Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-04-18 00:00:00.000 108 693.53 9992.46 52982.10 88888.00 2010-04-18 00:01:00.000 108 693.57 9997.02 52983.24 88888.00 2010-04-18 00:02:00.000 108 693.51 10001.64 52982.87 88888.00 2010-04-18 00:03:00.000 108 693.07 10006.77 52980.33 88888.00 2010-04-18 00:04:00.000 108 692.52 10011.39 52977.54 88888.00 2010-04-18 00:05:00.000 108 691.96 10014.86 52978.25 88888.00 2010-04-18 00:06:00.000 108 691.18 10018.62 52978.74 88888.00 2010-04-18 00:07:00.000 108 690.14 10023.39 52977.01 88888.00 2010-04-18 00:08:00.000 108 689.15 10030.39 52971.23 88888.00 2010-04-18 00:09:00.000 108 688.84 10034.63 52972.98 88888.00 2010-04-18 00:10:00.000 108 688.73 10036.82 52974.98 88888.00 2010-04-18 00:11:00.000 108 688.47 10044.08 52971.03 88888.00 2010-04-18 00:12:00.000 108 688.27 10048.08 52972.53 88888.00 2010-04-18 00:13:00.000 108 688.74 10053.71 52972.17 88888.00 2010-04-18 00:14:00.000 108 689.90 10055.19 52979.21 88888.00 2010-04-18 00:15:00.000 108 690.30 10058.74 52980.04 88888.00 2010-04-18 00:16:00.000 108 689.83 10063.59 52978.25 88888.00 2010-04-18 00:17:00.000 108 689.56 10066.92 52979.33 88888.00 2010-04-18 00:18:00.000 108 690.09 10067.13 52983.44 88888.00 2010-04-18 00:19:00.000 108 690.24 10067.67 52985.74 88888.00 2010-04-18 00:20:00.000 108 689.97 10072.89 52981.99 88888.00 2010-04-18 00:21:00.000 108 690.23 10077.15 52981.04 88888.00 2010-04-18 00:22:00.000 108 690.79 10079.14 52983.26 88888.00 2010-04-18 00:23:00.000 108 690.97 10081.58 52985.51 88888.00 2010-04-18 00:24:00.000 108 690.99 10084.84 52986.27 88888.00 2010-04-18 00:25:00.000 108 690.75 10089.21 52983.70 88888.00 2010-04-18 00:26:00.000 108 690.29 10095.89 52979.72 88888.00 2010-04-18 00:27:00.000 108 690.26 10098.41 52981.36 88888.00 2010-04-18 00:28:00.000 108 690.52 10099.07 52985.78 88888.00 2010-04-18 00:29:00.000 108 690.30 10099.55 52990.30 88888.00 2010-04-18 00:30:00.000 108 689.60 10100.47 52991.76 88888.00 2010-04-18 00:31:00.000 108 689.10 10102.20 52991.90 88888.00 2010-04-18 00:32:00.000 108 688.75 10104.92 52991.56 88888.00 2010-04-18 00:33:00.000 108 688.50 10108.48 52991.03 88888.00 2010-04-18 00:34:00.000 108 688.73 10108.42 52995.28 88888.00 2010-04-18 00:35:00.000 108 688.56 10108.29 52997.40 88888.00 2010-04-18 00:36:00.000 108 688.26 10108.63 52999.67 88888.00 2010-04-18 00:37:00.000 108 688.57 10110.41 53001.55 88888.00 2010-04-18 00:38:00.000 108 688.41 10111.53 53002.62 88888.00 2010-04-18 00:39:00.000 108 687.79 10115.48 53001.16 88888.00 2010-04-18 00:40:00.000 108 688.22 10116.49 53003.66 88888.00 2010-04-18 00:41:00.000 108 688.00 10115.40 53007.04 88888.00 2010-04-18 00:42:00.000 108 688.21 10116.36 53008.97 88888.00 2010-04-18 00:43:00.000 108 688.45 10115.37 53012.15 88888.00 2010-04-18 00:44:00.000 108 688.65 10114.62 53014.83 88888.00 2010-04-18 00:45:00.000 108 688.40 10117.41 53012.23 88888.00 2010-04-18 00:46:00.000 108 688.11 10118.25 53013.29 88888.00 2010-04-18 00:47:00.000 108 688.14 10121.29 53011.82 88888.00 2010-04-18 