:00.000 162 686.40 10230.03 53121.13 88888.00 2010-06-11 15:40:00.000 162 685.70 10231.11 53121.48 88888.00 2010-06-11 15:41:00.000 162 685.10 10231.79 53122.88 88888.00 2010-06-11 15:42:00.000 162 684.49 10229.82 53126.69 88888.00 2010-06-11 15:43:00.000 162 685.16 10224.83 53134.60 88888.00 2010-06-11 15:44:00.000 162 685.62 10221.22 53137.63 88888.00 2010-06-11 15:45:00.000 162 686.11 10221.62 53135.38 88888.00 2010-06-11 15:46:00.000 162 686.51 10220.63 53137.90 88888.00 2010-06-11 15:47:00.000 162 687.36 10218.48 53141.21 88888.00 2010-06-11 15:48:00.000 162 688.44 10217.57 53141.09 88888.00 2010-06-11 15:49:00.000 162 689.47 10218.65 53138.22 88888.00 2010-06-11 15:50:00.000 162 689.67 10218.33 53134.85 88888.00 2010-06-11 15:51:00.000 162 689.76 10216.40 53134.66 88888.00 2010-06-11 15:52:00.000 162 690.15 10216.21 53133.71 88888.00 2010-06-11 15:53:00.000 162 690.31 10215.34 53133.06 88888.00 2010-06-11 15:54:00.000 162 690.20 10212.31 53134.97 88888.00 2010-06-11 15:55:00.000 162 690.00 10210.57 53133.87 88888.00 2010-06-11 15:56:00.000 162 690.01 10211.38 53130.41 88888.00 2010-06-11 15:57:00.000 162 689.02 10212.21 53124.08 88888.00 2010-06-11 15:58:00.000 162 687.97 10212.43 53120.79 88888.00 2010-06-11 15:59:00.000 162 687.24 10214.81 53118.92 88888.00 2010-06-11 16:00:00.000 162 687.41 10215.77 53118.94 88888.00 2010-06-11 16:01:00.000 162 687.80 10214.20 53120.36 88888.00 2010-06-11 16:02:00.000 162 687.53 10214.37 53117.80 88888.00 2010-06-11 16:03:00.000 162 687.10 10217.64 53112.43 88888.00 2010-06-11 16:04:00.000 162 685.77 10218.95 53108.70 88888.00 2010-06-11 16:05:00.000 162 685.29 10218.94 53109.03 88888.00 2010-06-11 16:06:00.000 162 685.34 10218.82 53110.29 88888.00 2010-06-11 16:07:00.000 162 684.93 10219.84 53109.72 88888.00 2010-06-11 16:08:00.000 162 684.86 10219.46 53111.06 88888.00 2010-06-11 16:09:00.000 162 684.71 10217.42 53112.55 88888.00 2010-06-11 16:10:00.000 162 684.50 10217.03 53111.51 88888.00 2010-06-11 16:11:00.000 162 684.22 10217.41 53108.54 88888.00 2010-06-11 16:12:00.000 162 684.52 10216.40 53109.13 88888.00 2010-06-11 16:13:00.000 162 684.72 10214.63 53110.41 88888.00 2010-06-11 16:14:00.000 162 685.24 10212.87 53111.92 88888.00 2010-06-11 16:15:00.000 162 685.74 10212.17 53111.29 88888.00 2010-06-11 16:16:00.000 162 686.09 10214.78 53106.73 88888.00 2010-06-11 16:17:00.000 162 685.85 10216.79 53102.48 88888.00 2010-06-11 16:18:00.000 162 685.98 10216.00 53103.58 88888.00 2010-06-11 16:19:00.000 162 686.28 10212.41 53108.78 88888.00 2010-06-11 16:20:00.000 162 686.76 10209.45 53111.67 88888.00 2010-06-11 16:21:00.000 162 686.91 10209.70 53109.31 88888.00 2010-06-11 16:22:00.000 162 686.78 10209.43 53105.96 88888.00 2010-06-11 16:23:00.000 162 686.71 10208.45 53105.96 88888.00 2010-06-11 16:24:00.000 162 686.76 10207.60 53106.32 88888.00 2010-06-11 16:25:00.000 162 686.28 10205.14 53106.91 88888.00 2010-06-11 16:26:00.000 162 686.49 10202.91 53109.07 88888.00 2010-06-11 16:27:00.000 162 686.22 10201.20 53109.09 88888.00 2010-06-11 16:28:00.000 162 686.19 10197.55 53112.71 88888.00 2010-06-11 16:29:00.000 162 686.87 10193.81 53116.03 88888.00 2010-06-11 16:30:00.000 162 687.75 10191.59 53117.53 88888.00 2010-06-11 16:31:00.000 162 688.41 10189.98 53117.33 88888.00 2010-06-11 16:32:00.000 162 688.68 10190.49 53113.91 88888.00 2010-06-11 16:33:00.000 162 688.42 10191.46 53109.96 88888.00 2010-06-11 16:34:00.000 162 688.42 10190.43 53109.50 88888.00 2010-06-11 16:35:00.000 162 688.35 10188.49 53109.74 88888.00 2010-06-11 16:36:00.000 162 688.14 10186.98 53109.29 88888.00 2010-06-11 16:37:00.000 162 688.15 10186.07 53108.44 88888.00 2010-06-11 16:38:00.000 162 688.00 10185.13 53108.34 88888.00 2010-06-11 16:39:00.000 162 688.46 10183.88 53110.70 88888.00 2010-06-11 16:40:00.000 162 688.49 10180.09 53113.44 88888.00 2010-06-11 16:41:00.000 162 688.61 10177.39 53115.40 