Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-04-27 00:00:00.000 117 685.48 10143.07 53058.61 88888.00 2010-04-27 00:01:00.000 117 685.72 10142.57 53059.96 88888.00 2010-04-27 00:02:00.000 117 686.02 10142.15 53060.51 88888.00 2010-04-27 00:03:00.000 117 686.16 10142.42 53059.98 88888.00 2010-04-27 00:04:00.000 117 686.25 10142.95 53058.88 88888.00 2010-04-27 00:05:00.000 117 686.09 10143.23 53058.31 88888.00 2010-04-27 00:06:00.000 117 686.05 10143.00 53058.59 88888.00 2010-04-27 00:07:00.000 117 686.18 10142.58 53059.59 88888.00 2010-04-27 00:08:00.000 117 686.36 10142.16 53060.59 88888.00 2010-04-27 00:09:00.000 117 686.41 10141.47 53061.71 88888.00 2010-04-27 00:10:00.000 117 686.37 10140.53 53063.05 88888.00 2010-04-27 00:11:00.000 117 686.55 10139.64 53064.35 88888.00 2010-04-27 00:12:00.000 117 686.88 10139.30 53064.60 88888.00 2010-04-27 00:13:00.000 117 687.14 10139.71 53063.33 88888.00 2010-04-27 00:14:00.000 117 687.13 10140.45 53061.32 88888.00 2010-04-27 00:15:00.000 117 687.10 10140.57 53060.40 88888.00 2010-04-27 00:16:00.000 117 686.80 10140.58 53059.96 88888.00 2010-04-27 00:17:00.000 117 686.70 10140.37 53060.49 88888.00 2010-04-27 00:18:00.000 117 686.76 10140.56 53061.01 88888.00 2010-04-27 00:19:00.000 117 686.82 10140.82 53060.67 88888.00 2010-04-27 00:20:00.000 117 686.67 10141.37 53058.78 88888.00 2010-04-27 00:21:00.000 117 686.46 10141.41 53057.47 88888.00 2010-04-27 00:22:00.000 117 686.19 10141.03 53056.90 88888.00 2010-04-27 00:23:00.000 117 685.92 10140.27 53057.37 88888.00 2010-04-27 00:24:00.000 117 685.57 10139.39 53057.64 88888.00 2010-04-27 00:25:00.000 117 685.55 10138.09 53059.22 88888.00 2010-04-27 00:26:00.000 117 685.62 10136.67 53061.34 88888.00 2010-04-27 00:27:00.000 117 685.89 10135.53 53063.56 88888.00 2010-04-27 00:28:00.000 117 686.20 10135.03 53064.21 88888.00 2010-04-27 00:29:00.000 117 686.28 10135.30 53062.80 88888.00 2010-04-27 00:30:00.000 117 686.20 10135.70 53061.69 88888.00 2010-04-27 00:31:00.000 117 686.09 10135.44 53061.36 88888.00 2010-04-27 00:32:00.000 117 685.96 10135.31 53061.36 88888.00 2010-04-27 00:33:00.000 117 685.74 10134.65 53061.44 88888.00 2010-04-27 00:34:00.000 117 685.77 10134.45 53061.73 88888.00 2010-04-27 00:35:00.000 117 685.92 10134.17 53061.54 88888.00 2010-04-27 00:36:00.000 117 685.91 10134.39 53059.75 88888.00 2010-04-27 00:37:00.000 117 685.71 10134.76 53057.96 88888.00 2010-04-27 00:38:00.000 117 685.39 10134.57 53056.76 88888.00 2010-04-27 00:39:00.000 117 685.06 10134.05 53057.49 88888.00 2010-04-27 00:40:00.000 117 685.21 10132.91 53060.32 88888.00 2010-04-27 00:41:00.000 117 685.32 10131.35 53063.27 88888.00 2010-04-27 00:42:00.000 117 685.55 10129.40 53066.45 88888.00 2010-04-27 00:43:00.000 117 686.05 10127.52 53069.07 88888.00 2010-04-27 00:44:00.000 117 686.51 10126.19 53069.91 88888.00 2010-04-27 00:45:00.000 117 687.16 10125.23 53070.78 88888.00 2010-04-27 00:46:00.000 117 687.66 10124.83 53071.33 88888.00 2010-04-27 00:47:00.000 117 687.83 10125.04 53070.39 88888.00 2010-04-27 00:48:00.000 117 687.87 10125.75 53068.09 88888.00 2010-04-27 00:49:00.000 117 687.83 10125.61 53066.79 88888.00 2010-04-27 00:50:00.000 117 687.35 10125.84 53064.41 88888.00 2010-04-27 00:51:00.000 117 687.75 10119.91 53072.27 88888.00 2010-04-27 00:52:00.000 117 688.24 10119.42 53070.62 88888.00 2010-04-27 00:53:00.000 117 688.48 10118.67 53070.52 88888.00 2010-04-27 00:54:00.000 117 689.11 10117.99 53071.49 88888.00 2010-04-27 00:55:00.000 117 688.73 10118.80 53068.70 88888.00 2010-04-27 00:56:00.000 117 688.42 10118.02 53067.28 88888.00 2010-04-27 00:57:00.000 117 688.50 10117.16 53064.90 88888.00 2010-04-27 00:58:00.000 117 688.01 10116.56 53065.31 88888.00 2010-04-27 00:59:00.000 117 687.87 10115.66 53067.67 88888.00 2010-04-27 01:00:00.000 117 687.63 10114.88 53069.23 88888.00 2010-04-27 01:01:00.000 117 687.91 10115.32 53067.22 88888.00 2010-04-27 01:02:00.000 117 688.67 10114.06 53068.77 88888.00 2010-04-27 01:03:00.000 117 689.13 10111.99 53068.75 88888.00 2010-04-27 01:04:00.000 117 689.17 10115.31 53064.84 88888.00 2010-04-27 01:05:00.000 117 688.58 10114.91 53063.80 88888.00 2010-04-27 01:06:00.000 117 688.49 10113.11 53063.21 88888.00 2010-04-27 01:07:00.000 117 689.21 10111.40 53062.15 88888.00 2010-04-27 01:08:00.000 117 689.64 10109.71 53062.52 88888.00 2010-04-27 01:09:00.000 117 690.07 10110.82 53061.30 88888.00 2010-04-27 01:10:00.000 117 690.26 10110.37 53061.97 88888.00 2010-04-27 01:11:00.000 117 690.35 10109.05 53062.05 88888.00 2010-04-27 01:12:00.000 117 690.27 10108.93 53058.00 88888.00 2010-04-27 01:13:00.000 117 690.50 10110.16 53054.67 88888.00 2010-04-27 01:14:00.000 117 690.47 10109.46 53055.03 88888.00 2010-04-27 01:15:00.000 117 690.66 10109.29 53052.77 88888.00 2010-04-27 01:16:00.000 117 690.73 10108.37 53052.12 88888.00 2010-04-27 01:17:00.000 117 690.76 10106.34 53053.41 88888.00 2010-04-27 01:18:00.000 117 691.00 10103.78 53052.80 88888.00 2010-04-27 01:19:00.000 117 691.82 10101.08 53054.93 88888.00 2010-04-27 01:20:00.000 117 692.40 10099.71 53053.91 88888.00 2010-04-27 01:21:00.000 117 692.31 10098.37 53053.24 88888.00 2010-04-27 01:22:00.000 117 692.65 10094.77 53054.50 88888.00 2010-04-27 01:23:00.000 117 692.76 10093.39 53054.34 88888.00 2010-04-27 01:24:00.000 117 693.22 10093.12 53056.01 88888.00 2010-04-27 01:25:00.000 117 693.38 10093.39 53053.16 88888.00 2010-04-27 01:26:00.000 117 693.61 10095.19 53051.03 88888.00 2010-04-27 01:27:00.000 117 693.58 10095.15 53050.25 88888.00 2010-04-27 01:28:00.000 117 693.80 10093.24 53050.56 88888.00 2010-04-27 01:29:00.000 117 694.68 10087.74 53052.98 88888.00 2010-04-27 01:30:00.000 117 695.28 10088.85 53050.13 88888.00 2010-04-27 01:31:00.000 117 695.47 10091.52 53048.99 88888.00 2010-04-27 01:32:00.000 117 695.39 10090.81 53049.28 88888.00 2010-04-27 01:33:00.000 117 696.12 10082.55 53060.06 88888.00 2010-04-27 01:34:00.000 117 695.64 10085.59 53052.16 88888.00 2010-04-27 01:35:00.000 117 695.05 10085.61 53055.75 88888.00 2010-04-27 01:36:00.000 117 694.78 10082.83 53062.34 88888.00 2010-04-27 01:37:00.000 117 696.03 10073.56 53068.16 88888.00 2010-04-27 01:38:00.000 117 696.74 10075.17 53065.16 88888.00 2010-04-27 01:39:00.000 117 696.94 10070.84 53071.63 88888.00 2010-04-27 01:40:00.000 117 697.42 10068.76 53067.18 88888.00 2010-04-27 01:41:00.000 117 699.61 10061.16 53072.22 88888.00 2010-04-27 01:42:00.000 117 700.70 10057.42 53072.16 88888.00 2010-04-27 01:43:00.000 117 701.72 10053.02 53074.81 88888.00 2010-04-27 01:44:00.000 117 702.00 10047.76 53077.25 88888.00 2010-04-27 01:45:00.000 117 703.11 10041.00 53082.56 88888.00 2010-04-27 01:46:00.000 117 703.46 10041.75 53084.64 88888.00 2010-04-27 01:47:00.000 117 703.08 10044.56 53085.16 88888.00 2010-04-27 01:48:00.000 117 703.88 10044.39 53081.85 88888.00 2010-04-27 01:49:00.000 117 703.52 10045.92 53078.17 88888.00 2010-04-27 01:50:00.000 117 703.43 10048.46 53071.04 88888.00 2010-04-27 01:51:00.000 117 704.74 10048.51 53071.78 88888.00 2010-04-27 01:52:00.000 117 706.12 10041.96 53085.37 88888.00 2010-04-27 01:53:00.000 117 705.90 10033.89 53094.77 88888.00 2010-04-27 01:54:00.000 117 705.52 10037.58 53092.49 88888.00 2010-04-27 01:55:00.000 117 705.45 10038.04 53100.44 88888.00 2010-04-27 01:56:00.000 117 705.17 10032.21 53105.02 88888.00 2010-04-27 01:57:00.000 117 705.61 10029.67 53100.24 88888.00 2010-04-27 01:58:00.000 117 705.60 10029.71 53089.50 88888.00 2010-04-27 01:59:00.000 117 706.02 10023.21 53091.33 88888.00 2010-04-27 02:00:00.000 117 704.76 10018.32 53083.41 88888.00 2010-04-27 02:01:00.000 117 703.85 10020.32 53070.25 88888.00 2010-04-27 02:02:00.000 117 701.34 10025.50 53058.41 88888.00 2010-04-27 02:03:00.000 117 700.77 10025.56 53053.79 88888.00 2010-04-27 02:04:00.000 117 702.03 10017.83 53058.86 88888.00 2010-04-27 02:05:00.000 117 704.95 10012.77 53062.62 88888.00 2010-04-27 02:06:00.000 117 706.00 10011.70 53072.65 88888.00 2010-04-27 02:07:00.000 117 704.26 10009.29 53075.34 88888.00 2010-04-27 02:08:00.000 117 703.15 10008.08 53073.81 88888.00 2010-04-27 02:09:00.000 117 701.64 10006.44 53071.25 88888.00 2010-04-27 02:10:00.000 117 700.41 10006.64 53061.54 88888.00 2010-04-27 02:11:00.000 117 699.98 10010.04 53053.41 88888.00 2010-04-27 02:12:00.000 117 699.46 10015.62 53043.33 88888.00 2010-04-27 02:13:00.000 117 700.64 10022.15 53036.01 88888.00 2010-04-27 02:14:00.000 117 703.64 10027.09 53032.82 88888.00 2010-04-27 02:15:00.000 117 705.35 10025.16 53037.31 88888.00 2010-04-27 02:16:00.000 117 706.68 10025.07 53036.03 88888.00 2010-04-27 02:17:00.000 117 707.12 10025.76 53035.68 88888.00 2010-04-27 02:18:00.000 117 707.67 10024.42 53040.14 88888.00 2010-04-27 02:19:00.000 117 708.43 10024.78 53042.03 88888.00 2010-04-27 02:20:00.000 117 707.36 10027.58 53037.03 88888.00 2010-04-27 02:21:00.000 117 706.60 10027.51 53036.82 88888.00 2010-04-27 02:22:00.000 117 706.15 10027.21 53038.07 88888.00 2010-04-27 02:23:00.000 117 706.02 10027.77 53039.31 88888.00 2010-04-27 02:24:00.000 117 705.14 10031.13 53036.19 88888.00 2010-04-27 02:25:00.000 117 704.52 10031.09 53035.93 88888.00 2010-04-27 02:26:00.000 117 704.61 10030.07 53037.80 88888.00 2010-04-27 02:27:00.000 117 704.85 10032.10 53038.37 88888.00 2010-04-27 02:28:00.000 117 704.81 10036.41 53034.48 88888.00 2010-04-27 02:29:00.000 117 704.94 10039.81 53031.68 88888.00 2010-04-27 02:30:00.000 117 704.11 10042.51 53032.04 88888.00 2010-04-27 02:31:00.000 117 703.82 10045.65 53031.51 88888.00 2010-04-27 02:32:00.000 117 703.75 10050.53 53029.11 88888.00 2010-04-27 02:33:00.000 117 703.45 10055.22 53026.14 88888.00 2010-04-27 02:34:00.000 117 703.70 10058.67 53025.49 88888.00 2010-04-27 02:35:00.000 117 703.43 10061.42 53025.98 88888.00 2010-04-27 02:36:00.000 117 703.00 10064.09 53026.29 88888.00 2010-04-27 02:37:00.000 117 702.30 10067.85 53022.22 88888.00 2010-04-27 02:38:00.000 117 701.86 10071.13 53019.78 88888.00 2010-04-27 02:39:00.000 117 701.08 10076.03 53016.50 88888.00 2010-04-27 02:40:00.000 117 700.32 10080.52 53014.16 88888.00 2010-04-27 02:41:00.000 117 699.61 10083.93 53012.27 88888.00 2010-04-27 02:42:00.000 117 699.05 10087.82 53010.68 88888.00 2010-04-27 02:43:00.000 117 698.71 10092.73 53007.10 88888.00 2010-04-27 02:44:00.000 117 698.25 10096.40 53005.05 88888.00 2010-04-27 02:45:00.000 117 697.68 10099.04 53003.95 88888.00 2010-04-27 02:46:00.000 117 696.99 10101.64 53003.54 88888.00 2010-04-27 02:47:00.000 117 696.66 10103.59 53005.41 88888.00 2010-04-27 02:48:00.000 117 696.31 10106.55 53004.41 88888.00 2010-04-27 02:49:00.000 117 695.62 10109.13 53003.46 88888.00 2010-04-27 02:50:00.000 117 695.40 10110.55 53005.03 88888.00 2010-04-27 02:51:00.000 117 695.29 10111.93 53006.23 88888.00 2010-04-27 02:52:00.000 117 695.24 10114.89 53004.58 88888.00 2010-04-27 02:53:00.000 117 694.75 10118.56 53001.40 88888.00 2010-04-27 02:54:00.000 117 694.43 10119.65 53003.26 88888.00 2010-04-27 02:55:00.000 117 694.37 10119.26 53007.34 88888.00 2010-04-27 02:56:00.000 117 694.57 10121.12 53007.65 88888.00 2010-04-27 02:57:00.000 117 694.53 10123.44 53006.18 88888.00 2010-04-27 02:58:00.000 117 694.28 10123.25 53008.38 88888.00 2010-04-27 02:59:00.000 