00:48:00.000 108 687.96 10122.36 53012.35 88888.00 2010-04-18 00:49:00.000 108 687.88 10123.82 53013.24 88888.00 2010-04-18 00:50:00.000 108 687.87 10125.88 53013.49 88888.00 2010-04-18 00:51:00.000 108 687.74 10125.49 53014.77 88888.00 2010-04-18 00:52:00.000 108 687.55 10126.66 53014.99 88888.00 2010-04-18 00:53:00.000 108 687.32 10125.62 53018.09 88888.00 2010-04-18 00:54:00.000 108 687.27 10127.61 53018.43 88888.00 2010-04-18 00:55:00.000 108 687.40 10129.24 53018.13 88888.00 2010-04-18 00:56:00.000 108 687.26 10130.22 53018.70 88888.00 2010-04-18 00:57:00.000 108 687.13 10130.40 53020.12 88888.00 2010-04-18 00:58:00.000 108 686.92 10131.55 53019.29 88888.00 2010-04-18 00:59:00.000 108 687.22 10130.03 53022.79 88888.00 2010-04-18 01:00:00.000 108 687.59 10128.01 53025.82 88888.00 2010-04-18 01:01:00.000 108 687.91 10126.63 53027.02 88888.00 2010-04-18 01:02:00.000 108 688.01 10125.31 53028.40 88888.00 2010-04-18 01:03:00.000 108 688.16 10124.56 53029.36 88888.00 2010-04-18 01:04:00.000 108 688.37 10124.77 53028.60 88888.00 2010-04-18 01:05:00.000 108 688.67 10124.55 53028.69 88888.00 2010-04-18 01:06:00.000 108 688.35 10125.16 53026.98 88888.00 2010-04-18 01:07:00.000 108 687.77 10126.42 53024.64 88888.00 2010-04-18 01:08:00.000 108 687.32 10126.92 53024.29 88888.00 2010-04-18 01:09:00.000 108 687.34 10125.17 53026.71 88888.00 2010-04-18 01:10:00.000 108 687.38 10123.26 53028.63 88888.00 2010-04-18 01:11:00.000 108 687.53 10123.06 53029.66 88888.00 2010-04-18 01:12:00.000 108 687.80 10123.29 53030.88 88888.00 2010-04-18 01:13:00.000 108 688.33 10122.63 53032.41 88888.00 2010-04-18 01:14:00.000 108 688.61 10123.60 53031.82 88888.00 2010-04-18 01:15:00.000 108 688.58 10124.78 53030.92 88888.00 2010-04-18 01:16:00.000 108 688.49 10124.61 53030.92 88888.00 2010-04-18 01:17:00.000 108 688.64 10122.48 53032.96 88888.00 2010-04-18 01:18:00.000 108 688.82 10120.14 53034.93 88888.00 2010-04-18 01:19:00.000 108 689.07 10117.77 53036.54 88888.00 2010-04-18 01:20:00.000 108 689.27 10117.49 53036.95 88888.00 2010-04-18 01:21:00.000 108 689.99 10115.53 53039.14 88888.00 2010-04-18 01:22:00.000 108 690.66 10112.97 53040.95 88888.00 2010-04-18 01:23:00.000 108 690.89 10112.36 53040.89 88888.00 2010-04-18 01:24:00.000 108 690.68 10114.60 53037.94 88888.00 2010-04-18 01:25:00.000 108 690.65 10117.42 53035.75 88888.00 2010-04-18 01:26:00.000 108 690.81 10120.20 53034.36 88888.00 2010-04-18 01:27:00.000 108 690.87 10123.15 53032.86 88888.00 2010-04-18 01:28:00.000 108 690.97 10124.82 53032.19 88888.00 2010-04-18 01:29:00.000 108 690.78 10125.22 53031.17 88888.00 2010-04-18 01:30:00.000 108 690.63 10124.89 53031.15 88888.00 2010-04-18 01:31:00.000 108 690.43 10124.19 53031.53 88888.00 2010-04-18 01:32:00.000 108 690.64 10124.16 53030.90 88888.00 2010-04-18 01:33:00.000 108 690.58 10123.34 53030.40 88888.00 2010-04-18 01:34:00.000 108 690.31 10123.74 53029.42 88888.00 2010-04-18 01:35:00.000 108 690.40 10124.76 53028.54 88888.00 2010-04-18 01:36:00.000 108 690.05 10125.30 53027.67 88888.00 2010-04-18 01:37:00.000 