88888.00 2010-06-11 16:42:00.000 162 688.53 10175.70 53114.56 88888.00 2010-06-11 16:43:00.000 162 688.97 10174.04 53115.19 88888.00 2010-06-11 16:44:00.000 162 689.27 10172.97 53115.66 88888.00 2010-06-11 16:45:00.000 162 689.40 10171.49 53115.64 88888.00 2010-06-11 16:46:00.000 162 689.89 10170.59 53115.01 88888.00 2010-06-11 16:47:00.000 162 690.06 10170.10 53112.93 88888.00 2010-06-11 16:48:00.000 162 690.25 10170.50 53110.62 88888.00 2010-06-11 16:49:00.000 162 690.29 10170.90 53108.97 88888.00 2010-06-11 16:50:00.000 162 690.10 10169.88 53109.03 88888.00 2010-06-11 16:51:00.000 162 691.38 10170.36 53109.09 88888.00 2010-06-11 16:52:00.000 162 691.53 10169.09 53108.91 88888.00 2010-06-11 16:53:00.000 162 691.75 10172.31 53103.96 88888.00 2010-06-11 16:54:00.000 162 690.82 10171.81 53103.11 88888.00 2010-06-11 16:55:00.000 162 690.94 10171.23 53104.51 88888.00 2010-06-11 16:56:00.000 162 691.48 10170.06 53106.38 88888.00 2010-06-11 16:57:00.000 162 691.48 10171.87 53103.76 88888.00 2010-06-11 16:58:00.000 162 691.50 10171.30 53104.82 88888.00 2010-06-11 16:59:00.000 162 691.93 10172.19 53105.04 88888.00 2010-06-11 17:00:00.000 162 691.66 10171.25 53104.94 88888.00 2010-06-11 17:01:00.000 162 691.52 10171.32 53102.68 88888.00 2010-06-11 17:02:00.000 162 691.16 10171.68 53101.24 88888.00 2010-06-11 17:03:00.000 162 691.42 10172.77 53098.98 88888.00 2010-06-11 17:04:00.000 162 691.55 10173.60 53097.19 88888.00 2010-06-11 17:05:00.000 162 691.81 10170.91 53099.26 88888.00 2010-06-11 17:06:00.000 162 692.11 10168.49 53101.30 88888.00 2010-06-11 17:07:00.000 162 692.02 10166.37 53102.17 88888.00 2010-06-11 17:08:00.000 162 692.36 10165.75 53101.89 88888.00 2010-06-11 17:09:00.000 162 692.79 10165.83 53100.32 88888.00 2010-06-11 17:10:00.000 162 692.78 10165.73 53097.31 88888.00 2010-06-11 17:11:00.000 162 692.47 10165.07 53095.80 88888.00 2010-06-11 17:12:00.000 162 692.21 10163.65 53096.11 88888.00 2010-06-11 17:13:00.000 162 692.34 10162.38 53096.56 88888.00 2010-06-11 17:14:00.000 162 692.41 10161.73 53096.41 88888.00 2010-06-11 17:15:00.000 162 692.47 10160.96 53096.23 88888.00 2010-06-11 17:16:00.000 162 692.53 10159.76 53096.39 88888.00 2010-06-11 17:17:00.000 162 692.41 10158.65 53096.56 88888.00 2010-06-11 17:18:00.000 162 692.08 10156.77 53096.62 88888.00 2010-06-11 17:19:00.000 162 692.05 10155.19 53097.11 88888.00 2010-06-11 17:20:00.000 162 692.20 10153.75 53097.57 88888.00 2010-06-11 17:21:00.000 162 692.40 10152.67 53097.78 88888.00 2010-06-11 17:22:00.000 162 692.60 10151.48 53098.21 88888.00 2010-06-11 17:23:00.000 162 692.72 10150.53 53098.18 88888.00 2010-06-11 17:24:00.000 162 692.76 10150.36 53097.29 88888.00 2010-06-11 17:25:00.000 162 692.89 10149.45 53096.94 88888.00 2010-06-11 17:26:00.000 162 692.85 10149.31 53095.99 88888.00 2010-06-11 17:27:00.000 162 693.00 10149.07 53095.19 88888.00 2010-06-11 17:28:00.000 162 693.12 10148.46 53094.48 88888.00 2010-06-11 17:29:00.000 162 693.08 10148.13 53093.18 88888.00 2010-06-11 17:30:00.000 162 693.03 10147.54 53091.84 88888.00 2010-06-11 17:31:00.000 162 692.84 10147.29 53090.51 88888.00 2010-06-11 17:32:00.000 162 692.86 10146.95 53090.09 88888.00 2010-06-11 17:33:00.000 162 693.07 10146.69 53089.68 88888.00 2010-06-11 17:34:00.000 162 693.10 10146.02 53090.07 88888.00 2010-06-11 17:35:00.000 162 693.12 10145.21 53089.90 88888.00 2010-06-11 17:36:00.000 162 693.13 10145.06 53089.13 88888.00 2010-06-11 17:37:00.000 162 693.14 10145.19 53088.72 88888.00 2010-06-11 17:38:00.000 162 693.06 10145.22 53087.99 88888.00 2010-06-11 17:39:00.000 162 693.11 10145.90 53086.79 88888.00 2010-06-11 17:40:00.000 162 693.33 10146.82 53085.41 88888.00 2010-06-11 17:41:00.000 162 693.34 10146.29 53085.06 88888.00 2010-06-11 17:42:00.000 162 693.30 10145.88 53084.90 88888.00 2010-06-11 17:43:00.000 162 693.17 10145.43 53084.72 88888.00 2010-06-11 17:44:00.000 162 