117 694.19 10124.32 53008.71 88888.00 2010-04-27 03:00:00.000 117 694.13 10125.60 53009.16 88888.00 2010-04-27 03:01:00.000 117 694.06 10126.50 53010.56 88888.00 2010-04-27 03:02:00.000 117 693.87 10127.30 53011.03 88888.00 2010-04-27 03:03:00.000 117 693.84 10128.93 53010.36 88888.00 2010-04-27 03:04:00.000 117 693.93 10129.99 53011.01 88888.00 2010-04-27 03:05:00.000 117 693.91 10131.07 53011.80 88888.00 2010-04-27 03:06:00.000 117 693.83 10132.08 53012.57 88888.00 2010-04-27 03:07:00.000 117 694.02 10132.94 53013.06 88888.00 2010-04-27 03:08:00.000 117 694.14 10133.70 53013.96 88888.00 2010-04-27 03:09:00.000 117 693.64 10133.42 53015.56 88888.00 2010-04-27 03:10:00.000 117 693.35 10132.40 53017.86 88888.00 2010-04-27 03:11:00.000 117 693.37 10131.60 53020.22 88888.00 2010-04-27 03:12:00.000 117 693.28 10130.13 53023.66 88888.00 2010-04-27 03:13:00.000 117 693.04 10130.19 53024.37 88888.00 2010-04-27 03:14:00.000 117 692.91 10129.21 53026.08 88888.00 2010-04-27 03:15:00.000 117 693.47 10126.82 53031.27 88888.00 2010-04-27 03:16:00.000 117 693.72 10125.77 53033.49 88888.00 2010-04-27 03:17:00.000 117 693.75 10127.38 53031.62 88888.00 2010-04-27 03:18:00.000 117 693.38 10127.94 53030.21 88888.00 2010-04-27 03:19:00.000 117 693.53 10126.38 53033.02 88888.00 2010-04-27 03:20:00.000 117 694.06 10125.50 53036.46 88888.00 2010-04-27 03:21:00.000 117 694.23 10126.07 53037.31 88888.00 2010-04-27 03:22:00.000 117 693.82 10127.26 53035.46 88888.00 2010-04-27 03:23:00.000 117 694.06 10128.18 53034.26 88888.00 2010-04-27 03:24:00.000 117 694.42 10129.07 53034.00 88888.00 2010-04-27 03:25:00.000 117 694.29 10129.68 53033.41 88888.00 2010-04-27 03:26:00.000 117 693.97 10130.44 53033.00 88888.00 2010-04-27 03:27:00.000 117 693.87 10129.48 53034.63 88888.00 2010-04-27 03:28:00.000 117 693.85 10127.02 53037.68 88888.00 2010-04-27 03:29:00.000 117 693.87 10125.92 53039.88 88888.00 2010-04-27 03:30:00.000 117 694.17 10125.60 53042.13 88888.00 2010-04-27 03:31:00.000 117 694.13 10125.77 53041.24 88888.00 2010-04-27 03:32:00.000 117 693.86 10126.55 53038.92 88888.00 2010-04-27 03:33:00.000 117 693.59 10125.61 53040.22 88888.00 2010-04-27 03:34:00.000 117 693.69 10124.59 53043.21 88888.00 2010-04-27 03:35:00.000 117 694.00 10125.01 53043.17 88888.00 2010-04-27 03:36:00.000 117 694.29 10126.97 53040.08 88888.00 2010-04-27 03:37:00.000 117 694.46 10128.40 53038.31 88888.00 2010-04-27 03:38:00.000 117 694.39 10128.68 53039.20 88888.00 2010-04-27 03:39:00.000 117 694.60 10128.63 53041.06 88888.00 2010-04-27 03:40:00.000 117 695.10 10129.97 53040.28 88888.00 2010-04-27 03:41:00.000 117 695.34 10130.95 53038.88 88888.00 2010-04-27 03:42:00.000 117 695.09 10131.61 53037.72 88888.00 2010-04-27 03:43:00.000 117 694.91 10132.14 53037.03 88888.00 2010-04-27 03:44:00.000 117 694.98 10132.14 53037.56 88888.00 2010-04-27 03:45:00.000 117 694.85 10133.13 53036.23 88888.00 2010-04-27 03:46:00.000 117 694.33 10133.52 53034.61 88888.00 2010-04-27 03:47:00.000 117 694.27 10132.99 53035.46 88888.00 2010-04-27 03:48:00.000 117 694.29 10132.42 53037.84 88888.00 2010-04-27 03:49:00.000 117 694.13 10131.34 53039.69 88888.00 2010-04-27 03:50:00.000 117 694.09 10130.83 53040.45 88888.00 2010-04-27 03:51:00.000 117 694.42 10131.90 53039.92 88888.00 2010-04-27 03:52:00.000 117 694.62 10133.08 53038.78 88888.00 2010-04-27 03:53:00.000 117 694.64 10133.82 53037.88 88888.00 2010-04-27 03:54:00.000 117 694.61 10134.73 53036.97 88888.00 2010-04-27 03:55:00.000 117 694.52 10136.62 53034.81 88888.00 2010-04-27 03:56:00.000 117 694.67 10136.95 53034.22 88888.00 2010-04-27 03:57:00.000 117 694.76 10136.85 53035.42 88888.00 2010-04-27 03:58:00.000 117 695.05 10137.90 53035.42 88888.00 2010-04-27 03:59:00.000 117 695.42 10139.76 53033.32 88888.00 2010-04-27 04:00:00.000 117 695.52 10140.05 53034.06 88888.00 2010-04-27 04:01:00.000 117 695.47 10139.13 53036.17 88888.00 2010-04-27 04:02:00.000 117 695.09 10138.74 53036.07 88888.00 2010-04-27 04:03:00.000 117 694.85 10137.55 53036.72 88888.00 2010-04-27 04:04:00.000 117 695.19 10136.36 53038.21 88888.00 2010-04-27 04:05:00.000 117 695.50 10137.38 53037.58 88888.00 2010-04-27 04:06:00.000 117 695.14 10138.27 53035.77 88888.00 2010-04-27 04:07:00.000 117 694.86 10138.32 53035.34 88888.00 2010-04-27 04:08:00.000 117 694.91 10138.26 53036.03 88888.00 2010-04-27 04:09:00.000 117 695.28 10137.19 53038.82 88888.00 2010-04-27 04:10:00.000 117 695.31 10136.08 53041.54 88888.00 2010-04-27 04:11:00.000 117 695.36 10137.10 53040.38 88888.00 2010-04-27 04:12:00.000 117 694.87 10136.67 53040.20 88888.00 2010-04-27 04:13:00.000 117 694.59 10136.66 53039.47 88888.00 2010-04-27 04:14:00.000 117 694.67 10136.46 53039.55 88888.00 2010-04-27 04:15:00.000 117 694.53 10135.97 53039.27 88888.00 2010-04-27 04:16:00.000 117 694.36 10135.56 53039.00 88888.00 2010-04-27 04:17:00.000 117 694.16 10134.29 53040.16 88888.00 2010-04-27 04:18:00.000 117 694.31 10133.32 53041.48 88888.00 2010-04-27 04:19:00.000 117 694.56 10133.18 53041.77 88888.00 2010-04-27 04:20:00.000 117 694.98 10133.40 53042.40 88888.00 2010-04-27 04:21:00.000 117 695.46 10134.07 53042.83 88888.00 2010-04-27 04:22:00.000 117 695.78 10134.93 53042.68 88888.00 2010-04-27 04:23:00.000 117 695.94 10136.36 53040.85 88888.00 2010-04-27 04:24:00.000 117 695.39 10137.28 53038.59 88888.00 2010-04-27 04:25:00.000 117 695.34 10136.71 53038.66 88888.00 2010-04-27 04:26:00.000 117 695.62 10136.96 53039.25 88888.00 2010-04-27 04:27:00.000 117 695.54 10138.46 53037.84 88888.00 2010-04-27 04:28:00.000 117 695.20 10138.78 53036.46 88888.00 2010-04-27 04:29:00.000 117 695.12 10138.15 53037.01 88888.00 2010-04-27 04:30:00.000 117 695.07 10136.90 53038.64 88888.00 2010-04-27 04:31:00.000 117 695.28 10135.97 53040.16 88888.00 2010-04-27 04:32:00.000 117 695.06 10134.95 53040.65 88888.00 2010-04-27 04:33:00.000 117 695.09 10135.03 53040.00 88888.00 2010-04-27 04:34:00.000 117 695.31 10136.06 53039.43 88888.00 2010-04-27 04:35:00.000 117 695.59 10137.20 53038.61 88888.00 2010-04-27 04:36:00.000 117 695.59 10137.86 53038.45 88888.00 2010-04-27 04:37:00.000 117 695.46 10139.30 53036.50 88888.00 2010-04-27 04:38:00.000 117 695.22 10140.20 53034.61 88888.00 2010-04-27 04:39:00.000 117 694.96 10139.10 53035.34 88888.00 2010-04-27 04:40:00.000 117 694.82 10138.38 53036.56 88888.00 2010-04-27 04:41:00.000 117 694.43 10137.43 53036.52 88888.00 2010-04-27 04:42:00.000 117 694.46 10135.97 53038.07 88888.00 2010-04-27 04:43:00.000 117 694.29 10135.48 53038.07 88888.00 2010-04-27 04:44:00.000 117 694.46 10134.89 53039.49 88888.00 2010-04-27 04:45:00.000 117 694.63 10134.39 53040.55 88888.00 2010-04-27 04:46:00.000 117 694.59 10133.57 53040.49 88888.00 2010-04-27 04:47:00.000 117 694.43 10132.77 53040.28 88888.00 2010-04-27 04:48:00.000 117 694.10 10133.92 53038.05 88888.00 2010-04-27 04:49:00.000 117 694.06 10133.21 53038.82 88888.00 2010-04-27 04:50:00.000 117 694.20 10132.36 53040.28 88888.00 2010-04-27 04:51:00.000 117 694.36 10132.16 53041.28 88888.00 2010-04-27 04:52:00.000 117 694.59 10132.33 53041.52 88888.00 2010-04-27 04:53:00.000 117 695.16 10133.02 53041.81 88888.00 2010-04-27 04:54:00.000 117 694.59 10134.63 53038.88 88888.00 2010-04-27 04:55:00.000 117 694.32 10135.62 53035.28 88888.00 2010-04-27 04:56:00.000 117 694.27 10136.17 53033.73 88888.00 2010-04-27 04:57:00.000 117 694.32 10136.33 53032.90 88888.00 2010-04-27 04:58:00.000 117 694.04 10137.32 53031.84 88888.00 2010-04-27 04:59:00.000 117 693.96 10138.07 53031.15 88888.00 2010-04-27 05:00:00.000 117 693.71 10137.15 53032.00 88888.00 2010-04-27 05:01:00.000 117 693.60 10137.22 53030.58 88888.00 2010-04-27 05:02:00.000 117 693.81 10138.15 53030.13 88888.00 2010-04-27 05:03:00.000 117 693.98 10138.33 53031.37 88888.00 2010-04-27 05:04:00.000 117 694.40 10137.00 53034.02 88888.00 2010-04-27 05:05:00.000 117 694.35 10135.72 53035.03 88888.00 2010-04-27 05:06:00.000 117 693.74 10133.97 53034.75 88888.00 2010-04-27 05:07:00.000 117 693.35 10132.11 53034.61 88888.00 2010-04-27 05:08:00.000 117 693.23 10132.35 53033.32 88888.00 2010-04-27 05:09:00.000 117 693.58 10130.53 53037.19 88888.00 2010-04-27 05:10:00.000 117 695.04 10129.33 53041.36 88888.00 2010-04-27 05:11:00.000 117 695.58 10131.87 53039.14 88888.00 2010-04-27 05:12:00.000 117 695.20 10133.86 53036.07 88888.00 2010-04-27 05:13:00.000 117 694.44 10133.93 53033.30 88888.00 2010-04-27 05:14:00.000 117 694.11 10135.00 53029.83 88888.00 2010-04-27 05:15:00.000 117 694.56 10137.11 53028.65 88888.00 2010-04-27 05:16:00.000 117 694.71 10138.03 53029.44 88888.00 2010-04-27 05:17:00.000 117 694.24 10138.10 53029.97 88888.00 2010-04-27 05:18:00.000 117 693.07 10138.57 53027.16 88888.00 2010-04-27 05:19:00.000 117 692.19 10137.43 53025.29 88888.00 2010-04-27 05:20:00.000 117 692.02 10137.00 53024.19 88888.00 2010-04-27 05:21:00.000 117 690.97 10137.33 53021.71 88888.00 2010-04-27 05:22:00.000 117 691.48 10136.55 53023.50 88888.00 2010-04-27 05:23:00.000 117 692.25 10135.17 53028.79 88888.00 2010-04-27 05:24:00.000 117 692.06 10134.29 53030.70 88888.00 2010-04-27 05:25:00.000 117 693.65 10132.55 53035.22 88888.00 2010-04-27 05:26:00.000 117 694.12 10132.72 53035.77 88888.00 2010-04-27 05:27:00.000 117 693.76 10136.82 53030.70 88888.00 2010-04-27 05:28:00.000 117 693.39 10138.56 53027.93 88888.00 2010-04-27 05:29:00.000 117 692.42 10138.70 53025.21 88888.00 2010-04-27 05:30:00.000 117 692.05 10138.48 53023.54 88888.00 2010-04-27 05:31:00.000 117 692.15 10137.43 53024.64 88888.00 2010-04-27 05:32:00.000 117 691.66 10137.37 53025.23 88888.00 2010-04-27 05:33:00.000 117 691.51 10137.55 53025.57 88888.00 2010-04-27 05:34:00.000 117 692.07 10136.73 53027.49 88888.00 2010-04-27 05:35:00.000 117 692.87 10137.18 53028.26 88888.00 2010-04-27 05:36:00.000 117 692.99 10139.00 53027.00 88888.00 2010-04-27 05:37:00.000 117 691.65 10139.12 53025.74 88888.00 2010-04-27 05:38:00.000 117 691.61 10136.64 53027.49 88888.00 2010-04-27 05:39:00.000 117 691.72 10136.42 53026.92 88888.00 2010-04-27 05:40:00.000 117 691.94 10138.07 53025.68 88888.00 2010-04-27 05:41:00.000 117 691.54 10138.04 53027.42 88888.00 2010-04-27 05:42:00.000 117 690.74 10136.31 53027.30 88888.00 2010-04-27 05:43:00.000 117 690.32 10133.43 53029.54 88888.00 2010-04-27 05:44:00.000 117 691.10 10131.80 53032.41 88888.00 2010-04-27 05:45:00.000 117 692.57 10130.97 53035.87 88888.00 2010-04-27 05:46:00.000 117 692.93 10130.55 53038.55 88888.00 2010-04-27 05:47:00.000 117 692.63 10130.44 53039.23 88888.00 2010-04-27 05:48:00.000 117 693.20 10131.84 53037.74 88888.00 2010-04-27 05:49:00.000 117 694.13 10133.80 53036.05 88888.00 2010-04-27 05:50:00.000 117 694.13 10135.69 53034.97 88888.00 2010-04-27 05:51:00.000 117 693.09 10136.56 53032.59 88888.00 2010-04-27 05:52:00.000 117 692.63 10135.28 53033.18 88888.00 2010-04-27 05:53:00.000 117 692.55 10134.24 53033.16 88888.00 2010-04-27 05:54:00.000 117 693.22 10134.77 53033.63 88888.00 2010-04-27 05:55:00.000 117 693.62 10134.74 53035.50 88888.00 2010-04-27 05:56:00.000 117 693.34 10134.27 53037.17 88888.00 2010-04-27 05:57:00.000 117 693.92 10134.02 53038.00 88888.00 2010-04-27 05:58:00.000 117 694.00 10134.39 53036.72 88888.00 2010-04-27 05:59:00.000 