108 690.10 10125.45 53028.20 88888.00 2010-04-18 01:38:00.000 108 690.21 10124.55 53028.77 88888.00 2010-04-18 01:39:00.000 108 690.00 10124.20 53028.40 88888.00 2010-04-18 01:40:00.000 108 689.58 10124.46 53028.67 88888.00 2010-04-18 01:41:00.000 108 689.57 10124.64 53029.74 88888.00 2010-04-18 01:42:00.000 108 689.98 10124.87 53031.58 88888.00 2010-04-18 01:43:00.000 108 690.11 10124.96 53031.05 88888.00 2010-04-18 01:44:00.000 108 690.27 10124.01 53031.68 88888.00 2010-04-18 01:45:00.000 108 690.32 10124.31 53030.84 88888.00 2010-04-18 01:46:00.000 108 690.41 10124.21 53030.52 88888.00 2010-04-18 01:47:00.000 108 690.61 10124.32 53029.36 88888.00 2010-04-18 01:48:00.000 108 690.52 10125.17 53028.65 88888.00 2010-04-18 01:49:00.000 108 690.59 10126.33 53029.60 88888.00 2010-04-18 01:50:00.000 108 691.06 10127.20 53029.46 88888.00 2010-04-18 01:51:00.000 108 691.26 10127.27 53028.63 88888.00 2010-04-18 01:52:00.000 108 691.17 10128.12 53027.61 88888.00 2010-04-18 01:53:00.000 108 691.19 10129.02 53026.83 88888.00 2010-04-18 01:54:00.000 108 691.08 10129.32 53027.02 88888.00 2010-04-18 01:55:00.000 108 691.00 10130.64 53025.61 88888.00 2010-04-18 01:56:00.000 108 691.13 10130.46 53025.96 88888.00 2010-04-18 01:57:00.000 108 691.21 10129.79 53026.83 88888.00 2010-04-18 01:58:00.000 108 691.52 10129.19 53027.77 88888.00 2010-04-18 01:59:00.000 108 691.34 10129.00 53027.75 88888.00 2010-04-18 02:00:00.000 108 691.55 10128.90 53029.91 88888.00 2010-04-18 02:01:00.000 108 692.14 10128.01 53031.41 88888.00 2010-04-18 02:02:00.000 108 692.51 10127.22 53031.49 88888.00 2010-04-18 02:03:00.000 108 692.60 10125.76 53031.25 88888.00 2010-04-18 02:04:00.000 108 692.86 10125.42 53031.29 88888.00 2010-04-18 02:05:00.000 108 693.00 10124.82 53030.99 88888.00 2010-04-18 02:06:00.000 108 692.84 10125.30 53030.21 88888.00 2010-04-18 02:07:00.000 108 692.75 10125.99 53029.62 88888.00 2010-04-18 02:08:00.000 108 692.71 10127.09 53028.81 88888.00 2010-04-18 02:09:00.000 108 693.00 10127.09 53028.65 88888.00 2010-04-18 02:10:00.000 108 693.11 10127.89 53027.93 88888.00 2010-04-18 02:11:00.000 108 692.99 10129.62 53026.57 88888.00 2010-04-18 02:12:00.000 108 692.97 10131.14 53025.59 88888.00 2010-04-18 02:13:00.000 108 692.88 10132.77 53024.56 88888.00 2010-04-18 02:14:00.000 108 692.82 10133.84 53023.60 88888.00 2010-04-18 02:15:00.000 108 692.42 10133.20 53024.13 88888.00 2010-04-18 02:16:00.000 108 691.96 10132.07 53024.07 88888.00 2010-04-18 02:17:00.000 108 691.58 10131.02 53024.47 88888.00 2010-04-18 02:18:00.000 108 691.35 10130.28 53025.09 88888.00 2010-04-18 02:19:00.000 108 691.09 10130.64 53024.90 88888.00 2010-04-18 02:20:00.000 108 691.15 10131.21 53024.31 88888.00 2010-04-18 02:21:00.000 108 691.10 10131.60 53023.56 88888.00 2010-04-18 02:22:00.000 108 690.93 10132.57 53022.14 88888.00 2010-04-18 02:23:00.000 108 690.74 10133.32 53021.77 88888.00 2010-04-18 02:24:00.000 108 690.81 10134.23 53022.01 88888.00 2010-04-18 02:25:00.000 108 690.91 10134.20 53021.87 88888.00 2010-04-18 02:26:00.000 