693.17 10143.66 53086.47 88888.00 2010-06-11 17:45:00.000 162 693.23 10142.77 53087.24 88888.00 2010-06-11 17:46:00.000 162 693.03 10142.72 53086.93 88888.00 2010-06-11 17:47:00.000 162 692.95 10142.72 53086.81 88888.00 2010-06-11 17:48:00.000 162 693.01 10142.29 53087.73 88888.00 2010-06-11 17:49:00.000 162 693.26 10141.61 53089.07 88888.00 2010-06-11 17:50:00.000 162 693.42 10141.31 53090.09 88888.00 2010-06-11 17:51:00.000 162 693.52 10141.27 53090.13 88888.00 2010-06-11 17:52:00.000 162 693.62 10140.81 53090.62 88888.00 2010-06-11 17:53:00.000 162 693.55 10141.23 53089.86 88888.00 2010-06-11 17:54:00.000 162 693.20 10141.42 53089.03 88888.00 2010-06-11 17:55:00.000 162 692.68 10141.00 53089.38 88888.00 2010-06-11 17:56:00.000 162 692.50 10140.67 53089.84 88888.00 2010-06-11 17:57:00.000 162 692.86 10139.77 53091.90 88888.00 2010-06-11 17:58:00.000 162 693.06 10138.86 53093.77 88888.00 2010-06-11 17:59:00.000 162 693.16 10137.68 53095.01 88888.00 2010-06-11 18:00:00.000 162 693.48 10136.59 53096.68 88888.00 2010-06-11 18:01:00.000 162 693.88 10135.95 53097.47 88888.00 2010-06-11 18:02:00.000 162 693.98 10135.95 53097.19 88888.00 2010-06-11 18:03:00.000 162 694.23 10135.11 53097.74 88888.00 2010-06-11 18:04:00.000 162 694.32 10134.70 53097.59 88888.00 2010-06-11 18:05:00.000 162 694.43 10134.95 53096.70 88888.00 2010-06-11 18:06:00.000 162 694.56 10135.12 53095.99 88888.00 2010-06-11 18:07:00.000 162 694.55 10135.06 53095.52 88888.00 2010-06-11 18:08:00.000 162 694.53 10135.24 53094.77 88888.00 2010-06-11 18:09:00.000 162 694.48 10134.83 53094.54 88888.00 2010-06-11 18:10:00.000 162 694.37 10134.14 53094.77 88888.00 2010-06-11 18:11:00.000 162 694.55 10134.85 53093.69 88888.00 2010-06-11 18:12:00.000 162 694.83 10135.74 53092.98 88888.00 2010-06-11 18:13:00.000 162 694.85 10136.71 53091.86 88888.00 2010-06-11 18:14:00.000 162 694.67 10137.24 53091.63 88888.00 2010-06-11 18:15:00.000 162 694.67 10137.11 53092.12 88888.00 2010-06-11 18:16:00.000 162 694.59 10137.28 53092.16 88888.00 2010-06-11 18:17:00.000 162 694.39 10137.94 53091.43 88888.00 2010-06-11 18:18:00.000 162 694.10 10138.42 53090.25 88888.00 2010-06-11 18:19:00.000 162 694.02 10137.62 53091.43 88888.00 2010-06-11 18:20:00.000 162 694.07 10136.14 53094.10 88888.00 2010-06-11 18:21:00.000 162 694.30 10133.77 53097.72 88888.00 2010-06-11 18:22:00.000 162 694.63 10131.97 53100.14 88888.00 2010-06-11 18:23:00.000 162 695.04 10130.43 53101.81 88888.00 2010-06-11 18:24:00.000 162 695.44 10129.65 53102.23 88888.00 2010-06-11 18:25:00.000 162 695.87 10129.75 53101.50 88888.00 2010-06-11 18:26:00.000 162 695.99 10130.32 53100.04 88888.00 2010-06-11 18:27:00.000 162 695.80 10130.40 53098.71 88888.00 2010-06-11 18:28:00.000 162 695.55 10130.53 53097.23 88888.00 2010-06-11 18:29:00.000 162 695.32 10130.42 53096.44 88888.00 2010-06-11 18:30:00.000 162 695.27 10130.34 53095.66 88888.00 2010-06-11 18:31:00.000 162 695.31 10130.34 53094.67 88888.00 2010-06-11 18:32:00.000 162 695.32 10131.42 53092.61 88888.00 2010-06-11 18:33:00.000 162 695.15 10133.16 53090.25 88888.00 2010-06-11 18:34:00.000 162 695.19 10134.69 53089.44 88888.00 2010-06-11 18:35:00.000 162 695.43 10133.74 53091.43 88888.00 2010-06-11 18:36:00.000 162 695.63 10132.26 53092.73 88888.00 2010-06-11 18:37:00.000 162 695.56 10131.00 53093.57 88888.00 2010-06-11 18:38:00.000 162 695.36 10130.89 53092.90 88888.00 2010-06-11 18:39:00.000 162 694.94 10131.02 53092.35 88888.00 2010-06-11 18:40:00.000 162 694.63 10130.62 53092.96 88888.00 2010-06-11 18:41:00.000 162 694.49 10130.54 53092.35 88888.00 2010-06-11 18:42:00.000 162 694.15 10132.52 53089.78 88888.00 2010-06-11 18:43:00.000 162 693.49 10134.50 53087.71 88888.00 2010-06-11 18:44:00.000 162 693.44 10135.49 53088.26 88888.00 2010-06-11 18:45:00.000 162 693.53 10136.53 53088.46 88888.00 2010-06-11 18:46:00.000 162 693.73 10135.21 53090.29 88888.00 