117 693.73 10133.83 53036.72 88888.00 2010-04-27 06:00:00.000 117 693.47 10135.04 53035.42 88888.00 2010-04-27 06:01:00.000 117 693.26 10135.59 53034.85 88888.00 2010-04-27 06:02:00.000 117 694.02 10135.45 53035.99 88888.00 2010-04-27 06:03:00.000 117 694.55 10136.07 53035.77 88888.00 2010-04-27 06:04:00.000 117 693.89 10138.60 53032.04 88888.00 2010-04-27 06:05:00.000 117 692.61 10139.94 53026.00 88888.00 2010-04-27 06:06:00.000 117 692.22 10139.56 53025.59 88888.00 2010-04-27 06:07:00.000 117 689.67 10138.35 53023.32 88888.00 2010-04-27 06:08:00.000 117 688.26 10135.10 53025.53 88888.00 2010-04-27 06:09:00.000 117 688.20 10129.71 53033.20 88888.00 2010-04-27 06:10:00.000 117 690.03 10125.69 53040.73 88888.00 2010-04-27 06:11:00.000 117 691.94 10124.28 53046.33 88888.00 2010-04-27 06:12:00.000 117 693.08 10123.78 53049.52 88888.00 2010-04-27 06:13:00.000 117 693.14 10124.11 53049.50 88888.00 2010-04-27 06:14:00.000 117 692.35 10125.77 53044.56 88888.00 2010-04-27 06:15:00.000 117 691.62 10127.50 53039.23 88888.00 2010-04-27 06:16:00.000 117 691.34 10127.54 53037.68 88888.00 2010-04-27 06:17:00.000 117 690.11 10128.19 53035.09 88888.00 2010-04-27 06:18:00.000 117 690.36 10127.08 53036.93 88888.00 2010-04-27 06:19:00.000 117 691.38 10124.34 53042.99 88888.00 2010-04-27 06:20:00.000 117 691.91 10124.99 53042.05 88888.00 2010-04-27 06:21:00.000 117 691.82 10124.72 53043.11 88888.00 2010-04-27 06:22:00.000 117 691.52 10122.70 53044.72 88888.00 2010-04-27 06:23:00.000 117 691.38 10122.59 53043.13 88888.00 2010-04-27 06:24:00.000 117 691.42 10123.51 53041.52 88888.00 2010-04-27 06:25:00.000 117 691.79 10122.58 53044.11 88888.00 2010-04-27 06:26:00.000 117 691.74 10121.79 53046.10 88888.00 2010-04-27 06:27:00.000 117 691.82 10121.99 53045.13 88888.00 2010-04-27 06:28:00.000 117 692.27 10122.23 53045.63 88888.00 2010-04-27 06:29:00.000 117 692.83 10121.88 53047.32 88888.00 2010-04-27 06:30:00.000 117 693.65 10122.70 53047.61 88888.00 2010-04-27 06:31:00.000 117 694.39 10125.12 53044.13 88888.00 2010-04-27 06:32:00.000 117 693.73 10128.42 53038.53 88888.00 2010-04-27 06:33:00.000 117 692.22 10130.06 53033.91 88888.00 2010-04-27 06:34:00.000 117 691.23 10129.65 53032.00 88888.00 2010-04-27 06:35:00.000 117 690.79 10129.05 53031.49 88888.00 2010-04-27 06:36:00.000 117 690.59 10129.08 53031.86 88888.00 2010-04-27 06:37:00.000 117 690.08 10127.42 53034.26 88888.00 2010-04-27 06:38:00.000 117 690.22 10125.16 53037.31 88888.00 2010-04-27 06:39:00.000 117 690.78 10123.88 53039.61 88888.00 2010-04-27 06:40:00.000 117 691.21 10123.22 53040.36 88888.00 2010-04-27 06:41:00.000 117 691.67 10123.21 53041.42 88888.00 2010-04-27 06:42:00.000 117 691.73 10123.56 53040.79 88888.00 2010-04-27 06:43:00.000 117 691.24 10124.20 53039.16 88888.00 2010-04-27 06:44:00.000 117 691.28 10123.87 53039.41 88888.00 2010-04-27 06:45:00.000 117 691.05 10123.44 53039.77 88888.00 2010-04-27 06:46:00.000 117 691.02 10123.07 53039.82 88888.00 2010-04-27 06:47:00.000 117 691.16 10122.48 53041.10 88888.00 2010-04-27 06:48:00.000 117 690.89 10121.09 53043.54 88888.00 2010-04-27 06:49:00.000 117 691.10 10119.98 53044.84 88888.00 2010-04-27 06:50:00.000 117 690.73 10119.18 53045.53 88888.00 2010-04-27 06:51:00.000 117 691.41 10118.34 53046.08 88888.00 2010-04-27 06:52:00.000 117 692.87 10116.47 53051.78 88888.00 2010-04-27 06:53:00.000 117 694.48 10116.56 53054.00 88888.00 2010-04-27 06:54:00.000 117 695.32 10119.29 53050.56 88888.00 2010-04-27 06:55:00.000 117 694.86 10124.38 53041.06 88888.00 2010-04-27 06:56:00.000 117 693.00 10127.28 53032.02 88888.00 2010-04-27 06:57:00.000 117 691.06 10127.43 53029.62 88888.00 2010-04-27 06:58:00.000 117 690.44 10126.94 53030.74 88888.00 2010-04-27 06:59:00.000 117 690.30 10126.04 53032.84 88888.00 2010-04-27 07:00:00.000 117 689.45 10125.61 53032.02 88888.00 2010-04-27 07:01:00.000 117 688.42 10123.69 53033.32 88888.00 2010-04-27 07:02:00.000 117 689.07 10120.37 53040.02 88888.00 2010-04-27 07:03:00.000 117 690.44 10120.00 53042.52 88888.00 2010-04-27 07:04:00.000 117 691.62 10119.06 53045.69 88888.00 2010-04-27 07:05:00.000 117 693.00 10120.22 53043.54 88888.00 2010-04-27 07:06:00.000 117 692.56 10122.08 53041.65 88888.00 2010-04-27 07:07:00.000 117 691.63 10123.45 53038.94 88888.00 2010-04-27 07:08:00.000 117 691.27 10122.63 53039.75 88888.00 2010-04-27 07:09:00.000 117 691.07 10121.63 53040.18 88888.00 2010-04-27 07:10:00.000 117 691.40 10121.62 53039.14 88888.00 2010-04-27 07:11:00.000 117 691.39 10122.86 53037.76 88888.00 2010-04-27 07:12:00.000 117 690.89 10123.39 53036.89 88888.00 2010-04-27 07:13:00.000 117 690.22 10122.03 53037.98 88888.00 2010-04-27 07:14:00.000 117 690.11 10120.28 53039.96 88888.00 2010-04-27 07:15:00.000 117 690.36 10118.64 53043.50 88888.00 2010-04-27 07:16:00.000 117 690.99 10118.09 53044.92 88888.00 2010-04-27 07:17:00.000 117 691.48 10118.38 53046.18 88888.00 2010-04-27 07:18:00.000 117 691.53 10119.28 53045.02 88888.00 2010-04-27 07:19:00.000 117 691.48 10120.74 53042.74 88888.00 2010-04-27 07:20:00.000 117 691.04 10121.75 53040.95 88888.00 2010-04-27 07:21:00.000 117 690.36 10121.26 53040.53 88888.00 2010-04-27 07:22:00.000 117 689.80 10120.35 53040.61 88888.00 2010-04-27 07:23:00.000 117 690.06 10119.83 53041.18 88888.00 2010-04-27 07:24:00.000 117 690.45 10118.66 53043.74 88888.00 2010-04-27 07:25:00.000 117 690.66 10116.73 53047.63 88888.00 2010-04-27 07:26:00.000 117 691.08 10115.77 53049.50 88888.00 2010-04-27 07:27:00.000 117 691.54 10114.97 53050.50 88888.00 2010-04-27 07:28:00.000 117 691.99 10115.75 53049.97 88888.00 2010-04-27 07:29:00.000 117 692.25 10117.43 53047.16 88888.00 2010-04-27 07:30:00.000 117 691.85 10119.05 53044.41 88888.00 2010-04-27 07:31:00.000 117 691.33 10118.85 53044.09 88888.00 2010-04-27 07:32:00.000 117 690.85 10117.69 53045.23 88888.00 2010-04-27 07:33:00.000 117 690.53 10117.58 53044.43 88888.00 2010-04-27 07:34:00.000 117 690.53 10117.34 53044.43 88888.00 2010-04-27 07:35:00.000 117 690.44 10117.34 53045.06 88888.00 2010-04-27 07:36:00.000 117 690.31 10116.99 53045.31 88888.00 2010-04-27 07:37:00.000 117 690.36 10116.16 53045.76 88888.00 2010-04-27 07:38:00.000 117 690.91 10115.56 53047.32 88888.00 2010-04-27 07:39:00.000 117 691.13 10116.32 53046.16 88888.00 2010-04-27 07:40:00.000 117 690.89 10116.37 53045.27 88888.00 2010-04-27 07:41:00.000 117 690.56 10115.61 53045.27 88888.00 2010-04-27 07:42:00.000 117 690.15 10114.87 53045.86 88888.00 2010-04-27 07:43:00.000 117 689.75 10114.37 53045.55 88888.00 2010-04-27 07:44:00.000 117 689.81 10113.35 53046.92 88888.00 2010-04-27 07:45:00.000 117 690.38 10112.80 53049.28 88888.00 2010-04-27 07:46:00.000 117 690.69 10112.03 53050.39 88888.00 2010-04-27 07:47:00.000 117 690.92 10111.88 53050.29 88888.00 2010-04-27 07:48:00.000 117 691.52 10111.61 53050.90 88888.00 2010-04-27 07:49:00.000 117 692.06 10111.99 53051.70 88888.00 2010-04-27 07:50:00.000 117 691.71 10113.39 53049.23 88888.00 2010-04-27 07:51:00.000 117 691.07 10114.67 53045.47 88888.00 2010-04-27 07:52:00.000 117 690.35 10115.38 53041.85 88888.00 2010-04-27 07:53:00.000 117 689.44 10113.00 53046.24 88888.00 2010-04-27 07:54:00.000 117 688.99 10109.32 53050.94 88888.00 2010-04-27 07:55:00.000 117 689.93 10109.21 53049.62 88888.00 2010-04-27 07:56:00.000 117 690.78 10109.70 53050.01 88888.00 2010-04-27 07:57:00.000 117 690.95 10110.17 53050.33 88888.00 2010-04-27 07:58:00.000 117 691.05 10111.37 53049.26 88888.00 2010-04-27 07:59:00.000 117 691.00 10111.70 53048.08 88888.00 2010-04-27 08:00:00.000 117 690.66 10112.16 53045.17 88888.00 2010-04-27 08:01:00.000 117 690.28 10112.71 53043.95 88888.00 2010-04-27 08:02:00.000 117 689.67 10112.58 53043.48 88888.00 2010-04-27 08:03:00.000 117 689.29 10112.22 53044.54 88888.00 2010-04-27 08:04:00.000 117 689.17 10111.38 53045.59 88888.00 2010-04-27 08:05:00.000 117 689.16 10110.73 53046.61 88888.00 2010-04-27 08:06:00.000 117 689.19 10110.53 53047.00 88888.00 2010-04-27 08:07:00.000 117 689.08 10110.08 53047.71 88888.00 2010-04-27 08:08:00.000 117 688.93 10108.83 53049.46 88888.00 2010-04-27 08:09:00.000 117 688.94 10108.41 53049.93 88888.00 2010-04-27 08:10:00.000 117 689.01 10107.55 53051.17 88888.00 2010-04-27 08:11:00.000 117 689.23 10106.75 53053.00 88888.00 2010-04-27 08:12:00.000 117 689.16 10105.93 53054.28 88888.00 2010-04-27 08:13:00.000 117 689.30 10105.42 53054.57 88888.00 2010-04-27 08:14:00.000 117 689.66 10105.52 53054.10 88888.00 2010-04-27 08:15:00.000 117 689.66 10105.78 53054.00 88888.00 2010-04-27 08:16:00.000 117 689.39 10104.92 53054.63 88888.00 2010-04-27 08:17:00.000 117 689.36 10103.84 53055.30 88888.00 2010-04-27 08:18:00.000 117 689.59 10103.80 53054.69 88888.00 2010-04-27 08:19:00.000 117 689.68 10104.40 53053.28 88888.00 2010-04-27 08:20:00.000 117 689.48 10104.33 53052.82 88888.00 2010-04-27 08:21:00.000 117 689.35 10105.00 53050.90 88888.00 2010-04-27 08:22:00.000 117 688.79 10105.00 53049.78 88888.00 2010-04-27 08:23:00.000 117 688.35 10104.04 53049.80 88888.00 2010-04-27 08:24:00.000 117 688.49 10104.33 53048.69 88888.00 2010-04-27 08:25:00.000 117 688.74 10105.21 53048.05 88888.00 2010-04-27 08:26:00.000 117 688.97 10105.58 53048.30 88888.00 2010-04-27 08:27:00.000 117 688.49 10105.69 53047.32 88888.00 2010-04-27 08:28:00.000 117 688.20 10105.58 53046.39 88888.00 2010-04-27 08:29:00.000 117 688.10 10106.11 53044.98 88888.00 2010-04-27 08:30:00.000 117 688.10 10106.68 53044.39 88888.00 2010-04-27 08:31:00.000 117 688.03 10107.16 53044.47 88888.00 2010-04-27 08:32:00.000 117 687.82 10107.36 53044.60 88888.00 2010-04-27 08:33:00.000 117 687.46 10107.13 53044.76 88888.00 2010-04-27 08:34:00.000 117 687.39 10106.31 53045.78 88888.00 2010-04-27 08:35:00.000 117 687.56 10103.96 53049.52 88888.00 2010-04-27 08:36:00.000 117 688.25 10102.31 53052.41 88888.00 2010-04-27 08:37:00.000 117 689.19 10101.76 53053.91 88888.00 2010-04-27 08:38:00.000 117 689.57 10103.03 53052.08 88888.00 2010-04-27 08:39:00.000 117 689.46 10105.04 53049.36 88888.00 2010-04-27 08:40:00.000 117 688.82 10105.31 53048.20 88888.00 2010-04-27 08:41:00.000 117 688.36 10105.30 53046.14 88888.00 2010-04-27 08:42:00.000 117 688.11 10105.56 53044.54 88888.00 2010-04-27 08:43:00.000 117 688.20 10105.58 53044.70 88888.00 2010-04-27 08:44:00.000 117 688.56 10105.45 53045.86 88888.00 2010-04-27 08:45:00.000 117 688.32 10106.36 53044.09 88888.00 2010-04-27 08:46:00.000 117 687.50 10107.29 53041.32 88888.00 2010-04-27 08:47:00.000 117 686.81 10107.95 53039.00 88888.00 2010-04-27 08:48:00.000 117 686.55 10106.72 53041.12 88888.00 2010-04-27 08:49:00.000 117 686.38 10104.48 53045.15 88888.00 2010-04-27 08:50:00.000 117 686.69 10103.02 53047.57 88888.00 2010-04-27 08:51:00.000 117 687.15 10102.07 53048.48 88888.00 2010-04-27 08:52:00.000 117 687.56 10102.23 53048.67 88888.00 2010-04-27 08:53:00.000 117 687.79 10103.13 53048.34 88888.00 2010-04-27 08:54:00.000 117 687.62 10103.67 53047.71 88888.00 2010-04-27 08:55:00.000 117 687.79 10104.14 53046.92 88888.00 2010-04-27 08:56:00.000 117 687.72 10104.81 53045.10 88888.00 2010-04-27 08:57:00.000 117 687.41 10105.89 53043.42 88888.00 2010-04-27 08:58:00.000 117 687.06 10106.85 53041.16 88888.00 2010-04-27 08:59:00.000 117 