108 691.11 10135.24 53021.12 88888.00 2010-04-18 02:27:00.000 108 691.20 10137.05 53019.96 88888.00 2010-04-18 02:28:00.000 108 691.25 10137.87 53020.00 88888.00 2010-04-18 02:29:00.000 108 691.23 10138.17 53019.82 88888.00 2010-04-18 02:30:00.000 108 691.43 10138.36 53020.41 88888.00 2010-04-18 02:31:00.000 108 691.04 10138.62 53020.04 88888.00 2010-04-18 02:32:00.000 108 690.63 10139.50 53018.96 88888.00 2010-04-18 02:33:00.000 108 690.36 10140.73 53018.66 88888.00 2010-04-18 02:34:00.000 108 690.28 10140.69 53019.84 88888.00 2010-04-18 02:35:00.000 108 690.21 10139.94 53021.24 88888.00 2010-04-18 02:36:00.000 108 690.28 10139.55 53022.46 88888.00 2010-04-18 02:37:00.000 108 690.59 10139.05 53023.93 88888.00 2010-04-18 02:38:00.000 108 690.77 10139.54 53023.74 88888.00 2010-04-18 02:39:00.000 108 691.03 10140.57 53023.95 88888.00 2010-04-18 02:40:00.000 108 691.03 10141.06 53024.47 88888.00 2010-04-18 02:41:00.000 108 690.66 10142.15 53023.19 88888.00 2010-04-18 02:42:00.000 108 690.44 10141.77 53023.86 88888.00 2010-04-18 02:43:00.000 108 690.24 10141.24 53025.13 88888.00 2010-04-18 02:44:00.000 108 690.12 10140.89 53025.37 88888.00 2010-04-18 02:45:00.000 108 689.94 10141.11 53024.88 88888.00 2010-04-18 02:46:00.000 108 689.76 10140.53 53025.51 88888.00 2010-04-18 02:47:00.000 108 689.58 10140.20 53025.92 88888.00 2010-04-18 02:48:00.000 108 689.92 10140.68 53027.57 88888.00 2010-04-18 02:49:00.000 108 690.31 10140.55 53029.17 88888.00 2010-04-18 02:50:00.000 108 690.83 10142.09 53028.99 88888.00 2010-04-18 02:51:00.000 108 690.91 10143.41 53027.55 88888.00 2010-04-18 02:52:00.000 108 690.82 10144.49 53025.78 88888.00 2010-04-18 02:53:00.000 108 690.48 10144.91 53024.27 88888.00 2010-04-18 02:54:00.000 108 690.25 10143.88 53025.06 88888.00 2010-04-18 02:55:00.000 108 690.32 10142.85 53026.00 88888.00 2010-04-18 02:56:00.000 108 690.09 10142.76 53025.74 88888.00 2010-04-18 02:57:00.000 108 689.85 10144.48 53022.40 88888.00 2010-04-18 02:58:00.000 108 689.50 10144.74 53021.83 88888.00 2010-04-18 02:59:00.000 108 689.09 10144.32 53021.32 88888.00 2010-04-18 03:00:00.000 108 688.50 10144.16 53020.47 88888.00 2010-04-18 03:01:00.000 108 687.94 10142.99 53021.85 88888.00 2010-04-18 03:02:00.000 108 688.02 10141.55 53025.15 88888.00 2010-04-18 03:03:00.000 108 688.50 10140.01 53028.54 88888.00 2010-04-18 03:04:00.000 108 689.12 10139.42 53030.70 88888.00 2010-04-18 03:05:00.000 108 689.64 10139.76 53030.96 88888.00 2010-04-18 03:06:00.000 108 689.81 10140.64 53030.46 88888.00 2010-04-18 03:07:00.000 108 689.47 10141.40 53029.01 88888.00 2010-04-18 03:08:00.000 108 688.99 10142.06 53027.16 88888.00 2010-04-18 03:09:00.000 108 688.68 10141.95 53026.67 88888.00 2010-04-18 03:10:00.000 108 688.51 10141.58 53026.73 88888.00 2010-04-18 03:11:00.000 108 688.61 10142.35 53026.61 88888.00 2010-04-18 03:12:00.000 108 688.62 10143.43 53025.43 88888.00 2010-04-18 03:13:00.000 108 688.50 10146.16 53023.42 88888.00 2010-04-18 03:14:00.000 108 688.35 10148.57 53021.46 88888.00 2010-04-18 03:15:00.000 