2010-06-11 18:47:00.000 162 693.83 10133.43 53092.49 88888.00 2010-06-11 18:48:00.000 162 693.50 10132.26 53093.08 88888.00 2010-06-11 18:49:00.000 162 693.49 10131.95 53092.90 88888.00 2010-06-11 18:50:00.000 162 693.65 10132.77 53091.90 88888.00 2010-06-11 18:51:00.000 162 693.42 10135.23 53089.46 88888.00 2010-06-11 18:52:00.000 162 693.02 10137.47 53087.18 88888.00 2010-06-11 18:53:00.000 162 693.13 10137.01 53089.36 88888.00 2010-06-11 18:54:00.000 162 693.54 10136.39 53090.72 88888.00 2010-06-11 18:55:00.000 162 693.74 10137.68 53089.95 88888.00 2010-06-11 18:56:00.000 162 693.82 10139.20 53088.64 88888.00 2010-06-11 18:57:00.000 162 694.06 10137.52 53091.27 88888.00 2010-06-11 18:58:00.000 162 694.02 10134.96 53093.22 88888.00 2010-06-11 18:59:00.000 162 694.12 10135.08 53092.31 88888.00 2010-06-11 19:00:00.000 162 693.87 10137.21 53090.13 88888.00 2010-06-11 19:01:00.000 162 693.52 10139.16 53088.91 88888.00 2010-06-11 19:02:00.000 162 693.55 10137.14 53092.14 88888.00 2010-06-11 19:03:00.000 162 693.90 10135.52 53093.38 88888.00 2010-06-11 19:04:00.000 162 694.44 10134.56 53093.04 88888.00 2010-06-11 19:05:00.000 162 695.17 10133.71 53092.45 88888.00 2010-06-11 19:06:00.000 162 695.41 10134.51 53090.27 88888.00 2010-06-11 19:07:00.000 162 694.80 10135.63 53087.06 88888.00 2010-06-11 19:08:00.000 162 694.92 10136.49 53084.86 88888.00 2010-06-11 19:09:00.000 162 695.14 10136.36 53084.45 88888.00 2010-06-11 19:10:00.000 162 695.22 10136.14 53083.78 88888.00 2010-06-11 19:11:00.000 162 694.99 10136.21 53082.13 88888.00 2010-06-11 19:12:00.000 162 694.64 10137.30 53079.81 88888.00 2010-06-11 19:13:00.000 162 694.71 10137.16 53079.71 88888.00 2010-06-11 19:14:00.000 162 694.84 10136.29 53080.46 88888.00 2010-06-11 19:15:00.000 162 694.79 10135.84 53080.53 88888.00 2010-06-11 19:16:00.000 162 694.37 10135.93 53079.37 88888.00 2010-06-11 19:17:00.000 162 694.10 10136.45 53078.10 88888.00 2010-06-11 19:18:00.000 162 694.37 10136.88 53078.31 88888.00 2010-06-11 19:19:00.000 162 694.66 10135.57 53080.08 88888.00 2010-06-11 19:20:00.000 162 694.72 10134.04 53081.18 88888.00 2010-06-11 19:21:00.000 162 694.19 10133.36 53080.04 88888.00 2010-06-11 19:22:00.000 162 694.17 10133.13 53079.83 88888.00 2010-06-11 19:23:00.000 162 694.36 10132.28 53080.83 88888.00 2010-06-11 19:24:00.000 162 694.40 10130.86 53082.07 88888.00 2010-06-11 19:25:00.000 162 694.31 10130.61 53081.56 88888.00 2010-06-11 19:26:00.000 162 694.49 10129.95 53082.38 88888.00 2010-06-11 19:27:00.000 162 694.67 10129.36 53082.32 88888.00 2010-06-11 19:28:00.000 162 694.81 10131.14 53080.30 88888.00 2010-06-11 19:29:00.000 162 694.92 10130.73 53080.40 88888.00 2010-06-11 19:30:00.000 162 695.12 10129.99 53081.36 88888.00 2010-06-11 19:31:00.000 162 695.16 10130.82 53080.83 88888.00 2010-06-11 19:32:00.000 162 695.28 10130.32 53081.38 88888.00 2010-06-11 19:33:00.000 162 695.55 10129.11 53082.70 88888.00 2010-06-11 19:34:00.000 162 695.68 10128.34 53082.68 88888.00 2010-06-11 19:35:00.000 162 695.49 10127.72 53082.17 88888.00 2010-06-11 19:36:00.000 162 695.63 10128.84 53081.44 88888.00 2010-06-11 19:37:00.000 162 695.46 10130.12 53080.12 88888.00 2010-06-11 19:38:00.000 162 695.52 10131.20 53079.06 88888.00 2010-06-11 19:39:00.000 162 695.66 10131.45 53079.00 88888.00 2010-06-11 19:40:00.000 162 695.73 10132.24 53078.17 88888.00 2010-06-11 19:41:00.000 162 695.71 10132.61 53077.88 88888.00 2010-06-11 19:42:00.000 162 695.37 10131.05 53079.69 88888.00 2010-06-11 19:43:00.000 162 695.24 10128.97 53080.83 88888.00 2010-06-11 19:44:00.000 162 695.42 10128.37 53080.65 88888.00 2010-06-11 19:45:00.000 162 695.27 10128.08 53079.61 88888.00 2010-06-11 19:46:00.000 162 695.16 10129.01 53078.35 88888.00 2010-06-11 19:47:00.000 162 695.54 10130.02 53077.98 88888.00 2010-06-11 19:48:00.000 162 695.49 10129.31 53078.76 88888.00 2010-06-11 19:49:00.000 162 695.47 