687.01 10108.07 53038.86 88888.00 2010-04-27 09:00:00.000 117 686.82 10108.94 53038.29 88888.00 2010-04-27 09:01:00.000 117 686.59 10110.08 53036.09 88888.00 2010-04-27 09:02:00.000 117 686.13 10111.59 53033.28 88888.00 2010-04-27 09:03:00.000 117 686.11 10112.45 53032.57 88888.00 2010-04-27 09:04:00.000 117 686.13 10112.55 53032.69 88888.00 2010-04-27 09:05:00.000 117 686.04 10111.85 53034.40 88888.00 2010-04-27 09:06:00.000 117 685.95 10111.08 53035.81 88888.00 2010-04-27 09:07:00.000 117 685.70 10110.77 53036.25 88888.00 2010-04-27 09:08:00.000 117 685.90 10110.92 53036.11 88888.00 2010-04-27 09:09:00.000 117 686.24 10111.27 53036.05 88888.00 2010-04-27 09:10:00.000 117 686.39 10110.97 53037.88 88888.00 2010-04-27 09:11:00.000 117 686.36 10110.11 53040.06 88888.00 2010-04-27 09:12:00.000 117 686.21 10109.07 53041.46 88888.00 2010-04-27 09:13:00.000 117 685.91 10108.07 53041.71 88888.00 2010-04-27 09:14:00.000 117 686.10 10108.50 53041.42 88888.00 2010-04-27 09:15:00.000 117 686.14 10108.56 53041.18 88888.00 2010-04-27 09:16:00.000 117 685.82 10108.92 53040.41 88888.00 2010-04-27 09:17:00.000 117 685.45 10109.22 53039.55 88888.00 2010-04-27 09:18:00.000 117 685.25 10109.17 53039.55 88888.00 2010-04-27 09:19:00.000 117 685.29 10109.05 53039.92 88888.00 2010-04-27 09:20:00.000 117 685.49 10109.03 53040.36 88888.00 2010-04-27 09:21:00.000 117 685.48 10108.08 53041.87 88888.00 2010-04-27 09:22:00.000 117 685.66 10107.61 53043.46 88888.00 2010-04-27 09:23:00.000 117 685.80 10107.84 53043.17 88888.00 2010-04-27 09:24:00.000 117 685.66 10106.84 53044.96 88888.00 2010-04-27 09:25:00.000 117 685.22 10106.57 53044.49 88888.00 2010-04-27 09:26:00.000 117 684.84 10106.15 53044.21 88888.00 2010-04-27 09:27:00.000 117 684.78 10106.03 53044.31 88888.00 2010-04-27 09:28:00.000 117 684.91 10105.77 53044.96 88888.00 2010-04-27 09:29:00.000 117 684.82 10105.72 53046.39 88888.00 2010-04-27 09:30:00.000 117 684.84 10105.21 53047.40 88888.00 2010-04-27 09:31:00.000 117 684.65 10105.45 53047.06 88888.00 2010-04-27 09:32:00.000 117 684.53 10105.47 53046.22 88888.00 2010-04-27 09:33:00.000 117 684.45 10104.96 53047.42 88888.00 2010-04-27 09:34:00.000 117 684.34 10103.90 53049.05 88888.00 2010-04-27 09:35:00.000 117 684.00 10103.47 53049.44 88888.00 2010-04-27 09:36:00.000 117 683.83 10103.81 53048.12 88888.00 2010-04-27 09:37:00.000 117 683.89 10104.87 53046.28 88888.00 2010-04-27 09:38:00.000 117 684.05 10104.34 53048.08 88888.00 2010-04-27 09:39:00.000 117 683.91 10103.02 53049.68 88888.00 2010-04-27 09:40:00.000 117 683.75 10103.89 53046.75 88888.00 2010-04-27 09:41:00.000 117 683.79 10105.33 53043.95 88888.00 2010-04-27 09:42:00.000 117 683.83 10106.13 53043.46 88888.00 2010-04-27 09:43:00.000 117 683.56 10106.29 53044.17 88888.00 2010-04-27 09:44:00.000 117 683.26 10105.08 53045.65 88888.00 2010-04-27 09:45:00.000 117 683.03 10104.50 53045.67 88888.00 2010-04-27 09:46:00.000 117 682.88 10104.89 53044.35 88888.00 2010-04-27 09:47:00.000 117 682.69 10106.14 53042.07 88888.00 2010-04-27 09:48:00.000 117 682.68 10107.12 53041.99 88888.00 2010-04-27 09:49:00.000 117 682.69 10106.86 53043.44 88888.00 2010-04-27 09:50:00.000 117 682.69 10106.29 53044.25 88888.00 2010-04-27 09:51:00.000 117 682.63 10106.63 53043.58 88888.00 2010-04-27 09:52:00.000 117 682.61 10107.53 53041.97 88888.00 2010-04-27 09:53:00.000 117 682.70 10108.16 53041.83 88888.00 2010-04-27 09:54:00.000 117 682.41 10107.87 53042.68 88888.00 2010-04-27 09:55:00.000 117 682.25 10108.07 53041.71 88888.00 2010-04-27 09:56:00.000 117 682.17 10109.45 53039.27 88888.00 2010-04-27 09:57:00.000 117 682.17 10109.90 53039.51 88888.00 2010-04-27 09:58:00.000 117 682.04 10109.83 53039.73 88888.00 2010-04-27 09:59:00.000 117 681.87 10110.24 53039.49 88888.00 2010-04-27 10:00:00.000 117 681.36 10111.08 53037.72 88888.00 2010-04-27 10:01:00.000 117 681.26 10112.46 53036.72 88888.00 2010-04-27 10:02:00.000 117 680.84 10113.57 53034.81 88888.00 2010-04-27 10:03:00.000 117 680.88 10113.03 53035.95 88888.00 2010-04-27 10:04:00.000 117 681.02 10112.85 53037.72 88888.00 2010-04-27 10:05:00.000 117 681.04 10111.93 53039.27 88888.00 2010-04-27 10:06:00.000 117 680.89 10111.15 53040.10 88888.00 2010-04-27 10:07:00.000 117 680.81 10111.01 53040.55 88888.00 2010-04-27 10:08:00.000 117 680.91 10111.07 53040.89 88888.00 2010-04-27 10:09:00.000 117 681.27 10110.49 53043.90 88888.00 2010-04-27 10:10:00.000 117 681.33 10108.88 53048.56 88888.00 2010-04-27 10:11:00.000 117 681.37 10106.63 53052.29 88888.00 2010-04-27 10:12:00.000 117 681.36 10104.47 53054.83 88888.00 2010-04-27 10:13:00.000 117 681.53 10103.15 53055.91 88888.00 2010-04-27 10:14:00.000 117 681.79 10102.67 53057.07 88888.00 2010-04-27 10:15:00.000 117 681.71 10101.77 53059.00 88888.00 2010-04-27 10:16:00.000 117 681.41 10100.20 53060.75 88888.00 2010-04-27 10:17:00.000 117 681.28 10099.85 53060.36 88888.00 2010-04-27 10:18:00.000 117 681.10 10100.52 53056.80 88888.00 2010-04-27 10:19:00.000 117 681.08 10101.86 53054.22 88888.00 2010-04-27 10:20:00.000 117 680.86 10103.75 53052.04 88888.00 2010-04-27 10:21:00.000 117 680.32 10104.57 53050.80 88888.00 2010-04-27 10:22:00.000 117 679.94 10105.13 53050.29 88888.00 2010-04-27 10:23:00.000 117 680.06 10106.17 53048.18 88888.00 2010-04-27 10:24:00.000 117 680.24 10107.13 53047.00 88888.00 2010-04-27 10:25:00.000 117 680.43 10107.34 53047.71 88888.00 2010-04-27 10:26:00.000 117 680.46 10106.83 53050.01 88888.00 2010-04-27 10:27:00.000 117 680.28 10106.93 53049.38 88888.00 2010-04-27 10:28:00.000 117 680.10 10107.70 53048.08 88888.00 2010-04-27 10:29:00.000 117 679.98 10108.07 53047.95 88888.00 2010-04-27 10:30:00.000 117 679.80 10108.45 53046.87 88888.00 2010-04-27 10:31:00.000 117 679.57 10108.46 53046.69 88888.00 2010-04-27 10:32:00.000 117 679.52 10109.24 53046.26 88888.00 2010-04-27 10:33:00.000 117 679.31 10110.41 53045.59 88888.00 2010-04-27 10:34:00.000 117 679.13 10110.39 53046.63 88888.00 2010-04-27 10:35:00.000 117 679.08 10111.00 53045.33 88888.00 2010-04-27 10:36:00.000 117 679.14 10113.20 53041.14 88888.00 2010-04-27 10:37:00.000 117 679.13 10115.62 53039.69 88888.00 2010-04-27 10:38:00.000 117 678.99 10116.92 53040.02 88888.00 2010-04-27 10:39:00.000 117 678.62 10116.28 53041.97 88888.00 2010-04-27 10:40:00.000 117 678.35 10115.85 53041.71 88888.00 2010-04-27 10:41:00.000 117 678.21 10116.42 53040.26 88888.00 2010-04-27 10:42:00.000 117 678.23 10117.25 53038.68 88888.00 2010-04-27 10:43:00.000 117 678.62 10117.91 53039.94 88888.00 2010-04-27 10:44:00.000 117 678.55 10116.40 53044.60 88888.00 2010-04-27 10:45:00.000 117 678.11 10116.27 53043.38 88888.00 2010-04-27 10:46:00.000 117 678.05 10119.26 53037.82 88888.00 2010-04-27 10:47:00.000 117 678.46 10121.93 53034.65 88888.00 2010-04-27 10:48:00.000 117 678.99 10122.31 53037.11 88888.00 2010-04-27 10:49:00.000 117 678.74 10120.92 53041.06 88888.00 2010-04-27 10:50:00.000 117 678.38 10119.55 53043.66 88888.00 2010-04-27 10:51:00.000 117 678.15 10117.98 53045.69 88888.00 2010-04-27 10:52:00.000 117 678.21 10116.29 53047.79 88888.00 2010-04-27 10:53:00.000 117 678.40 10115.34 53049.72 88888.00 2010-04-27 10:54:00.000 117 678.73 10114.80 53052.33 88888.00 2010-04-27 10:55:00.000 117 679.14 10113.85 53054.89 88888.00 2010-04-27 10:56:00.000 117 679.41 10113.49 53057.11 88888.00 2010-04-27 10:57:00.000 117 679.34 10113.08 53056.40 88888.00 2010-04-27 10:58:00.000 117 679.10 10113.42 53054.67 88888.00 2010-04-27 10:59:00.000 117 678.86 10114.09 53053.14 88888.00 2010-04-27 11:00:00.000 117 678.75 10113.96 53053.41 88888.00 2010-04-27 11:01:00.000 117 678.72 10113.62 53054.59 88888.00 2010-04-27 11:02:00.000 117 678.70 10113.82 53054.38 88888.00 2010-04-27 11:03:00.000 117 678.90 10113.99 53054.65 88888.00 2010-04-27 11:04:00.000 117 679.00 10113.72 53054.97 88888.00 2010-04-27 11:05:00.000 117 678.92 10113.82 53055.05 88888.00 2010-04-27 11:06:00.000 117 678.86 10113.82 53055.48 88888.00 2010-04-27 11:07:00.000 117 678.95 10112.79 53057.90 88888.00 2010-04-27 11:08:00.000 117 679.03 10111.61 53060.87 88888.00 2010-04-27 11:09:00.000 117 679.13 10110.98 53061.44 88888.00 2010-04-27 11:10:00.000 117 679.39 10110.56 53062.11 88888.00 2010-04-27 11:11:00.000 117 679.41 10111.09 53061.24 88888.00 2010-04-27 11:12:00.000 117 679.61 10110.60 53062.91 88888.00 2010-04-27 11:13:00.000 117 679.64 10109.26 53065.47 88888.00 2010-04-27 11:14:00.000 117 679.67 10108.02 53066.98 88888.00 2010-04-27 11:15:00.000 117 679.67 10106.98 53067.46 88888.00 2010-04-27 11:16:00.000 117 679.39 10106.87 53066.49 88888.00 2010-04-27 11:17:00.000 117 679.44 10106.75 53065.35 88888.00 2010-04-27 11:18:00.000 117 679.62 10106.96 53064.90 88888.00 2010-04-27 11:19:00.000 117 679.87 10106.60 53066.67 88888.00 2010-04-27 11:20:00.000 117 679.94 10106.38 53066.93 88888.00 2010-04-27 11:21:00.000 117 679.62 10106.43 53065.35 88888.00 2010-04-27 11:22:00.000 117 679.20 10107.01 53063.37 88888.00 2010-04-27 11:23:00.000 117 679.08 10108.40 53060.36 88888.00 2010-04-27 11:24:00.000 117 679.08 10110.27 53058.13 88888.00 2010-04-27 11:25:00.000 117 678.99 10111.59 53056.99 88888.00 2010-04-27 11:26:00.000 117 678.83 10111.67 53057.31 88888.00 2010-04-27 11:27:00.000 117 678.92 10111.67 53058.04 88888.00 2010-04-27 11:28:00.000 117 678.74 10112.25 53056.88 88888.00 2010-04-27 11:29:00.000 117 678.94 10112.52 53056.90 88888.00 2010-04-27 11:30:00.000 117 679.33 10111.41 53060.61 88888.00 2010-04-27 11:31:00.000 117 679.49 10110.05 53062.89 88888.00 2010-04-27 11:32:00.000 117 679.16 10109.98 53062.09 88888.00 2010-04-27 11:33:00.000 117 679.00 10109.86 53061.38 88888.00 2010-04-27 11:34:00.000 117 679.12 10109.78 53061.40 88888.00 2010-04-27 11:35:00.000 117 679.23 10109.31 53062.44 88888.00 2010-04-27 11:36:00.000 117 679.10 10108.54 53063.66 88888.00 2010-04-27 11:37:00.000 117 678.83 10108.39 53063.84 88888.00 2010-04-27 11:38:00.000 117 678.54 10107.94 53063.46 88888.00 2010-04-27 11:39:00.000 117 678.64 10107.61 53063.35 88888.00 2010-04-27 11:40:00.000 117 678.87 10107.52 53063.64 88888.00 2010-04-27 11:41:00.000 117 678.99 10108.23 53063.29 88888.00 2010-04-27 11:42:00.000 117 678.98 10108.80 53062.76 88888.00 2010-04-27 11:43:00.000 117 678.94 10109.96 53061.56 88888.00 2010-04-27 11:44:00.000 117 678.87 10110.85 53059.73 88888.00 2010-04-27 11:45:00.000 117 678.79 10112.17 53058.37 88888.00 2010-04-27 11:46:00.000 117 678.84 10112.83 53058.82 88888.00 2010-04-27 11:47:00.000 117 678.92 10111.93 53061.16 88888.00 2010-04-27 11:48:00.000 117 678.81 10111.08 53061.81 88888.00 2010-04-27 11:49:00.000 117 678.78 10110.85 53061.38 88888.00 2010-04-27 11:50:00.000 117 678.53 10111.05 53059.16 88888.00 2010-04-27 11:51:00.000 117 678.50 10111.66 53057.78 88888.00 2010-04-27 11:52:00.000 117 678.41 10112.84 53056.50 88888.00 2010-04-27 11:53:00.000 117 678.23 10113.79 53055.46 88888.00 2010-04-27 11:54:00.000 117 678.08 10114.73 53053.87 88888.00 2010-04-27 11:55:00.000 117 677.91 10116.41 53051.49 88888.00 2010-04-27 11:56:00.000 117 678.03 10117.82 53049.54 88888.00 2010-04-27 11:57:00.000 117 678.36 10117.84 53051.05 88888.00 2010-04-27 11:58:00.000 117 678.52 10116.73 53055.26 88888.00 2010-04-27 11:59:00.000 117 678.59 