108 687.97 10149.95 53020.81 88888.00 2010-04-18 03:16:00.000 108 687.50 10150.26 53019.90 88888.00 2010-04-18 03:17:00.000 108 687.08 10150.11 53020.24 88888.00 2010-04-18 03:18:00.000 108 686.79 10149.63 53021.20 88888.00 2010-04-18 03:19:00.000 108 686.81 10149.74 53022.18 88888.00 2010-04-18 03:20:00.000 108 686.79 10149.65 53022.93 88888.00 2010-04-18 03:21:00.000 108 686.51 10148.67 53023.64 88888.00 2010-04-18 03:22:00.000 108 686.69 10148.25 53024.39 88888.00 2010-04-18 03:23:00.000 108 686.68 10146.90 53027.08 88888.00 2010-04-18 03:24:00.000 108 686.79 10145.26 53028.83 88888.00 2010-04-18 03:25:00.000 108 687.41 10144.87 53030.54 88888.00 2010-04-18 03:26:00.000 108 687.68 10145.51 53030.03 88888.00 2010-04-18 03:27:00.000 108 688.00 10145.64 53030.60 88888.00 2010-04-18 03:28:00.000 108 688.26 10145.85 53031.55 88888.00 2010-04-18 03:29:00.000 108 688.53 10145.55 53033.41 88888.00 2010-04-18 03:30:00.000 108 688.60 10146.63 53031.94 88888.00 2010-04-18 03:31:00.000 108 688.65 10147.16 53031.90 88888.00 2010-04-18 03:32:00.000 108 688.71 10148.07 53031.68 88888.00 2010-04-18 03:33:00.000 108 688.84 10148.26 53032.10 88888.00 2010-04-18 03:34:00.000 108 689.01 10148.57 53033.20 88888.00 2010-04-18 03:35:00.000 108 689.40 10149.76 53032.88 88888.00 2010-04-18 03:36:00.000 108 689.98 10151.42 53032.43 88888.00 2010-04-18 03:37:00.000 108 689.96 10153.52 53030.09 88888.00 2010-04-18 03:38:00.000 108 689.10 10155.47 53026.49 88888.00 2010-04-18 03:39:00.000 108 688.26 10154.37 53026.67 88888.00 2010-04-18 03:40:00.000 108 687.30 10151.88 53028.65 88888.00 2010-04-18 03:41:00.000 108 686.65 10145.48 53034.73 88888.00 2010-04-18 03:42:00.000 108 686.89 10140.99 53040.16 88888.00 2010-04-18 03:43:00.000 108 687.75 10137.37 53045.84 88888.00 2010-04-18 03:44:00.000 108 689.31 10137.04 53049.01 88888.00 2010-04-18 03:45:00.000 108 690.73 10141.46 53044.76 88888.00 2010-04-18 03:46:00.000 108 690.82 10146.18 53038.55 88888.00 2010-04-18 03:47:00.000 108 689.86 10148.76 53033.22 88888.00 2010-04-18 03:48:00.000 108 689.16 10149.90 53030.84 88888.00 2010-04-18 03:49:00.000 108 688.43 10152.83 53026.39 88888.00 2010-04-18 03:50:00.000 108 687.86 10153.14 53025.82 88888.00 2010-04-18 03:51:00.000 108 687.55 10153.17 53026.04 88888.00 2010-04-18 03:52:00.000 108 687.37 10153.41 53026.57 88888.00 2010-04-18 03:53:00.000 108 687.14 10151.92 53028.89 88888.00 2010-04-18 03:54:00.000 108 687.11 10150.76 53031.07 88888.00 2010-04-18 03:55:00.000 108 687.03 10149.99 53032.63 88888.00 2010-04-18 03:56:00.000 108 687.10 10150.13 53032.78 88888.00 2010-04-18 03:57:00.000 108 687.16 10148.75 53035.01 88888.00 2010-04-18 03:58:00.000 108 687.12 10148.20 53036.17 88888.00 2010-04-18 03:59:00.000 108 687.10 10145.92 53039.23 88888.00 2010-04-18 04:00:00.000 108 687.52 10144.89 53041.81 88888.00 2010-04-18 04:01:00.000 108 687.47 10143.34 53043.68 88888.00 2010-04-18 04:02:00.000 108 687.68 10141.13 53047.71 88888.00 2010-04-18 04:03:00.000 108 688.54 10139.91 53051.64 88888.00 2010-04-18 04:04:00.000 