10128.66 53079.45 88888.00 2010-06-11 19:50:00.000 162 695.53 10128.88 53078.59 88888.00 2010-06-11 19:51:00.000 162 695.87 10127.87 53079.33 88888.00 2010-06-11 19:52:00.000 162 696.26 10125.47 53081.30 88888.00 2010-06-11 19:53:00.000 162 696.35 10124.68 53080.69 88888.00 2010-06-11 19:54:00.000 162 696.53 10125.88 53078.55 88888.00 2010-06-11 19:55:00.000 162 696.63 10127.31 53076.76 88888.00 2010-06-11 19:56:00.000 162 696.13 10127.78 53075.34 88888.00 2010-06-11 19:57:00.000 162 695.57 10129.51 53072.04 88888.00 2010-06-11 19:58:00.000 162 695.49 10129.21 53072.43 88888.00 2010-06-11 19:59:00.000 162 695.65 10127.48 53073.93 88888.00 2010-06-11 20:00:00.000 162 695.65 10126.93 53073.71 88888.00 2010-06-11 20:01:00.000 162 695.54 10127.07 53073.47 88888.00 2010-06-11 20:02:00.000 162 695.35 10126.27 53073.89 88888.00 2010-06-11 20:03:00.000 162 695.29 10125.48 53074.44 88888.00 2010-06-11 20:04:00.000 162 695.48 10125.24 53074.81 88888.00 2010-06-11 20:05:00.000 162 695.63 10124.96 53075.15 88888.00 2010-06-11 20:06:00.000 162 695.62 10124.69 53074.63 88888.00 2010-06-11 20:07:00.000 162 695.61 10124.63 53074.32 88888.00 2010-06-11 20:08:00.000 162 695.79 10124.31 53074.22 88888.00 2010-06-11 20:09:00.000 162 695.94 10124.40 53073.71 88888.00 2010-06-11 20:10:00.000 162 696.08 10124.71 53073.30 88888.00 2010-06-11 20:11:00.000 162 696.30 10124.96 53072.65 88888.00 2010-06-11 20:12:00.000 162 696.49 10124.99 53072.51 88888.00 2010-06-11 20:13:00.000 162 696.71 10125.26 53072.37 88888.00 2010-06-11 20:14:00.000 162 696.75 10125.40 53071.74 88888.00 2010-06-11 20:15:00.000 162 696.75 10125.36 53071.02 88888.00 2010-06-11 20:16:00.000 162 696.79 10125.08 53071.11 88888.00 2010-06-11 20:17:00.000 162 696.83 10125.12 53070.50 88888.00 2010-06-11 20:18:00.000 162 696.77 10125.36 53070.11 88888.00 2010-06-11 20:19:00.000 162 696.66 10125.21 53069.78 88888.00 2010-06-11 20:20:00.000 162 696.56 10125.80 53068.97 88888.00 2010-06-11 20:21:00.000 162 696.60 10126.58 53068.79 88888.00 2010-06-11 20:22:00.000 162 696.69 10127.13 53069.27 88888.00 2010-06-11 20:23:00.000 162 696.80 10126.85 53070.41 88888.00 2010-06-11 20:24:00.000 162 697.00 10126.67 53070.92 88888.00 2010-06-11 20:25:00.000 162 696.84 10127.87 53070.54 88888.00 2010-06-11 20:26:00.000 162 696.58 10129.81 53068.81 88888.00 2010-06-11 20:27:00.000 162 696.87 10129.90 53070.07 88888.00 2010-06-11 20:28:00.000 162 697.45 10128.15 53072.47 88888.00 2010-06-11 20:29:00.000 162 697.54 10126.61 53072.98 88888.00 2010-06-11 20:30:00.000 162 697.09 10126.94 53070.92 88888.00 2010-06-11 20:31:00.000 162 696.91 10128.78 53068.26 88888.00 2010-06-11 20:32:00.000 162 696.84 10128.72 53068.97 88888.00 2010-06-11 20:33:00.000 162 696.83 10128.03 53070.25 88888.00 2010-06-11 20:34:00.000 162 696.65 10127.53 53070.45 88888.00 2010-06-11 20:35:00.000 162 696.66 10127.07 53070.33 88888.00 2010-06-11 20:36:00.000 162 696.92 10125.65 53071.88 88888.00 2010-06-11 20:37:00.000 162 697.19 10123.69 53073.38 88888.00 2010-06-11 20:38:00.000 162 697.19 10122.95 53073.28 88888.00 2010-06-11 20:39:00.000 162 697.09 10123.56 53071.92 88888.00 2010-06-11 20:40:00.000 162 697.04 10124.15 53071.04 88888.00 2010-06-11 20:41:00.000 162 697.22 10124.05 53071.27 88888.00 2010-06-11 20:42:00.000 162 697.44 10123.82 53071.27 88888.00 2010-06-11 20:43:00.000 162 697.48 10123.53 53070.88 88888.00 2010-06-11 20:44:00.000 162 697.57 10123.82 53070.45 88888.00 2010-06-11 20:45:00.000 162 697.72 10124.03 53070.37 88888.00 2010-06-11 20:46:00.000 162 697.69 10123.52 53070.07 88888.00 2010-06-11 20:47:00.000 162 697.65 10122.48 53070.41 88888.00 2010-06-11 20:48:00.000 162 697.61 10121.93 53070.11 88888.00 2010-06-11 20:49:00.000 162 697.44 10121.72 53069.46 88888.00 2010-06-11 20:50:00.000 162 697.47 10121.88 53068.79 88888.00 2010-06-11 20:51:00.000 162 697.21 10122.20 53067.65 88888.00 2010-06-11 