10114.67 53058.45 88888.00 2010-04-27 12:00:00.000 117 678.53 10112.52 53059.73 88888.00 2010-04-27 12:01:00.000 117 678.72 10112.27 53058.63 88888.00 2010-04-27 12:02:00.000 117 678.88 10112.99 53057.82 88888.00 2010-04-27 12:03:00.000 117 678.93 10113.54 53058.49 88888.00 2010-04-27 12:04:00.000 117 678.79 10114.07 53057.78 88888.00 2010-04-27 12:05:00.000 117 678.76 10114.82 53056.93 88888.00 2010-04-27 12:06:00.000 117 678.89 10115.61 53056.60 88888.00 2010-04-27 12:07:00.000 117 678.96 10116.10 53057.13 88888.00 2010-04-27 12:08:00.000 117 678.96 10115.49 53058.43 88888.00 2010-04-27 12:09:00.000 117 678.74 10114.94 53058.74 88888.00 2010-04-27 12:10:00.000 117 678.62 10116.06 53056.50 88888.00 2010-04-27 12:11:00.000 117 678.78 10117.38 53054.61 88888.00 2010-04-27 12:12:00.000 117 678.77 10117.99 53054.93 88888.00 2010-04-27 12:13:00.000 117 678.55 10118.33 53054.87 88888.00 2010-04-27 12:14:00.000 117 678.31 10118.76 53053.89 88888.00 2010-04-27 12:15:00.000 117 678.39 10119.51 53053.26 88888.00 2010-04-27 12:16:00.000 117 678.44 10120.63 53052.84 88888.00 2010-04-27 12:17:00.000 117 678.46 10122.26 53051.45 88888.00 2010-04-27 12:18:00.000 117 678.46 10123.48 53051.33 88888.00 2010-04-27 12:19:00.000 117 678.10 10123.27 53051.70 88888.00 2010-04-27 12:20:00.000 117 677.73 10122.84 53051.51 88888.00 2010-04-27 12:21:00.000 117 677.55 10123.34 53050.35 88888.00 2010-04-27 12:22:00.000 117 677.49 10125.23 53047.91 88888.00 2010-04-27 12:23:00.000 117 677.58 10127.72 53046.00 88888.00 2010-04-27 12:24:00.000 117 678.08 10128.07 53048.69 88888.00 2010-04-27 12:25:00.000 117 678.50 10127.41 53052.23 88888.00 2010-04-27 12:26:00.000 117 678.45 10125.56 53055.36 88888.00 2010-04-27 12:27:00.000 117 678.35 10123.93 53056.78 88888.00 2010-04-27 12:28:00.000 117 678.13 10123.23 53056.25 88888.00 2010-04-27 12:29:00.000 117 677.86 10123.21 53055.66 88888.00 2010-04-27 12:30:00.000 117 677.79 10123.45 53055.40 88888.00 2010-04-27 12:31:00.000 117 677.84 10123.41 53055.64 88888.00 2010-04-27 12:32:00.000 117 678.14 10123.15 53056.34 88888.00 2010-04-27 12:33:00.000 117 678.13 10123.43 53055.87 88888.00 2010-04-27 12:34:00.000 117 678.24 10123.92 53055.64 88888.00 2010-04-27 12:35:00.000 117 678.17 10124.59 53055.09 88888.00 2010-04-27 12:36:00.000 117 677.87 10125.51 53053.49 88888.00 2010-04-27 12:37:00.000 117 677.64 10127.23 53050.54 88888.00 2010-04-27 12:38:00.000 117 677.65 10128.61 53049.72 88888.00 2010-04-27 12:39:00.000 117 677.92 10129.53 53050.66 88888.00 2010-04-27 12:40:00.000 117 678.20 10129.76 53052.69 88888.00 2010-04-27 12:41:00.000 117 678.45 10128.79 53055.26 88888.00 2010-04-27 12:42:00.000 117 678.44 10127.71 53056.70 88888.00 2010-04-27 12:43:00.000 117 678.28 10127.16 53056.82 88888.00 2010-04-27 12:44:00.000 117 678.06 10127.10 53055.99 88888.00 2010-04-27 12:45:00.000 117 678.04 10126.75 53056.56 88888.00 2010-04-27 12:46:00.000 117 677.79 10126.52 53056.68 88888.00 2010-04-27 12:47:00.000 117 677.64 10127.05 53055.52 88888.00 2010-04-27 12:48:00.000 117 677.79 10126.89 53056.42 88888.00 2010-04-27 12:49:00.000 117 677.86 10127.30 53056.46 88888.00 2010-04-27 12:50:00.000 117 677.76 10128.01 53055.66 88888.00 2010-04-27 12:51:00.000 117 677.72 10128.64 53055.22 88888.00 2010-04-27 12:52:00.000 117 677.63 10129.16 53055.01 88888.00 2010-04-27 12:53:00.000 117 677.55 10130.16 53053.65 88888.00 2010-04-27 12:54:00.000 117 677.40 10131.32 53052.39 88888.00 2010-04-27 12:55:00.000 117 677.30 10131.66 53052.77 88888.00 2010-04-27 12:56:00.000 117 677.41 10131.44 53053.67 88888.00 2010-04-27 12:57:00.000 117 677.52 10132.19 53053.83 88888.00 2010-04-27 12:58:00.000 117 677.56 10132.54 53054.14 88888.00 2010-04-27 12:59:00.000 117 677.52 10132.88 53054.30 88888.00 2010-04-27 13:00:00.000 117 677.67 10132.87 53055.62 88888.00 2010-04-27 13:01:00.000 117 677.76 10132.40 53056.88 88888.00 2010-04-27 13:02:00.000 117 677.94 10132.28 53058.17 88888.00 2010-04-27 13:03:00.000 117 678.08 10132.26 53058.72 88888.00 2010-04-27 13:04:00.000 117 678.26 10131.62 53060.18 88888.00 2010-04-27 13:05:00.000 117 678.33 10131.76 53060.38 88888.00 2010-04-27 13:06:00.000 117 678.42 10132.11 53060.65 88888.00 2010-04-27 13:07:00.000 117 678.50 10132.41 53060.79 88888.00 2010-04-27 13:08:00.000 117 678.65 10133.07 53060.71 88888.00 2010-04-27 13:09:00.000 117 678.65 10133.17 53060.95 88888.00 2010-04-27 13:10:00.000 117 678.76 10132.91 53061.81 88888.00 2010-04-27 13:11:00.000 117 678.72 10132.82 53061.83 88888.00 2010-04-27 13:12:00.000 117 678.81 10133.13 53061.77 88888.00 2010-04-27 13:13:00.000 117 678.86 10133.58 53061.83 88888.00 2010-04-27 13:14:00.000 117 678.71 10133.52 53061.77 88888.00 2010-04-27 13:15:00.000 117 678.61 10133.80 53061.71 88888.00 2010-04-27 13:16:00.000 117 678.53 10134.29 53060.63 88888.00 2010-04-27 13:17:00.000 117 678.39 10135.12 53059.08 88888.00 2010-04-27 13:18:00.000 117 678.25 10136.97 53056.54 88888.00 2010-04-27 13:19:00.000 117 678.28 10138.02 53056.50 88888.00 2010-04-27 13:20:00.000 117 678.36 10138.45 53057.58 88888.00 2010-04-27 13:21:00.000 117 678.35 10138.19 53058.84 88888.00 2010-04-27 13:22:00.000 117 678.35 10137.23 53060.51 88888.00 2010-04-27 13:23:00.000 117 678.34 10136.32 53061.58 88888.00 2010-04-27 13:24:00.000 117 678.51 10136.30 53061.10 88888.00 2010-04-27 13:25:00.000 117 678.62 10136.85 53059.96 88888.00 2010-04-27 13:26:00.000 117 678.55 10137.62 53059.79 88888.00 2010-04-27 13:27:00.000 117 678.60 10138.09 53059.22 88888.00 2010-04-27 13:28:00.000 117 678.53 10138.56 53059.22 88888.00 2010-04-27 13:29:00.000 117 678.52 10138.82 53059.43 88888.00 2010-04-27 13:30:00.000 117 678.47 10139.25 53058.72 88888.00 2010-04-27 13:31:00.000 117 678.52 10139.51 53058.70 88888.00 2010-04-27 13:32:00.000 117 678.47 10139.68 53058.82 88888.00 2010-04-27 13:33:00.000 117 678.49 10139.72 53058.90 88888.00 2010-04-27 13:34:00.000 117 678.37 10139.86 53058.19 88888.00 2010-04-27 13:35:00.000 117 678.24 10140.42 53057.27 88888.00 2010-04-27 13:36:00.000 117 678.01 10141.40 53055.85 88888.00 2010-04-27 13:37:00.000 117 678.03 10142.41 53054.81 88888.00 2010-04-27 13:38:00.000 117 678.28 10142.99 53055.95 88888.00 2010-04-27 13:39:00.000 117 678.92 10142.76 53059.20 88888.00 2010-04-27 13:40:00.000 117 679.34 10141.95 53062.13 88888.00 2010-04-27 13:41:00.000 117 679.44 10140.49 53064.47 88888.00 2010-04-27 13:42:00.000 117 679.30 10139.69 53064.80 88888.00 2010-04-27 13:43:00.000 117 679.18 10139.75 53063.44 88888.00 2010-04-27 13:44:00.000 117 679.07 10140.28 53061.71 88888.00 2010-04-27 13:45:00.000 117 679.06 10141.29 53060.22 88888.00 2010-04-27 13:46:00.000 117 679.14 10142.39 53059.63 88888.00 2010-04-27 13:47:00.000 117 679.32 10142.58 53060.61 88888.00 2010-04-27 13:48:00.000 117 679.39 10142.11 53062.32 88888.00 2010-04-27 13:49:00.000 117 679.64 10140.90 53065.00 88888.00 2010-04-27 13:50:00.000 117 679.60 10140.55 53065.12 88888.00 2010-04-27 13:51:00.000 117 679.66 10139.76 53066.37 88888.00 2010-04-27 13:52:00.000 117 679.76 10139.92 53066.75 88888.00 2010-04-27 13:53:00.000 117 679.76 10139.94 53066.39 88888.00 2010-04-27 13:54:00.000 117 679.67 10139.72 53065.94 88888.00 2010-04-27 13:55:00.000 117 679.54 10139.92 53065.00 88888.00 2010-04-27 13:56:00.000 117 679.66 10140.08 53064.74 88888.00 2010-04-27 13:57:00.000 117 679.76 10139.80 53065.51 88888.00 2010-04-27 13:58:00.000 117 679.93 10139.60 53065.78 88888.00 2010-04-27 13:59:00.000 117 680.06 10139.66 53065.53 88888.00 2010-04-27 14:00:00.000 117 679.95 10139.64 53064.96 88888.00 2010-04-27 14:01:00.000 117 679.78 10140.39 53063.56 88888.00 2010-04-27 14:02:00.000 117 679.64 10140.84 53062.36 88888.00 2010-04-27 14:03:00.000 117 679.71 10140.94 53062.64 88888.00 2010-04-27 14:04:00.000 117 679.86 10141.25 53062.74 88888.00 2010-04-27 14:05:00.000 117 679.83 10141.53 53062.60 88888.00 2010-04-27 14:06:00.000 117 679.96 10141.00 53063.31 88888.00 2010-04-27 14:07:00.000 117 680.13 10140.44 53064.13 88888.00 2010-04-27 14:08:00.000 117 680.21 10140.30 53064.82 88888.00 2010-04-27 14:09:00.000 117 680.15 10140.34 53063.82 88888.00 2010-04-27 14:10:00.000 117 679.93 10140.68 53062.74 88888.00 2010-04-27 14:11:00.000 117 679.77 10141.08 53061.77 88888.00 2010-04-27 14:12:00.000 117 679.59 10142.06 53059.79 88888.00 2010-04-27 14:13:00.000 117 679.38 10143.03 53057.78 88888.00 2010-04-27 14:14:00.000 117 679.32 10144.00 53056.56 88888.00 2010-04-27 14:15:00.000 117 679.33 10145.29 53055.56 88888.00 2010-04-27 14:16:00.000 117 679.56 10145.29 53057.19 88888.00 2010-04-27 14:17:00.000 117 679.82 10144.16 53060.42 88888.00 2010-04-27 14:18:00.000 117 680.08 10142.35 53064.09 88888.00 2010-04-27 14:19:00.000 117 680.41 10140.24 53066.37 88888.00 2010-04-27 14:20:00.000 117 680.59 10139.43 53066.00 88888.00 2010-04-27 14:21:00.000 117 680.51 10139.55 53064.84 88888.00 2010-04-27 14:22:00.000 117 680.56 10139.51 53064.51 88888.00 2010-04-27 14:23:00.000 117 680.58 10139.43 53064.62 88888.00 2010-04-27 14:24:00.000 117 680.78 10139.90 53064.27 88888.00 2010-04-27 14:25:00.000 117 680.69 10140.71 53063.42 88888.00 2010-04-27 14:26:00.000 117 680.60 10140.57 53063.27 88888.00 2010-04-27 14:27:00.000 117 680.57 10140.43 53062.60 88888.00 2010-04-27 14:28:00.000 117 680.47 10140.91 53061.32 88888.00 2010-04-27 14:29:00.000 117 680.37 10142.09 53059.55 88888.00 2010-04-27 14:30:00.000 117 680.07 10143.31 53057.15 88888.00 2010-04-27 14:31:00.000 117 680.00 10144.38 53055.95 88888.00 2010-04-27 14:32:00.000 117 679.95 10145.22 53056.01 88888.00 2010-04-27 14:33:00.000 117 679.87 10145.52 53055.93 88888.00 2010-04-27 14:34:00.000 117 679.68 10146.59 53054.04 88888.00 2010-04-27 14:35:00.000 117 679.66 10147.41 53053.77 88888.00 2010-04-27 14:36:00.000 117 679.65 10146.98 53055.30 88888.00 2010-04-27 14:37:00.000 117 679.49 10147.24 53054.91 88888.00 2010-04-27 14:38:00.000 117 679.33 10147.93 53053.57 88888.00 2010-04-27 14:39:00.000 117 679.30 10148.58 53053.55 88888.00 2010-04-27 14:40:00.000 117 679.12 10149.37 53052.63 88888.00 2010-04-27 14:41:00.000 117 678.94 10150.69 53050.54 88888.00 2010-04-27 14:42:00.000 117 678.89 10151.79 53050.13 88888.00 2010-04-27 14:43:00.000 117 678.90 10151.89 53050.94 88888.00 2010-04-27 14:44:00.000 117 678.97 10151.06 53052.98 88888.00 2010-04-27 14:45:00.000 117 679.09 10150.41 53054.69 88888.00 2010-04-27 14:46:00.000 117 679.09 10149.86 53055.75 88888.00 2010-04-27 14:47:00.000 117 679.27 10150.53 53056.78 88888.00 2010-04-27 14:48:00.000 117 679.48 10151.82 53056.82 88888.00 2010-04-27 14:49:00.000 117 679.45 10152.92 53055.07 88888.00 2010-04-27 14:50:00.000 117 679.31 10155.93 53049.36 88888.00 2010-04-27 14:51:00.000 117 679.34 10158.82 53046.10 88888.00 2010-04-27 14:52:00.000 117 679.37 10160.22 53046.87 88888.00 2010-04-27 14:53:00.000 117 678.96 10160.23 53048.10 88888.00 2010-04-27 14:54:00.000 117 678.85 10160.05 53049.52 88888.00 2010-04-27 14:55:00.000 117 679.08 10159.24 53052.43 88888.00 2010-04-27 14:56:00.000 117 679.31 10158.00 53055.20 88888.00 2010-04-27 14:57:00.000 117 679.62 10156.68 53057.27 88888.00 2010-04-27 14:58:00.000 117 679.74 10155.71 53059.10 88888.00 2010-04-27 14:59:00.000 117 679.67 10154.96 