108 689.56 10139.55 53054.65 88888.00 2010-04-18 04:05:00.000 108 690.58 10140.54 53054.93 88888.00 2010-04-18 04:06:00.000 108 691.46 10142.82 53053.30 88888.00 2010-04-18 04:07:00.000 108 691.77 10146.16 53049.62 88888.00 2010-04-18 04:08:00.000 108 691.38 10150.12 53043.58 88888.00 2010-04-18 04:09:00.000 108 690.56 10152.66 53039.51 88888.00 2010-04-18 04:10:00.000 108 689.59 10153.18 53037.31 88888.00 2010-04-18 04:11:00.000 108 689.05 10152.07 53038.39 88888.00 2010-04-18 04:12:00.000 108 688.65 10152.06 53037.96 88888.00 2010-04-18 04:13:00.000 108 688.36 10151.69 53038.41 88888.00 2010-04-18 04:14:00.000 108 688.17 10150.62 53039.57 88888.00 2010-04-18 04:15:00.000 108 687.11 10150.41 53038.35 88888.00 2010-04-18 04:16:00.000 108 686.83 10147.70 53040.93 88888.00 2010-04-18 04:17:00.000 108 686.98 10146.97 53042.77 88888.00 2010-04-18 04:18:00.000 108 687.11 10147.06 53042.58 88888.00 2010-04-18 04:19:00.000 108 687.03 10144.45 53045.90 88888.00 2010-04-18 04:20:00.000 108 687.53 10144.40 53046.61 88888.00 2010-04-18 04:21:00.000 108 687.95 10143.90 53047.85 88888.00 2010-04-18 04:22:00.000 108 688.32 10144.65 53046.45 88888.00 2010-04-18 04:23:00.000 108 688.33 10145.42 53045.41 88888.00 2010-04-18 04:24:00.000 108 688.31 10145.20 53045.43 88888.00 2010-04-18 04:25:00.000 108 688.50 10145.53 53045.41 88888.00 2010-04-18 04:26:00.000 108 688.47 10144.79 53046.69 88888.00 2010-04-18 04:27:00.000 108 688.50 10144.96 53045.90 88888.00 2010-04-18 04:28:00.000 108 688.52 10144.49 53046.81 88888.00 2010-04-18 04:29:00.000 108 688.51 10144.94 53046.00 88888.00 2010-04-18 04:30:00.000 108 688.48 10145.42 53046.12 88888.00 2010-04-18 04:31:00.000 108 688.45 10145.57 53045.65 88888.00 2010-04-18 04:32:00.000 108 688.62 10145.63 53046.59 88888.00 2010-04-18 04:33:00.000 108 689.07 10145.76 53047.30 88888.00 2010-04-18 04:34:00.000 108 689.31 10145.28 53049.05 88888.00 2010-04-18 04:35:00.000 108 689.32 10145.79 53048.64 88888.00 2010-04-18 04:36:00.000 108 689.47 10144.72 53050.39 88888.00 2010-04-18 04:37:00.000 108 689.92 10145.24 53050.35 88888.00 2010-04-18 04:38:00.000 108 690.11 10145.61 53050.07 88888.00 2010-04-18 04:39:00.000 108 689.85 10147.37 53047.24 88888.00 2010-04-18 04:40:00.000 108 689.72 10147.73 53046.51 88888.00 2010-04-18 04:41:00.000 108 689.69 10148.65 53046.28 88888.00 2010-04-18 04:42:00.000 108 689.56 10148.91 53045.45 88888.00 2010-04-18 04:43:00.000 108 689.37 10147.99 53046.73 88888.00 2010-04-18 04:44:00.000 108 689.36 10147.75 53047.71 88888.00 2010-04-18 04:45:00.000 108 689.33 10148.31 53047.06 88888.00 2010-04-18 04:46:00.000 108 689.33 10146.95 53048.73 88888.00 2010-04-18 04:47:00.000 108 689.26 10147.58 53048.16 88888.00 2010-04-18 04:48:00.000 108 689.18 10147.21 53048.50 88888.00 2010-04-18 04:49:00.000 108 689.20 10147.95 53048.34 88888.00 2010-04-18 04:50:00.000 108 689.24 10147.40 53049.46 88888.00 2010-04-18 04:51:00.000 108 689.18 10147.01 53049.87 88888.00 2010-04-18 04:52:00.000 108 689.14 10146.95 53049.97 88888.00 2010-04-18 04:53:00.000 