20:52:00.000 162 697.32 10121.82 53068.20 88888.00 2010-06-11 20:53:00.000 162 697.46 10121.76 53068.24 88888.00 2010-06-11 20:54:00.000 162 697.46 10122.39 53066.79 88888.00 2010-06-11 20:55:00.000 162 697.43 10122.62 53066.59 88888.00 2010-06-11 20:56:00.000 162 697.40 10122.68 53066.20 88888.00 2010-06-11 20:57:00.000 162 697.25 10122.18 53066.47 88888.00 2010-06-11 20:58:00.000 162 697.16 10121.87 53066.69 88888.00 2010-06-11 20:59:00.000 162 697.22 10121.31 53067.61 88888.00 2010-06-11 21:00:00.000 162 697.21 10120.61 53068.34 88888.00 2010-06-11 21:01:00.000 162 697.47 10119.65 53069.38 88888.00 2010-06-11 21:02:00.000 162 697.57 10119.12 53069.25 88888.00 2010-06-11 21:03:00.000 162 697.78 10119.47 53068.28 88888.00 2010-06-11 21:04:00.000 162 697.80 10119.90 53067.24 88888.00 2010-06-11 21:05:00.000 162 697.81 10120.57 53066.45 88888.00 2010-06-11 21:06:00.000 162 697.72 10121.24 53065.35 88888.00 2010-06-11 21:07:00.000 162 697.63 10122.54 53063.31 88888.00 2010-06-11 21:08:00.000 162 697.53 10123.84 53061.89 88888.00 2010-06-11 21:09:00.000 162 697.38 10124.38 53061.38 88888.00 2010-06-11 21:10:00.000 162 697.24 10124.95 53060.89 88888.00 2010-06-11 21:11:00.000 162 697.03 10125.17 53060.18 88888.00 2010-06-11 21:12:00.000 162 696.99 10125.16 53060.69 88888.00 2010-06-11 21:13:00.000 162 696.93 10125.28 53060.77 88888.00 2010-06-11 21:14:00.000 162 696.93 10124.82 53061.79 88888.00 2010-06-11 21:15:00.000 162 696.87 10124.22 53062.74 88888.00 2010-06-11 21:16:00.000 162 696.79 10123.53 53063.70 88888.00 2010-06-11 21:17:00.000 162 696.71 10122.63 53064.49 88888.00 2010-06-11 21:18:00.000 162 696.82 10121.52 53065.96 88888.00 2010-06-11 21:19:00.000 162 696.90 10120.10 53067.44 88888.00 2010-06-11 21:20:00.000 162 696.90 10119.26 53067.73 88888.00 2010-06-11 21:21:00.000 162 696.85 10118.26 53068.24 88888.00 2010-06-11 21:22:00.000 162 696.82 10117.67 53068.50 88888.00 2010-06-11 21:23:00.000 162 696.91 10117.51 53068.60 88888.00 2010-06-11 21:24:00.000 162 696.98 10117.27 53068.60 88888.00 2010-06-11 21:25:00.000 162 696.98 10117.05 53068.22 88888.00 2010-06-11 21:26:00.000 162 696.99 10116.54 53068.34 88888.00 2010-06-11 21:27:00.000 162 697.07 10116.21 53067.87 88888.00 2010-06-11 21:28:00.000 162 697.02 10115.89 53067.34 88888.00 2010-06-11 21:29:00.000 162 696.80 10115.31 53066.49 88888.00 2010-06-11 21:30:00.000 162 696.72 10115.33 53065.25 88888.00 2010-06-11 21:31:00.000 162 696.69 10115.10 53065.21 88888.00 2010-06-11 21:32:00.000 162 696.71 10114.64 53065.35 88888.00 2010-06-11 21:33:00.000 162 696.70 10114.57 53065.00 88888.00 2010-06-11 21:34:00.000 162 696.83 10114.58 53064.90 88888.00 2010-06-11 21:35:00.000 162 696.92 10114.50 53064.92 88888.00 2010-06-11 21:36:00.000 162 696.98 10114.77 53064.86 88888.00 2010-06-11 21:37:00.000 162 697.04 10115.22 53064.45 88888.00 2010-06-11 21:38:00.000 162 697.03 10115.16 53064.23 88888.00 2010-06-11 21:39:00.000 162 696.98 10114.89 53064.55 88888.00 2010-06-11 21:40:00.000 162 697.11 10114.30 53064.86 88888.00 2010-06-11 21:41:00.000 162 697.10 10113.88 53064.98 88888.00 2010-06-11 21:42:00.000 162 697.10 10112.78 53066.16 88888.00 2010-06-11 21:43:00.000 162 697.15 10111.40 53067.34 88888.00 2010-06-11 21:44:00.000 162 697.31 10110.36 53068.79 88888.00 2010-06-11 21:45:00.000 162 697.43 10109.65 53069.42 88888.00 2010-06-11 21:46:00.000 162 697.53 10108.93 53069.82 88888.00 2010-06-11 21:47:00.000 162 697.70 10108.18 53070.03 88888.00 2010-06-11 21:48:00.000 162 697.80 10107.37 53070.39 88888.00 2010-06-11 21:49:00.000 162 697.99 10107.01 53070.76 88888.00 2010-06-11 21:50:00.000 162 697.98 10107.29 53070.05 88888.00 2010-06-11 21:51:00.000 162 698.02 10107.46 53069.36 88888.00 2010-06-11 21:52:00.000 162 698.10 10107.22 53069.19 88888.00 2010-06-11 21:53:00.000 162 698.36 10107.12 53069.25 88888.00 2010-06-11 21:54:00.000 162 698.64 10106.99 53069.52 