53059.94 88888.00 2010-04-27 15:00:00.000 117 679.63 10154.30 53060.67 88888.00 2010-04-27 15:01:00.000 117 679.75 10153.74 53061.20 88888.00 2010-04-27 15:02:00.000 117 679.93 10153.41 53061.99 88888.00 2010-04-27 15:03:00.000 117 680.21 10152.61 53064.13 88888.00 2010-04-27 15:04:00.000 117 680.31 10152.16 53065.33 88888.00 2010-04-27 15:05:00.000 117 680.36 10151.43 53065.43 88888.00 2010-04-27 15:06:00.000 117 680.27 10152.51 53062.34 88888.00 2010-04-27 15:07:00.000 117 680.24 10153.99 53059.75 88888.00 2010-04-27 15:08:00.000 117 679.97 10155.10 53058.31 88888.00 2010-04-27 15:09:00.000 117 679.82 10156.02 53057.39 88888.00 2010-04-27 15:10:00.000 117 679.57 10157.60 53055.52 88888.00 2010-04-27 15:11:00.000 117 679.25 10159.20 53053.28 88888.00 2010-04-27 15:12:00.000 117 679.14 10160.52 53051.88 88888.00 2010-04-27 15:13:00.000 117 679.16 10160.99 53052.61 88888.00 2010-04-27 15:14:00.000 117 679.24 10160.05 53055.64 88888.00 2010-04-27 15:15:00.000 117 679.24 10159.30 53057.56 88888.00 2010-04-27 15:16:00.000 117 679.29 10158.55 53059.45 88888.00 2010-04-27 15:17:00.000 117 679.52 10157.68 53060.97 88888.00 2010-04-27 15:18:00.000 117 679.77 10157.58 53061.32 88888.00 2010-04-27 15:19:00.000 117 679.94 10157.18 53061.67 88888.00 2010-04-27 15:20:00.000 117 680.03 10156.90 53062.01 88888.00 2010-04-27 15:21:00.000 117 680.25 10156.45 53063.35 88888.00 2010-04-27 15:22:00.000 117 680.54 10155.01 53067.30 88888.00 2010-04-27 15:23:00.000 117 680.69 10152.98 53070.70 88888.00 2010-04-27 15:24:00.000 117 680.77 10152.21 53071.39 88888.00 2010-04-27 15:25:00.000 117 680.87 10152.11 53070.80 88888.00 2010-04-27 15:26:00.000 117 681.01 10151.64 53071.57 88888.00 2010-04-27 15:27:00.000 117 681.28 10151.12 53072.67 88888.00 2010-04-27 15:28:00.000 117 681.40 10150.02 53074.40 88888.00 2010-04-27 15:29:00.000 117 681.47 10148.91 53075.74 88888.00 2010-04-27 15:30:00.000 117 681.61 10147.85 53077.19 88888.00 2010-04-27 15:31:00.000 117 681.70 10147.49 53077.15 88888.00 2010-04-27 15:32:00.000 117 681.86 10147.59 53076.52 88888.00 2010-04-27 15:33:00.000 117 681.84 10148.18 53075.72 88888.00 2010-04-27 15:34:00.000 117 681.81 10148.02 53075.50 88888.00 2010-04-27 15:35:00.000 117 681.75 10147.71 53075.60 88888.00 2010-04-27 15:36:00.000 117 681.65 10147.79 53075.28 88888.00 2010-04-27 15:37:00.000 117 681.69 10147.20 53075.46 88888.00 2010-04-27 15:38:00.000 117 681.71 10147.30 53075.26 88888.00 2010-04-27 15:39:00.000 117 681.80 10147.24 53075.13 88888.00 2010-04-27 15:40:00.000 117 681.90 10147.39 53074.93 88888.00 2010-04-27 15:41:00.000 117 681.99 10147.61 53074.77 88888.00 2010-04-27 15:42:00.000 117 681.91 10148.10 53074.50 88888.00 2010-04-27 15:43:00.000 117 681.90 10148.41 53074.24 88888.00 2010-04-27 15:44:00.000 117 681.60 10149.09 53072.06 88888.00 2010-04-27 15:45:00.000 117 681.57 10150.17 53069.32 88888.00 2010-04-27 15:46:00.000 117 681.99 10151.18 53069.72 88888.00 2010-04-27 15:47:00.000 117 682.89 10150.22 53075.72 88888.00 2010-04-27 15:48:00.000 117 683.68 10147.32 53083.86 88888.00 2010-04-27 15:49:00.000 117 684.45 10144.00 53092.20 88888.00 2010-04-27 15:50:00.000 117 684.67 10139.92 53096.92 88888.00 2010-04-27 15:51:00.000 117 683.87 10139.05 53091.35 88888.00 2010-04-27 15:52:00.000 117 683.17 10142.53 53079.69 88888.00 2010-04-27 15:53:00.000 117 682.75 10146.94 53071.59 88888.00 2010-04-27 15:54:00.000 117 682.57 10148.91 53069.48 88888.00 2010-04-27 15:55:00.000 117 682.30 10149.88 53068.64 88888.00 2010-04-27 15:56:00.000 117 682.30 10149.78 53068.52 88888.00 2010-04-27 15:57:00.000 117 682.03 10150.83 53065.63 88888.00 2010-04-27 15:58:00.000 117 681.52 10152.77 53061.48 88888.00 2010-04-27 15:59:00.000 117 680.98 10154.98 53058.23 88888.00 2010-04-27 16:00:00.000 117 680.47 10155.85 53058.37 88888.00 2010-04-27 16:01:00.000 117 680.20 10156.23 53058.82 88888.00 2010-04-27 16:02:00.000 117 680.27 10154.78 53061.24 88888.00 2010-04-27 16:03:00.000 117 680.37 10154.09 53061.36 88888.00 2010-04-27 16:04:00.000 117 679.98 10156.43 53055.72 88888.00 2010-04-27 16:05:00.000 117 679.63 10159.41 53051.29 88888.00 2010-04-27 16:06:00.000 117 679.37 10160.06 53052.35 88888.00 2010-04-27 16:07:00.000 117 679.51 10158.05 53057.60 88888.00 2010-04-27 16:08:00.000 117 679.70 10158.25 53058.33 88888.00 2010-04-27 16:09:00.000 117 679.71 10159.17 53058.08 88888.00 2010-04-27 16:10:00.000 117 679.82 10159.94 53058.86 88888.00 2010-04-27 16:11:00.000 117 679.80 10159.74 53059.37 88888.00 2010-04-27 16:12:00.000 117 679.67 10159.27 53059.88 88888.00 2010-04-27 16:13:00.000 117 679.54 10160.02 53058.21 88888.00 2010-04-27 16:14:00.000 117 679.39 10161.40 53056.05 88888.00 2010-04-27 16:15:00.000 117 679.21 10162.94 53054.38 88888.00 2010-04-27 16:16:00.000 117 679.21 10165.26 53052.39 88888.00 2010-04-27 16:17:00.000 117 679.00 10167.15 53050.94 88888.00 2010-04-27 16:18:00.000 117 678.75 10169.24 53050.13 88888.00 2010-04-27 16:19:00.000 117 678.56 10170.72 53050.19 88888.00 2010-04-27 16:20:00.000 117 678.58 10171.33 53050.82 88888.00 2010-04-27 16:21:00.000 117 678.16 10171.82 53049.32 88888.00 2010-04-27 16:22:00.000 117 677.50 10173.64 53045.27 88888.00 2010-04-27 16:23:00.000 117 676.78 10176.68 53040.18 88888.00 2010-04-27 16:24:00.000 117 676.46 10179.03 53037.33 88888.00 2010-04-27 16:25:00.000 117 676.16 10180.55 53037.78 88888.00 2010-04-27 16:26:00.000 117 676.06 10181.85 53038.53 88888.00 2010-04-27 16:27:00.000 117 675.88 10182.56 53038.66 88888.00 2010-04-27 16:28:00.000 117 676.11 10182.61 53041.59 88888.00 2010-04-27 16:29:00.000 117 676.09 10183.40 53043.54 88888.00 2010-04-27 16:30:00.000 117 676.09 10183.95 53046.57 88888.00 2010-04-27 16:31:00.000 117 676.38 10184.50 53049.44 88888.00 2010-04-27 16:32:00.000 117 676.72 10185.63 53050.37 88888.00 2010-04-27 16:33:00.000 117 676.81 10186.38 53050.98 88888.00 2010-04-27 16:34:00.000 117 676.73 10189.00 53050.33 88888.00 2010-04-27 16:35:00.000 117 676.94 10192.59 53049.85 88888.00 2010-04-27 16:36:00.000 117 676.53 10193.74 53049.50 88888.00 2010-04-27 16:37:00.000 117 676.41 10195.08 53052.92 88888.00 2010-04-27 16:38:00.000 117 677.06 10195.15 53056.54 88888.00 2010-04-27 16:39:00.000 117 677.40 10195.71 53056.25 88888.00 2010-04-27 16:40:00.000 117 677.51 10196.77 53056.19 88888.00 2010-04-27 16:41:00.000 117 677.75 10196.98 53058.43 88888.00 2010-04-27 16:42:00.000 117 677.86 10195.70 53062.68 88888.00 2010-04-27 16:43:00.000 117 678.39 10196.15 53064.15 88888.00 2010-04-27 16:44:00.000 117 678.91 10199.34 53059.47 88888.00 2010-04-27 16:45:00.000 117 678.93 10202.14 53053.71 88888.00 2010-04-27 16:46:00.000 117 678.75 10209.83 53047.28 88888.00 2010-04-27 16:47:00.000 117 678.23 10211.92 53048.97 88888.00 2010-04-27 16:48:00.000 117 678.10 10210.17 53054.10 88888.00 2010-04-27 16:49:00.000 117 678.94 10211.30 53056.19 88888.00 2010-04-27 16:50:00.000 117 678.64 10208.79 53057.23 88888.00 2010-04-27 16:51:00.000 117 678.73 10209.51 53059.10 88888.00 2010-04-27 16:52:00.000 117 679.03 10208.98 53061.30 88888.00 2010-04-27 16:53:00.000 117 679.04 10206.60 53061.20 88888.00 2010-04-27 16:54:00.000 117 679.07 10207.78 53058.70 88888.00 2010-04-27 16:55:00.000 117 679.03 10207.78 53058.98 88888.00 2010-04-27 16:56:00.000 117 678.93 10205.28 53061.20 88888.00 2010-04-27 16:57:00.000 117 679.22 10202.96 53062.38 88888.00 2010-04-27 16:58:00.000 117 679.41 10200.95 53063.56 88888.00 2010-04-27 16:59:00.000 117 679.92 10198.40 53066.18 88888.00 2010-04-27 17:00:00.000 117 680.26 10197.61 53065.33 88888.00 2010-04-27 17:01:00.000 117 679.77 10197.42 53062.15 88888.00 2010-04-27 17:02:00.000 117 679.83 10195.22 53065.33 88888.00 2010-04-27 17:03:00.000 117 680.23 10193.99 53067.40 88888.00 2010-04-27 17:04:00.000 117 680.35 10191.65 53070.17 88888.00 2010-04-27 17:05:00.000 117 680.65 10189.22 53073.22 88888.00 2010-04-27 17:06:00.000 117 681.02 10188.25 53074.28 88888.00 2010-04-27 17:07:00.000 117 680.86 10187.23 53073.16 88888.00 2010-04-27 17:08:00.000 117 680.73 10185.33 53071.31 88888.00 2010-04-27 17:09:00.000 117 680.18 10182.64 53070.39 88888.00 2010-04-27 17:10:00.000 117 679.83 10179.62 53072.86 88888.00 2010-04-27 17:11:00.000 117 680.39 10177.92 53075.70 88888.00 2010-04-27 17:12:00.000 117 680.80 10176.71 53077.27 88888.00 2010-04-27 17:13:00.000 117 681.18 10176.20 53076.46 88888.00 2010-04-27 17:14:00.000 117 681.45 10175.44 53075.64 88888.00 2010-04-27 17:15:00.000 117 681.45 10173.59 53076.03 88888.00 2010-04-27 17:16:00.000 117 681.41 10171.73 53076.29 88888.00 2010-04-27 17:17:00.000 117 681.54 10170.54 53075.68 88888.00 2010-04-27 17:18:00.000 117 681.68 10169.70 53074.60 88888.00 2010-04-27 17:19:00.000 117 681.69 10168.08 53074.40 88888.00 2010-04-27 17:20:00.000 117 681.72 10166.98 53073.79 88888.00 2010-04-27 17:21:00.000 117 681.66 10166.12 53072.69 88888.00 2010-04-27 17:22:00.000 117 681.78 10165.19 53072.12 88888.00 2010-04-27 17:23:00.000 117 681.86 10163.58 53072.00 88888.00 2010-04-27 17:24:00.000 117 681.94 10162.00 53071.47 88888.00 2010-04-27 17:25:00.000 117 682.08 10160.35 53071.72 88888.00 2010-04-27 17:26:00.000 117 682.10 10158.48 53073.45 88888.00 2010-04-27 17:27:00.000 117 682.35 10159.87 53069.27 88888.00 2010-04-27 17:28:00.000 117 683.42 10161.64 53070.03 88888.00 2010-04-27 17:29:00.000 117 685.00 10156.90 53081.66 88888.00 2010-04-27 17:30:00.000 117 684.31 10155.23 53076.50 88888.00 2010-04-27 17:31:00.000 117 683.89 10160.35 53067.89 88888.00 2010-04-27 17:32:00.000 117 683.58 10163.64 53063.54 88888.00 2010-04-27 17:33:00.000 117 683.37 10163.61 53064.64 88888.00 2010-04-27 17:34:00.000 117 683.76 10163.13 53071.00 88888.00 2010-04-27 17:35:00.000 117 683.90 10164.44 53068.52 88888.00 2010-04-27 17:36:00.000 117 683.05 10165.89 53063.13 88888.00 2010-04-27 17:37:00.000 117 682.51 10167.91 53060.77 88888.00 2010-04-27 17:38:00.000 117 682.66 10169.19 53061.79 88888.00 2010-04-27 17:39:00.000 117 682.88 10168.89 53063.42 88888.00 2010-04-27 17:40:00.000 117 682.65 10167.79 53064.76 88888.00 2010-04-27 17:41:00.000 117 682.28 10165.28 53066.91 88888.00 2010-04-27 17:42:00.000 117 682.06 10162.83 53069.56 88888.00 2010-04-27 17:43:00.000 117 682.64 10162.05 53073.16 88888.00 2010-04-27 17:44:00.000 117 683.58 10162.26 53074.06 88888.00 2010-04-27 17:45:00.000 117 683.66 10160.77 53073.87 88888.00 2010-04-27 17:46:00.000 117 683.58 10159.35 53073.42 88888.00 2010-04-27 17:47:00.000 117 683.76 10159.70 53070.86 88888.00 2010-04-27 17:48:00.000 117 683.58 10159.41 53068.46 88888.00 2010-04-27 17:49:00.000 117 683.38 10158.24 53066.32 88888.00 2010-04-27 17:50:00.000 117 683.05 10157.38 53063.76 88888.00 2010-04-27 17:51:00.000 117 682.88 10156.75 53062.24 88888.00 2010-04-27 17:52:00.000 117 682.98 10155.43 53061.20 88888.00 2010-04-27 17:53:00.000 117 682.86 10154.51 53060.00 88888.00 2010-04-27 17:54:00.000 117 682.68 10153.20 53059.37 88888.00 2010-04-27 17:55:00.000 117 682.56 10152.24 53058.90 88888.00 2010-04-27 17:56:00.000 117 682.43 10151.25 53058.61 88888.00 2010-04-27 17:57:00.000 117 682.40 10150.29 53058.88 88888.00 2010-04-27 17:58:00.000 117 682.43 10148.42 53059.73 88888.00 2010-04-27 17:59:00.000 117 682.53 10145.53 53062.03 