108 689.21 10146.97 53050.09 88888.00 2010-04-18 04:54:00.000 108 689.36 10146.32 53051.13 88888.00 2010-04-18 04:55:00.000 108 689.48 10146.91 53051.31 88888.00 2010-04-18 04:56:00.000 108 689.55 10146.69 53052.37 88888.00 2010-04-18 04:57:00.000 108 689.49 10146.75 53052.39 88888.00 2010-04-18 04:58:00.000 108 689.78 10147.53 53051.84 88888.00 2010-04-18 04:59:00.000 108 689.77 10147.98 53051.92 88888.00 2010-04-18 05:00:00.000 108 689.81 10147.15 53053.10 88888.00 2010-04-18 05:01:00.000 108 689.82 10147.82 53052.04 88888.00 2010-04-18 05:02:00.000 108 689.79 10148.14 53052.21 88888.00 2010-04-18 05:03:00.000 108 689.73 10147.39 53052.86 88888.00 2010-04-18 05:04:00.000 108 689.89 10147.43 53053.39 88888.00 2010-04-18 05:05:00.000 108 689.74 10148.04 53052.23 88888.00 2010-04-18 05:06:00.000 108 690.03 10147.87 53053.26 88888.00 2010-04-18 05:07:00.000 108 690.02 10148.37 53052.63 88888.00 2010-04-18 05:08:00.000 108 689.90 10149.10 53051.23 88888.00 2010-04-18 05:09:00.000 108 689.52 10147.69 53052.29 88888.00 2010-04-18 05:10:00.000 108 689.47 10147.95 53051.59 88888.00 2010-04-18 05:11:00.000 108 689.37 10147.20 53053.02 88888.00 2010-04-18 05:12:00.000 108 689.36 10146.52 53053.81 88888.00 2010-04-18 05:13:00.000 108 689.46 10146.61 53054.32 88888.00 2010-04-18 05:14:00.000 108 689.62 10145.15 53056.27 88888.00 2010-04-18 05:15:00.000 108 689.78 10144.32 53057.31 88888.00 2010-04-18 05:16:00.000 108 690.28 10145.04 53057.33 88888.00 2010-04-18 05:17:00.000 108 690.09 10144.82 53057.15 88888.00 2010-04-18 05:18:00.000 108 690.17 10144.02 53057.07 88888.00 2010-04-18 05:19:00.000 108 690.34 10145.27 53055.97 88888.00 2010-04-18 05:20:00.000 108 690.31 10145.72 53055.18 88888.00 2010-04-18 05:21:00.000 108 690.29 10146.57 53053.95 88888.00 2010-04-18 05:22:00.000 108 690.13 10145.67 53054.91 88888.00 2010-04-18 05:23:00.000 108 690.19 10145.04 53055.24 88888.00 2010-04-18 05:24:00.000 108 690.20 10145.14 53055.48 88888.00 2010-04-18 05:25:00.000 108 689.86 10144.95 53054.54 88888.00 2010-04-18 05:26:00.000 108 689.74 10143.71 53056.44 88888.00 2010-04-18 05:27:00.000 108 689.74 10143.93 53056.15 88888.00 2010-04-18 05:28:00.000 108 690.06 10143.41 53057.35 88888.00 2010-04-18 05:29:00.000 108 690.13 10143.82 53056.23 88888.00 2010-04-18 05:30:00.000 108 690.04 10143.86 53056.09 88888.00 2010-04-18 05:31:00.000 108 690.18 10143.17 53057.11 88888.00 2010-04-18 05:32:00.000 108 690.42 10144.82 53055.64 88888.00 2010-04-18 05:33:00.000 108 690.01 10143.78 53056.50 88888.00 2010-04-18 05:34:00.000 108 690.28 10143.88 53056.31 88888.00 2010-04-18 05:35:00.000 108 690.46 10143.60 53057.58 88888.00 2010-04-18 05:36:00.000 108 690.51 10144.16 53056.78 88888.00 2010-04-18 05:37:00.000 108 690.29 10144.15 53056.60 88888.00 2010-04-18 05:38:00.000 108 690.52 10143.18 53057.92 88888.00 2010-04-18 05:39:00.000 108 690.73 10143.10 53058.43 88888.00 2010-04-18 05:40:00.000 108 690.78 10143.27 53058.23 88888.00 2010-04-18 05:41:00.000 108 690.57 10143.79 53057.07 88888.00 2010-04-18 05:42:00.000 