88888.00 2010-06-11 21:55:00.000 162 698.73 10106.22 53069.72 88888.00 2010-06-11 21:56:00.000 162 698.93 10106.00 53069.25 88888.00 2010-06-11 21:57:00.000 162 699.05 10105.80 53069.34 88888.00 2010-06-11 21:58:00.000 162 699.18 10105.26 53069.27 88888.00 2010-06-11 21:59:00.000 162 699.09 10105.44 53067.87 88888.00 2010-06-11 22:00:00.000 162 699.17 10106.11 53066.91 88888.00 2010-06-11 22:01:00.000 162 699.15 10106.27 53066.34 88888.00 2010-06-11 22:02:00.000 162 699.20 10106.95 53065.21 88888.00 2010-06-11 22:03:00.000 162 699.14 10107.62 53063.72 88888.00 2010-06-11 22:04:00.000 162 698.98 10108.40 53061.67 88888.00 2010-06-11 22:05:00.000 162 698.87 10108.87 53060.32 88888.00 2010-06-11 22:06:00.000 162 698.56 10109.61 53058.33 88888.00 2010-06-11 22:07:00.000 162 697.95 10110.63 53055.30 88888.00 2010-06-11 22:08:00.000 162 697.52 10111.57 53052.96 88888.00 2010-06-11 22:09:00.000 162 697.16 10111.90 53051.70 88888.00 2010-06-11 22:10:00.000 162 696.80 10111.24 53051.72 88888.00 2010-06-11 22:11:00.000 162 696.72 10110.04 53053.41 88888.00 2010-06-11 22:12:00.000 162 696.69 10109.43 53055.89 88888.00 2010-06-11 22:13:00.000 162 696.74 10109.37 53057.98 88888.00 2010-06-11 22:14:00.000 162 696.83 10109.39 53060.63 88888.00 2010-06-11 22:15:00.000 162 697.24 10108.61 53064.45 88888.00 2010-06-11 22:16:00.000 162 697.55 10108.05 53067.30 88888.00 2010-06-11 22:17:00.000 162 698.54 10100.13 53079.00 88888.00 2010-06-11 22:18:00.000 162 698.98 10093.76 53083.23 88888.00 2010-06-11 22:19:00.000 162 698.68 10096.33 53075.13 88888.00 2010-06-11 22:20:00.000 162 699.16 10089.35 53084.80 88888.00 2010-06-11 22:21:00.000 162 699.45 10083.80 53082.84 88888.00 2010-06-11 22:22:00.000 162 699.30 10084.49 53069.50 88888.00 2010-06-11 22:23:00.000 162 701.63 10085.55 53070.09 88888.00 2010-06-11 22:24:00.000 162 702.78 10079.59 53079.43 88888.00 2010-06-11 22:25:00.000 162 700.62 10067.61 53082.72 88888.00 2010-06-11 22:26:00.000 162 700.04 10074.02 53064.76 88888.00 2010-06-11 22:27:00.000 162 701.27 10074.51 53065.59 88888.00 2010-06-11 22:28:00.000 162 701.82 10069.32 53069.62 88888.00 2010-06-11 22:29:00.000 162 701.23 10069.58 53064.21 88888.00 2010-06-11 22:30:00.000 162 700.91 10073.36 53062.87 88888.00 2010-06-11 22:31:00.000 162 701.49 10067.84 53069.82 88888.00 2010-06-11 22:32:00.000 162 700.98 10073.22 53062.97 88888.00 2010-06-11 22:33:00.000 162 701.45 10071.56 53068.83 88888.00 2010-06-11 22:34:00.000 162 701.33 10067.84 53067.12 88888.00 2010-06-11 22:35:00.000 162 700.12 10075.08 53058.80 88888.00 2010-06-11 22:36:00.000 162 699.98 10071.61 53060.77 88888.00 2010-06-11 22:37:00.000 162 700.11 10073.49 53057.17 88888.00 2010-06-11 22:38:00.000 162 700.14 10073.12 53058.25 88888.00 2010-06-11 22:39:00.000 162 700.01 10072.77 53054.06 88888.00 2010-06-11 22:40:00.000 162 701.43 10074.13 53052.08 88888.00 2010-06-11 22:41:00.000 162 702.01 10071.67 53054.89 88888.00 2010-06-11 22:42:00.000 162 701.31 10068.22 53056.54 88888.00 2010-06-11 22:43:00.000 162 700.51 10070.57 53049.97 88888.00 2010-06-11 22:44:00.000 162 701.01 10072.16 53050.19 88888.00 2010-06-11 22:45:00.000 162 701.03 10070.86 53049.56 88888.00 2010-06-11 22:46:00.000 162 700.87 10072.76 53048.44 88888.00 2010-06-11 22:47:00.000 162 700.51 10074.38 53049.07 88888.00 2010-06-11 22:48:00.000 162 700.07 10074.67 53049.82 88888.00 2010-06-11 22:49:00.000 162 699.47 10074.87 53048.89 88888.00 2010-06-11 22:50:00.000 162 700.11 10074.41 53052.67 88888.00 2010-06-11 22:51:00.000 162 700.64 10072.06 53056.40 88888.00 2010-06-11 22:52:00.000 162 700.78 10071.64 53057.35 88888.00 2010-06-11 22:53:00.000 162 700.78 10069.16 53058.47 88888.00 2010-06-11 22:54:00.000 162 700.57 10067.24 53057.29 88888.00 2010-06-11 22:55:00.000 162 700.20 10067.29 53053.95 88888.00 2010-06-11 22:56:00.000 162 700.13 10071.66 53048.12 88888.00 2010-06-11 22:57:00.000 