88888.00 2010-04-27 18:00:00.000 117 682.28 10144.35 53061.32 88888.00 2010-04-27 18:01:00.000 117 682.02 10145.24 53058.41 88888.00 2010-04-27 18:02:00.000 117 682.15 10146.25 53055.50 88888.00 2010-04-27 18:03:00.000 117 682.11 10147.68 53052.25 88888.00 2010-04-27 18:04:00.000 117 681.74 10149.07 53048.71 88888.00 2010-04-27 18:05:00.000 117 681.85 10148.85 53049.74 88888.00 2010-04-27 18:06:00.000 117 681.90 10147.35 53051.70 88888.00 2010-04-27 18:07:00.000 117 682.00 10145.89 53054.06 88888.00 2010-04-27 18:08:00.000 117 682.26 10144.24 53056.97 88888.00 2010-04-27 18:09:00.000 117 682.53 10142.07 53059.71 88888.00 2010-04-27 18:10:00.000 117 682.65 10141.08 53060.83 88888.00 2010-04-27 18:11:00.000 117 682.85 10140.33 53061.58 88888.00 2010-04-27 18:12:00.000 117 683.01 10139.80 53061.87 88888.00 2010-04-27 18:13:00.000 117 682.97 10139.50 53061.28 88888.00 2010-04-27 18:14:00.000 117 682.79 10138.94 53060.65 88888.00 2010-04-27 18:15:00.000 117 682.75 10138.41 53060.20 88888.00 2010-04-27 18:16:00.000 117 682.82 10138.01 53059.85 88888.00 2010-04-27 18:17:00.000 117 682.92 10137.87 53059.79 88888.00 2010-04-27 18:18:00.000 117 683.09 10137.91 53059.43 88888.00 2010-04-27 18:19:00.000 117 682.95 10138.26 53058.06 88888.00 2010-04-27 18:20:00.000 117 683.00 10138.44 53057.52 88888.00 2010-04-27 18:21:00.000 117 683.32 10139.52 53056.52 88888.00 2010-04-27 18:22:00.000 117 683.80 10141.00 53054.89 88888.00 2010-04-27 18:23:00.000 117 684.01 10141.29 53054.18 88888.00 2010-04-27 18:24:00.000 117 684.21 10142.49 53052.27 88888.00 2010-04-27 18:25:00.000 117 684.34 10144.23 53050.13 88888.00 2010-04-27 18:26:00.000 117 684.78 10144.40 53050.74 88888.00 2010-04-27 18:27:00.000 117 685.32 10144.55 53051.23 88888.00 2010-04-27 18:28:00.000 117 685.66 10144.42 53051.11 88888.00 2010-04-27 18:29:00.000 117 685.50 10145.43 53049.11 88888.00 2010-04-27 18:30:00.000 117 685.14 10146.03 53047.75 88888.00 2010-04-27 18:31:00.000 117 684.68 10145.25 53048.28 88888.00 2010-04-27 18:32:00.000 117 684.42 10144.11 53050.94 88888.00 2010-04-27 18:33:00.000 117 684.52 10143.07 53052.55 88888.00 2010-04-27 18:34:00.000 117 684.69 10142.93 53052.29 88888.00 2010-04-27 18:35:00.000 117 684.94 10144.52 53049.93 88888.00 2010-04-27 18:36:00.000 117 685.06 10147.40 53046.06 88888.00 2010-04-27 18:37:00.000 117 684.91 10149.06 53043.09 88888.00 2010-04-27 18:38:00.000 117 684.39 10149.17 53041.63 88888.00 2010-04-27 18:39:00.000 117 683.80 10149.18 53041.52 88888.00 2010-04-27 18:40:00.000 117 683.30 10148.74 53042.81 88888.00 2010-04-27 18:41:00.000 117 683.00 10148.12 53045.06 88888.00 2010-04-27 18:42:00.000 117 682.85 10147.29 53047.71 88888.00 2010-04-27 18:43:00.000 117 682.70 10147.34 53048.75 88888.00 2010-04-27 18:44:00.000 117 682.44 10147.46 53049.05 88888.00 2010-04-27 18:45:00.000 117 682.09 10147.37 53049.34 88888.00 2010-04-27 18:46:00.000 117 681.80 10146.90 53050.25 88888.00 2010-04-27 18:47:00.000 117 681.77 10146.08 53052.77 88888.00 2010-04-27 18:48:00.000 117 681.95 10144.50 53055.62 88888.00 2010-04-27 18:49:00.000 117 682.29 10144.06 53056.82 88888.00 2010-04-27 18:50:00.000 117 682.57 10144.43 53057.27 88888.00 2010-04-27 18:51:00.000 117 682.74 10144.54 53058.00 88888.00 2010-04-27 18:52:00.000 117 682.92 10143.42 53059.83 88888.00 2010-04-27 18:53:00.000 117 683.14 10142.45 53061.34 88888.00 2010-04-27 18:54:00.000 117 683.33 10141.72 53062.58 88888.00 2010-04-27 18:55:00.000 117 683.59 10141.73 53062.97 88888.00 2010-04-27 18:56:00.000 117 683.66 10141.79 53062.78 88888.00 2010-04-27 18:57:00.000 117 683.70 10141.97 53062.85 88888.00 2010-04-27 18:58:00.000 117 684.03 10142.37 53063.92 88888.00 2010-04-27 18:59:00.000 117 684.28 10142.56 53064.53 88888.00 2010-04-27 19:00:00.000 117 684.57 10141.34 53065.90 88888.00 2010-04-27 19:01:00.000 117 684.81 10140.07 53066.30 88888.00 2010-04-27 19:02:00.000 117 684.72 10139.88 53064.41 88888.00 2010-04-27 19:03:00.000 117 684.65 10140.25 53062.34 88888.00 2010-04-27 19:04:00.000 117 684.57 10140.47 53061.32 88888.00 2010-04-27 19:05:00.000 117 684.47 10140.91 53059.90 88888.00 2010-04-27 19:06:00.000 117 684.45 10141.18 53059.04 88888.00 2010-04-27 19:07:00.000 117 684.53 10140.95 53058.74 88888.00 2010-04-27 19:08:00.000 117 684.63 10140.27 53059.39 88888.00 2010-04-27 19:09:00.000 117 684.54 10139.88 53058.78 88888.00 2010-04-27 19:10:00.000 117 684.40 10139.59 53057.49 88888.00 2010-04-27 19:11:00.000 117 684.27 10140.11 53055.87 88888.00 2010-04-27 19:12:00.000 117 684.29 10141.19 53054.67 88888.00 2010-04-27 19:13:00.000 117 684.26 10141.52 53053.57 88888.00 2010-04-27 19:14:00.000 117 684.13 10141.07 53053.10 88888.00 2010-04-27 19:15:00.000 117 683.97 10140.35 53053.49 88888.00 2010-04-27 19:16:00.000 117 683.74 10140.41 53052.57 88888.00 2010-04-27 19:17:00.000 117 683.64 10140.96 53051.88 88888.00 2010-04-27 19:18:00.000 117 683.60 10141.79 53051.43 88888.00 2010-04-27 19:19:00.000 117 683.49 10142.48 53051.45 88888.00 2010-04-27 19:20:00.000 117 683.41 10142.68 53051.49 88888.00 2010-04-27 19:21:00.000 117 683.34 10142.76 53051.98 88888.00 2010-04-27 19:22:00.000 117 683.34 10142.78 53052.67 88888.00 2010-04-27 19:23:00.000 117 683.35 10142.72 53053.02 88888.00 2010-04-27 19:24:00.000 117 683.30 10142.84 53052.96 88888.00 2010-04-27 19:25:00.000 117 683.16 10142.76 53052.96 88888.00 2010-04-27 19:26:00.000 117 683.10 10142.51 53053.53 88888.00 2010-04-27 19:27:00.000 117 683.18 10142.35 53054.18 88888.00 2010-04-27 19:28:00.000 117 683.23 10142.25 53054.77 88888.00 2010-04-27 19:29:00.000 117 683.21 10142.13 53055.05 88888.00 2010-04-27 19:30:00.000 117 683.18 10141.37 53055.85 88888.00 2010-04-27 19:31:00.000 117 683.14 10140.90 53055.99 88888.00 2010-04-27 19:32:00.000 117 683.09 10141.07 53055.91 88888.00 2010-04-27 19:33:00.000 117 683.11 10141.15 53056.11 88888.00 2010-04-27 19:34:00.000 117 683.15 10142.23 53055.05 88888.00 2010-04-27 19:35:00.000 117 683.26 10143.35 53053.83 88888.00 2010-04-27 19:36:00.000 117 683.18 10143.59 53054.00 88888.00 2010-04-27 19:37:00.000 117 683.13 10143.77 53054.20 88888.00 2010-04-27 19:38:00.000 117 683.04 10143.79 53054.16 88888.00 2010-04-27 19:39:00.000 117 682.99 10143.91 53054.50 88888.00 2010-04-27 19:40:00.000 117 682.94 10143.93 53055.03 88888.00 2010-04-27 19:41:00.000 117 682.93 10144.28 53055.24 88888.00 2010-04-27 19:42:00.000 117 682.92 10144.62 53055.16 88888.00 2010-04-27 19:43:00.000 117 682.85 10144.76 53055.36 88888.00 2010-04-27 19:44:00.000 117 682.87 10144.58 53055.87 88888.00 2010-04-27 19:45:00.000 117 682.95 10144.14 53056.34 88888.00 2010-04-27 19:46:00.000 117 682.97 10143.87 53056.34 88888.00 2010-04-27 19:47:00.000 117 683.11 10143.75 53056.29 88888.00 2010-04-27 19:48:00.000 117 683.20 10143.63 53056.44 88888.00 2010-04-27 19:49:00.000 117 683.33 10143.41 53056.48 88888.00 2010-04-27 19:50:00.000 117 683.35 10143.45 53055.79 88888.00 2010-04-27 19:51:00.000 117 683.43 10143.62 53055.18 88888.00 2010-04-27 19:52:00.000 117 683.46 10143.92 53054.34 88888.00 2010-04-27 19:53:00.000 117 683.47 10144.61 53053.18 88888.00 2010-04-27 19:54:00.000 117 683.49 10145.12 53051.88 88888.00 2010-04-27 19:55:00.000 117 683.45 10145.55 53051.11 88888.00 2010-04-27 19:56:00.000 117 683.36 10145.59 53050.35 88888.00 2010-04-27 19:57:00.000 117 683.31 10145.79 53050.11 88888.00 2010-04-27 19:58:00.000 117 683.38 10145.91 53050.82 88888.00 2010-04-27 19:59:00.000 117 683.46 10145.65 53052.59 88888.00 2010-04-27 20:00:00.000 117 683.73 10146.06 53055.07 88888.00 2010-04-27 20:01:00.000 117 684.12 10146.99 53057.33 88888.00 2010-04-27 20:02:00.000 117 684.43 10147.65 53059.35 88888.00 2010-04-27 20:03:00.000 117 684.74 10147.53 53060.89 88888.00 2010-04-27 20:04:00.000 117 685.03 10146.78 53062.13 88888.00 2010-04-27 20:05:00.000 117 685.33 10145.82 53063.31 88888.00 2010-04-27 20:06:00.000 117 685.55 10144.97 53063.46 88888.00 2010-04-27 20:07:00.000 117 685.62 10144.93 53062.28 88888.00 2010-04-27 20:08:00.000 117 685.47 10145.27 53060.28 88888.00 2010-04-27 20:09:00.000 117 685.33 10145.53 53058.27 88888.00 2010-04-27 20:10:00.000 117 685.13 10144.73 53057.94 88888.00 2010-04-27 20:11:00.000 117 685.09 10143.59 53058.21 88888.00 2010-04-27 20:12:00.000 117 685.08 10142.76 53058.63 88888.00 2010-04-27 20:13:00.000 117 685.13 10142.15 53059.16 88888.00 2010-04-27 20:14:00.000 117 685.23 10141.46 53059.45 88888.00 2010-04-27 20:15:00.000 117 685.16 10140.93 53059.49 88888.00 2010-04-27 20:16:00.000 117 685.00 10140.56 53058.67 88888.00 2010-04-27 20:17:00.000 117 684.85 10140.13 53057.84 88888.00 2010-04-27 20:18:00.000 117 684.77 10139.21 53058.04 88888.00 2010-04-27 20:19:00.000 117 684.81 10137.75 53058.88 88888.00 2010-04-27 20:20:00.000 117 684.85 10137.56 53059.10 88888.00 2010-04-27 20:21:00.000 117 684.88 10138.20 53058.82 88888.00 2010-04-27 20:22:00.000 117 684.89 10138.79 53058.86 88888.00 2010-04-27 20:23:00.000 117 684.93 10138.93 53059.75 88888.00 2010-04-27 20:24:00.000 117 685.19 10138.55 53060.97 88888.00 2010-04-27 20:25:00.000 117 685.48 10137.68 53062.36 88888.00 2010-04-27 20:26:00.000 117 685.77 10136.93 53062.95 88888.00 2010-04-27 20:27:00.000 117 685.79 10136.34 53062.36 88888.00 2010-04-27 20:28:00.000 117 685.61 10136.75 53061.30 88888.00 2010-04-27 20:29:00.000 117 685.48 10136.60 53061.24 88888.00 2010-04-27 20:30:00.000 117 685.39 10136.15 53062.24 88888.00 2010-04-27 20:31:00.000 117 685.47 10135.38 53062.91 88888.00 2010-04-27 20:32:00.000 117 685.62 10134.08 53063.78 88888.00 2010-04-27 20:33:00.000 117 685.78 10132.58 53064.03 88888.00 2010-04-27 20:34:00.000 117 685.90 10131.65 53063.07 88888.00 2010-04-27 20:35:00.000 117 685.84 10131.71 53061.26 88888.00 2010-04-27 20:36:00.000 117 685.68 10132.37 53058.70 88888.00 2010-04-27 20:37:00.000 117 685.48 10132.82 53056.64 88888.00 2010-04-27 20:38:00.000 117 685.38 10133.08 53055.13 88888.00 2010-04-27 20:39:00.000 117 685.33 10132.98 53054.10 88888.00 2010-04-27 20:40:00.000 117 685.31 10132.90 53053.32 88888.00 2010-04-27 20:41:00.000 117 685.21 10132.89 53052.31 88888.00 2010-04-27 20:42:00.000 117 685.08 10133.34 53051.23 88888.00 2010-04-27 20:43:00.000 117 684.84 10133.54 53050.46 88888.00 2010-04-27 20:44:00.000 117 684.70 10133.59 53050.29 88888.00 2010-04-27 20:45:00.000 117 684.57 10133.51 53050.70 88888.00 2010-04-27 20:46:00.000 117 684.52 10133.55 53051.05 88888.00 2010-04-27 20:47:00.000 117 684.50 10133.28 53051.29 88888.00 2010-04-27 20:48:00.000 117 684.53 10133.04 53051.31 88888.00 2010-04-27 20:49:00.000 117 684.46 10133.18 53050.54 88888.00 2010-04-27 20:50:00.000 117 684.47 10133.57 53049.62 88888.00 2010-04-27 20:51:00.000 117 684.46 10133.73 53048.36 88888.00 2010-04-27 20:52:00.000 117 684.44 10133.53 53047.89 88888.00 2010-04-27 20:53:00.000 117 684.35 10134.32 53047.51 88888.00 2010-04-27 20:54:00.000 117 684.33 10135.84 53047.73 88888.00 2010-04-27 20:55:00.000 117 684.26 10136.59 53049.01 88888.00 2010-04-27 20:56:00.000 117 684.19 10136.47 53050.44 88888.00 2010-04-27 20:57:00.000 117 684.24 10135.76 53051.64 88888.00 2010-04-27 20:58:00.000 117 684.55 10134.87 53053.24 88888.00 2010-04-27 20:59:00.000 117 684.88 10133.88 53054.06 