162 700.15 10072.98 53047.83 88888.00 2010-06-11 22:58:00.000 162 700.01 10073.45 53047.93 88888.00 2010-06-11 22:59:00.000 162 699.97 10076.39 53046.57 88888.00 2010-06-11 23:00:00.000 162 699.94 10078.55 53045.61 88888.00 2010-06-11 23:01:00.000 162 699.95 10080.20 53045.31 88888.00 2010-06-11 23:02:00.000 162 700.28 10080.05 53047.04 88888.00 2010-06-11 23:03:00.000 162 700.39 10081.31 53046.63 88888.00 2010-06-11 23:04:00.000 162 700.44 10081.74 53046.57 88888.00 2010-06-11 23:05:00.000 162 700.41 10081.66 53047.00 88888.00 2010-06-11 23:06:00.000 162 700.08 10081.55 53046.65 88888.00 2010-06-11 23:07:00.000 162 700.02 10081.52 53047.40 88888.00 2010-06-11 23:08:00.000 162 699.99 10082.30 53047.77 88888.00 2010-06-11 23:09:00.000 162 699.95 10082.35 53048.75 88888.00 2010-06-11 23:10:00.000 162 699.76 10082.57 53049.09 88888.00 2010-06-11 23:11:00.000 162 699.74 10083.22 53049.56 88888.00 2010-06-11 23:12:00.000 162 699.72 10084.28 53049.17 88888.00 2010-06-11 23:13:00.000 162 699.62 10085.27 53049.05 88888.00 2010-06-11 23:14:00.000 162 699.57 10085.72 53049.52 88888.00 2010-06-11 23:15:00.000 162 699.50 10087.26 53048.77 88888.00 2010-06-11 23:16:00.000 162 699.42 10088.54 53048.32 88888.00 2010-06-11 23:17:00.000 162 699.20 10089.39 53048.03 88888.00 2010-06-11 23:18:00.000 162 699.18 10090.12 53048.77 88888.00 2010-06-11 23:19:00.000 162 699.21 10090.41 53049.66 88888.00 2010-06-11 23:20:00.000 162 699.27 10090.41 53051.09 88888.00 2010-06-11 23:21:00.000 162 699.37 10090.78 53051.39 88888.00 2010-06-11 23:22:00.000 162 699.54 10089.67 53054.32 88888.00 2010-06-11 23:23:00.000 162 699.88 10080.64 53063.58 88888.00 2010-06-11 23:24:00.000 162 699.12 10076.85 53059.71 88888.00 2010-06-11 23:25:00.000 162 698.31 10086.55 53049.70 88888.00 2010-06-11 23:26:00.000 162 699.12 10081.49 53057.66 88888.00 2010-06-11 23:27:00.000 162 698.24 10077.84 53056.46 88888.00 2010-06-11 23:28:00.000 162 698.00 10077.40 53055.97 88888.00 2010-06-11 23:29:00.000 162 698.13 10077.47 53055.44 88888.00 2010-06-11 23:30:00.000 162 698.43 10080.72 53052.77 88888.00 2010-06-11 23:31:00.000 162 698.78 10079.99 53053.02 88888.00 2010-06-11 23:32:00.000 162 698.88 10079.61 53051.64 88888.00 2010-06-11 23:33:00.000 162 698.91 10080.47 53050.03 88888.00 2010-06-11 23:34:00.000 162 699.14 10077.65 53051.41 88888.00 2010-06-11 23:35:00.000 162 698.99 10076.08 53050.03 88888.00 2010-06-11 23:36:00.000 162 698.89 10076.25 53048.83 88888.00 2010-06-11 23:37:00.000 162 699.05 10074.65 53050.09 88888.00 2010-06-11 23:38:00.000 162 699.17 10076.18 53046.98 88888.00 2010-06-11 23:39:00.000 162 699.57 10078.58 53045.00 88888.00 2010-06-11 23:40:00.000 162 700.09 10078.74 53045.67 88888.00 2010-06-11 23:41:00.000 162 700.16 10079.88 53043.84 88888.00 2010-06-11 23:42:00.000 162 700.19 10082.42 53042.42 88888.00 2010-06-11 23:43:00.000 162 700.21 10082.57 53043.62 88888.00 2010-06-11 23:44:00.000 162 700.24 10082.79 53043.33 88888.00 2010-06-11 23:45:00.000 162 700.19 10083.30 53043.58 88888.00 2010-06-11 23:46:00.000 162 700.12 10084.19 53043.07 88888.00 2010-06-11 23:47:00.000 162 700.21 10085.29 53042.81 88888.00 2010-06-11 23:48:00.000 162 700.22 10086.80 53042.46 88888.00 2010-06-11 23:49:00.000 162 700.27 10088.49 53042.03 88888.00 2010-06-11 23:50:00.000 162 700.21 10089.81 53042.30 88888.00 2010-06-11 23:51:00.000 162 700.05 10091.13 53042.34 88888.00 2010-06-11 23:52:00.000 162 699.91 10093.04 53041.24 88888.00 2010-06-11 23:53:00.000 162 699.88 10094.52 53041.71 88888.00 2010-06-11 23:54:00.000 162 699.75 10095.80 53041.50 88888.00 2010-06-11 23:55:00.000 162 699.58 10097.17 53041.67 88888.00 2010-06-11 23:56:00.000 162 699.36 10097.76 53042.50 88888.00 2010-06-11 23:57:00.000 162 699.20 10099.40 53042.34 88888.00 2010-06-11 23:58:00.000 162 699.21 10100.62 53043.42 88888.00 2010-06-11 23:59:00.000 162 699.24 10101.74 53043.99 88888.00