88888.00 2010-04-27 21:00:00.000 117 684.91 10133.15 53052.90 88888.00 2010-04-27 21:01:00.000 117 684.65 10133.88 53050.35 88888.00 2010-04-27 21:02:00.000 117 684.27 10134.80 53047.97 88888.00 2010-04-27 21:03:00.000 117 684.03 10136.04 53046.81 88888.00 2010-04-27 21:04:00.000 117 684.13 10136.10 53047.83 88888.00 2010-04-27 21:05:00.000 117 684.38 10135.54 53049.46 88888.00 2010-04-27 21:06:00.000 117 684.67 10135.12 53050.23 88888.00 2010-04-27 21:07:00.000 117 684.84 10135.18 53051.03 88888.00 2010-04-27 21:08:00.000 117 684.95 10135.72 53050.66 88888.00 2010-04-27 21:09:00.000 117 685.04 10136.47 53049.68 88888.00 2010-04-27 21:10:00.000 117 685.10 10136.76 53049.48 88888.00 2010-04-27 21:11:00.000 117 685.03 10136.18 53049.60 88888.00 2010-04-27 21:12:00.000 117 684.94 10135.82 53049.72 88888.00 2010-04-27 21:13:00.000 117 685.02 10135.49 53050.78 88888.00 2010-04-27 21:14:00.000 117 684.87 10136.63 53051.05 88888.00 2010-04-27 21:15:00.000 117 684.96 10136.87 53052.06 88888.00 2010-04-27 21:16:00.000 117 684.57 10139.02 53048.75 88888.00 2010-04-27 21:17:00.000 117 685.08 10140.28 53052.10 88888.00 2010-04-27 21:18:00.000 117 685.64 10139.86 53055.52 88888.00 2010-04-27 21:19:00.000 117 685.75 10138.36 53056.50 88888.00 2010-04-27 21:20:00.000 117 685.99 10139.30 53057.27 88888.00 2010-04-27 21:21:00.000 117 686.49 10140.29 53057.98 88888.00 2010-04-27 21:22:00.000 117 686.92 10140.26 53057.27 88888.00 2010-04-27 21:23:00.000 117 686.81 10139.40 53055.05 88888.00 2010-04-27 21:24:00.000 117 686.41 10139.55 53052.84 88888.00 2010-04-27 21:25:00.000 117 686.17 10139.98 53052.53 88888.00 2010-04-27 21:26:00.000 117 686.10 10139.67 53053.55 88888.00 2010-04-27 21:27:00.000 117 686.12 10138.08 53054.16 88888.00 2010-04-27 21:28:00.000 117 686.07 10137.00 53054.44 88888.00 2010-04-27 21:29:00.000 117 685.92 10136.21 53054.65 88888.00 2010-04-27 21:30:00.000 117 685.91 10136.23 53054.59 88888.00 2010-04-27 21:31:00.000 117 686.00 10136.90 53054.02 88888.00 2010-04-27 21:32:00.000 117 686.15 10136.13 53053.83 88888.00 2010-04-27 21:33:00.000 117 686.37 10135.61 53053.39 88888.00 2010-04-27 21:34:00.000 117 686.44 10135.87 53052.08 88888.00 2010-04-27 21:35:00.000 117 686.52 10135.73 53050.86 88888.00 2010-04-27 21:36:00.000 117 686.50 10135.49 53049.80 88888.00 2010-04-27 21:37:00.000 117 686.37 10136.46 53048.52 88888.00 2010-04-27 21:38:00.000 117 686.30 10138.53 53047.49 88888.00 2010-04-27 21:39:00.000 117 686.01 10139.26 53047.08 88888.00 2010-04-27 21:40:00.000 117 685.68 10139.39 53046.85 88888.00 2010-04-27 21:41:00.000 117 685.59 10139.33 53047.26 88888.00 2010-04-27 21:42:00.000 117 685.80 10138.93 53048.42 88888.00 2010-04-27 21:43:00.000 117 686.17 10139.02 53049.58 88888.00 2010-04-27 21:44:00.000 117 686.21 10140.22 53048.30 88888.00 2010-04-27 21:45:00.000 117 685.99 10141.96 53045.72 88888.00 2010-04-27 21:46:00.000 117 685.55 10143.15 53043.40 88888.00 2010-04-27 21:47:00.000 117 685.29 10143.13 53042.93 88888.00 2010-04-27 21:48:00.000 117 685.32 10142.36 53044.37 88888.00 2010-04-27 21:49:00.000 117 685.38 10141.24 53046.33 88888.00 2010-04-27 21:50:00.000 117 685.45 10140.57 53047.08 88888.00 2010-04-27 21:51:00.000 117 685.40 10140.85 53046.77 88888.00 2010-04-27 21:52:00.000 117 685.28 10141.38 53045.82 88888.00 2010-04-27 21:53:00.000 117 685.13 10142.35 53044.37 88888.00 2010-04-27 21:54:00.000 117 684.94 10142.96 53043.99 88888.00 2010-04-27 21:55:00.000 117 685.02 10143.26 53045.06 88888.00 2010-04-27 21:56:00.000 117 685.23 10143.41 53046.49 88888.00 2010-04-27 21:57:00.000 117 685.33 10143.25 53046.79 88888.00 2010-04-27 21:58:00.000 117 685.43 10143.23 53047.67 88888.00 2010-04-27 21:59:00.000 117 685.62 10144.01 53048.50 88888.00 2010-04-27 22:00:00.000 117 685.90 10144.30 53050.15 88888.00 2010-04-27 22:01:00.000 117 686.04 10144.22 53050.31 88888.00 2010-04-27 22:02:00.000 117 686.13 10144.14 53049.72 88888.00 2010-04-27 22:03:00.000 117 686.20 10144.00 53049.85 88888.00 2010-04-27 22:04:00.000 117 686.29 10143.70 53050.78 88888.00 2010-04-27 22:05:00.000 117 686.49 10142.85 53052.16 88888.00 2010-04-27 22:06:00.000 117 686.63 10142.41 53051.66 88888.00 2010-04-27 22:07:00.000 117 686.55 10143.00 53049.87 88888.00 2010-04-27 22:08:00.000 117 686.41 10144.03 53048.01 88888.00 2010-04-27 22:09:00.000 117 686.38 10145.31 53046.90 88888.00 2010-04-27 22:10:00.000 117 686.38 10146.25 53046.59 88888.00 2010-04-27 22:11:00.000 117 686.39 10147.04 53046.18 88888.00 2010-04-27 22:12:00.000 117 686.38 10147.69 53045.00 88888.00 2010-04-27 22:13:00.000 117 686.14 10147.28 53044.03 88888.00 2010-04-27 22:14:00.000 117 685.73 10146.96 53043.15 88888.00 2010-04-27 22:15:00.000 117 685.43 10146.14 53043.70 88888.00 2010-04-27 22:16:00.000 117 685.29 10145.77 53044.37 88888.00 2010-04-27 22:17:00.000 117 685.33 10145.67 53045.96 88888.00 2010-04-27 22:18:00.000 117 685.43 10145.51 53046.85 88888.00 2010-04-27 22:19:00.000 117 685.45 10145.09 53046.79 88888.00 2010-04-27 22:20:00.000 117 685.45 10145.07 53045.74 88888.00 2010-04-27 22:21:00.000 117 685.47 10145.33 53045.19 88888.00 2010-04-27 22:22:00.000 117 685.61 10145.01 53046.24 88888.00 2010-04-27 22:23:00.000 117 685.75 10144.44 53047.34 88888.00 2010-04-27 22:24:00.000 117 685.91 10143.57 53048.38 88888.00 2010-04-27 22:25:00.000 117 686.05 10142.39 53049.38 88888.00 2010-04-27 22:26:00.000 117 686.17 10141.18 53050.27 88888.00 2010-04-27 22:27:00.000 117 686.41 10140.49 53051.13 88888.00 2010-04-27 22:28:00.000 117 686.69 10140.27 53052.37 88888.00 2010-04-27 22:29:00.000 117 686.94 10140.03 53052.96 88888.00 2010-04-27 22:30:00.000 117 687.10 10139.92 53051.88 88888.00 2010-04-27 22:31:00.000 117 687.16 10140.37 53050.84 88888.00 2010-04-27 22:32:00.000 117 687.07 10140.44 53050.46 88888.00 2010-04-27 22:33:00.000 117 686.98 10140.30 53050.82 88888.00 2010-04-27 22:34:00.000 117 687.14 10139.75 53052.41 88888.00 2010-04-27 22:35:00.000 117 687.36 10140.00 53053.18 88888.00 2010-04-27 22:36:00.000 117 687.71 10141.38 53052.49 88888.00 2010-04-27 22:37:00.000 117 687.58 10142.94 53049.80 88888.00 2010-04-27 22:38:00.000 117 687.07 10143.82 53046.73 88888.00 2010-04-27 22:39:00.000 117 686.43 10144.48 53044.51 88888.00 2010-04-27 22:40:00.000 117 686.21 10146.06 53044.72 88888.00 2010-04-27 22:41:00.000 117 686.41 10146.53 53047.57 88888.00 2010-04-27 22:42:00.000 117 686.52 10145.58 53049.05 88888.00 2010-04-27 22:43:00.000 117 686.38 10144.58 53048.79 88888.00 2010-04-27 22:44:00.000 117 685.99 10144.32 53047.69 88888.00 2010-04-27 22:45:00.000 117 685.94 10144.71 53049.09 88888.00 2010-04-27 22:46:00.000 117 686.20 10144.80 53051.00 88888.00 2010-04-27 22:47:00.000 117 686.47 10144.72 53051.64 88888.00 2010-04-27 22:48:00.000 117 686.38 10145.27 53049.52 88888.00 2010-04-27 22:49:00.000 117 685.96 10145.79 53047.34 88888.00 2010-04-27 22:50:00.000 117 685.82 10146.50 53047.18 88888.00 2010-04-27 22:51:00.000 117 685.96 10146.28 53049.26 88888.00 2010-04-27 22:52:00.000 117 686.13 10145.96 53050.19 88888.00 2010-04-27 22:53:00.000 117 686.17 10145.98 53050.05 88888.00 2010-04-27 22:54:00.000 117 686.11 10146.12 53049.34 88888.00 2010-04-27 22:55:00.000 117 686.22 10145.96 53050.05 88888.00 2010-04-27 22:56:00.000 117 686.44 10146.04 53050.50 88888.00 2010-04-27 22:57:00.000 117 686.48 10146.39 53049.91 88888.00 2010-04-27 22:58:00.000 117 686.32 10147.08 53048.89 88888.00 2010-04-27 22:59:00.000 117 686.19 10147.38 53048.56 88888.00 2010-04-27 23:00:00.000 117 686.14 10147.14 53049.03 88888.00 2010-04-27 23:01:00.000 117 686.14 10146.91 53049.48 88888.00 2010-04-27 23:02:00.000 117 686.03 10146.89 53049.62 88888.00 2010-04-27 23:03:00.000 117 685.95 10146.68 53050.01 88888.00 2010-04-27 23:04:00.000 117 686.00 10146.42 53050.58 88888.00 2010-04-27 23:05:00.000 117 686.14 10146.20 53051.66 88888.00 2010-04-27 23:06:00.000 117 686.22 10145.98 53052.29 88888.00 2010-04-27 23:07:00.000 117 686.28 10146.02 53052.29 88888.00 2010-04-27 23:08:00.000 117 686.24 10145.90 53052.16 88888.00 2010-04-27 23:09:00.000 117 686.02 10145.87 53051.27 88888.00 2010-04-27 23:10:00.000 117 685.84 10145.95 53050.66 88888.00 2010-04-27 23:11:00.000 117 685.74 10146.01 53050.86 88888.00 2010-04-27 23:12:00.000 117 685.78 10145.78 53051.74 88888.00 2010-04-27 23:13:00.000 117 685.87 10145.50 53052.63 88888.00 2010-04-27 23:14:00.000 117 685.98 10145.59 53052.69 88888.00 2010-04-27 23:15:00.000 117 685.95 10146.24 53051.57 88888.00 2010-04-27 23:16:00.000 117 685.84 10146.66 53050.37 88888.00 2010-04-27 23:17:00.000 117 685.64 10146.98 53049.21 88888.00 2010-04-27 23:18:00.000 117 685.48 10146.98 53049.34 88888.00 2010-04-27 23:19:00.000 117 685.09 10145.67 53050.33 88888.00 2010-04-27 23:20:00.000 117 684.71 10144.03 53051.68 88888.00 2010-04-27 23:21:00.000 117 685.14 10142.25 53056.29 88888.00 2010-04-27 23:22:00.000 117 685.91 10140.23 53061.08 88888.00 2010-04-27 23:23:00.000 117 686.89 10139.10 53064.21 88888.00 2010-04-27 23:24:00.000 117 687.64 10138.77 53065.02 88888.00 2010-04-27 23:25:00.000 117 688.17 10139.76 53063.90 88888.00 2010-04-27 23:26:00.000 117 688.36 10140.90 53060.59 88888.00 2010-04-27 23:27:00.000 117 688.39 10142.31 53058.13 88888.00 2010-04-27 23:28:00.000 117 688.18 10143.50 53055.54 88888.00 2010-04-27 23:29:00.000 117 687.97 10143.99 53054.97 88888.00 2010-04-27 23:30:00.000 117 687.62 10144.24 53054.22 88888.00 2010-04-27 23:31:00.000 117 687.32 10144.17 53054.61 88888.00 2010-04-27 23:32:00.000 117 687.06 10143.96 53055.13 88888.00 2010-04-27 23:33:00.000 117 686.62 10143.63 53055.01 88888.00 2010-04-27 23:34:00.000 117 686.39 10143.64 53054.69 88888.00 2010-04-27 23:35:00.000 117 686.22 10143.56 53054.18 88888.00 2010-04-27 23:36:00.000 117 686.04 10143.68 53053.89 88888.00 2010-04-27 23:37:00.000 117 686.03 10143.51 53053.49 88888.00 2010-04-27 23:38:00.000 117 685.93 10143.39 53053.91 88888.00 2010-04-27 23:39:00.000 117 685.91 10143.02 53053.85 88888.00 2010-04-27 23:40:00.000 117 686.08 10142.74 53054.77 88888.00 2010-04-27 23:41:00.000 117 686.24 10142.42 53055.20 88888.00 2010-04-27 23:42:00.000 117 686.41 10142.48 53055.20 88888.00 2010-04-27 23:43:00.000 117 686.49 10142.89 53054.12 88888.00 2010-04-27 23:44:00.000 117 686.51 10143.42 53053.10 88888.00 2010-04-27 23:45:00.000 117 686.49 10143.93 53051.98 88888.00 2010-04-27 23:46:00.000 117 686.41 10144.36 53051.37 88888.00 2010-04-27 23:47:00.000 117 686.27 10144.68 53050.70 88888.00 2010-04-27 23:48:00.000 117 686.19 10145.08 53050.60 88888.00 2010-04-27 23:49:00.000 117 686.17 10145.39 53050.56 88888.00 2010-04-27 23:50:00.000 117 686.01 10146.14 53049.17 88888.00 2010-04-27 23:51:00.000 117 685.70 10146.76 53047.59 88888.00 2010-04-27 23:52:00.000 117 685.33 10147.10 53046.47 88888.00 2010-04-27 23:53:00.000 117 684.87 10146.21 53046.69 88888.00 2010-04-27 23:54:00.000 117 684.47 10144.49 53048.24 88888.00 2010-04-27 23:55:00.000 117 684.22 10142.03 53050.48 88888.00 2010-04-27 23:56:00.000 117 684.79 10139.48 53056.44 88888.00 2010-04-27 23:57:00.000 117 685.83 10136.63 53062.24 88888.00 2010-04-27 23:58:00.000 117 687.14 10134.87 53065.47 88888.00 2010-04-27 23:59:00.000 117 688.25 10135.18 53065.21 88888.00