108 690.62 10143.26 53058.33 88888.00 2010-04-18 05:43:00.000 108 690.85 10142.54 53058.94 88888.00 2010-04-18 05:44:00.000 108 691.07 10143.23 53058.08 88888.00 2010-04-18 05:45:00.000 108 690.75 10143.27 53057.74 88888.00 2010-04-18 05:46:00.000 108 690.77 10142.13 53058.96 88888.00 2010-04-18 05:47:00.000 108 690.56 10142.85 53057.33 88888.00 2010-04-18 05:48:00.000 108 690.57 10142.20 53059.18 88888.00 2010-04-18 05:49:00.000 108 690.61 10142.18 53058.21 88888.00 2010-04-18 05:50:00.000 108 690.92 10141.30 53060.04 88888.00 2010-04-18 05:51:00.000 108 690.98 10142.46 53058.25 88888.00 2010-04-18 05:52:00.000 108 690.91 10141.79 53059.18 88888.00 2010-04-18 05:53:00.000 108 690.89 10141.99 53058.00 88888.00 2010-04-18 05:54:00.000 108 690.78 10141.88 53058.96 88888.00 2010-04-18 05:55:00.000 108 690.60 10141.19 53059.00 88888.00 2010-04-18 05:56:00.000 108 690.56 10140.90 53059.53 88888.00 2010-04-18 05:57:00.000 108 690.63 10140.54 53059.79 88888.00 2010-04-18 05:58:00.000 108 690.83 10139.63 53061.58 88888.00 2010-04-18 05:59:00.000 108 690.97 10140.34 53060.89 88888.00 2010-04-18 06:00:00.000 108 691.17 10140.84 53060.30 88888.00 2010-04-18 06:01:00.000 108 691.33 10140.98 53059.85 88888.00 2010-04-18 06:02:00.000 108 691.38 10141.41 53059.20 88888.00 2010-04-18 06:03:00.000 108 691.08 10140.98 53058.80 88888.00 2010-04-18 06:04:00.000 108 691.25 10140.37 53059.81 88888.00 2010-04-18 06:05:00.000 108 691.21 10139.96 53060.10 88888.00 2010-04-18 06:06:00.000 108 691.57 10140.48 53059.51 88888.00 2010-04-18 06:07:00.000 108 691.07 10141.14 53057.37 88888.00 2010-04-18 06:08:00.000 108 690.66 10139.93 53059.00 88888.00 2010-04-18 06:09:00.000 108 690.77 10138.95 53059.92 88888.00 2010-04-18 06:10:00.000 108 690.86 10139.16 53060.14 88888.00 2010-04-18 06:11:00.000 108 691.17 10139.41 53060.08 88888.00 2010-04-18 06:12:00.000 108 691.31 10139.15 53060.44 88888.00 2010-04-18 06:13:00.000 108 691.04 10140.61 53057.58 88888.00 2010-04-18 06:14:00.000 108 690.75 10139.69 53058.57 88888.00 2010-04-18 06:15:00.000 108 690.49 10139.70 53057.88 88888.00 2010-04-18 06:16:00.000 108 689.92 10138.16 53058.80 88888.00 2010-04-18 06:17:00.000 108 690.47 10137.52 53060.85 88888.00 2010-04-18 06:18:00.000 108 690.52 10137.44 53061.28 88888.00 2010-04-18 06:19:00.000 108 690.60 10136.51 53062.42 88888.00 2010-04-18 06:20:00.000 108 691.33 10136.08 53064.80 88888.00 2010-04-18 06:21:00.000 108 691.58 10136.23 53064.74 88888.00 2010-04-18 06:22:00.000 108 691.89 10135.75 53064.76 88888.00 2010-04-18 06:23:00.000 108 692.29 10137.33 53063.11 88888.00 2010-04-18 06:24:00.000 108 691.97 10138.50 53060.49 88888.00 2010-04-18 06:25:00.000 108 691.89 10139.39 53058.70 88888.00 2010-04-18 06:26:00.000 108 691.21 10139.92 53056.50 88888.00 2010-04-18 06:27:00.000 108 691.03 10140.55 53055.30 88888.00 2010-04-18 06:28:00.000 108 690.30 10140.06 53055.03 88888.00 2010-04-18 06:29:00.000 108 690.47 10138.31 53057.54 88888.00 2010-04-18 06:30:00.000 108 690.47 10139.27 53056.25 88888.00 2010-04-18 06:31:00.000 108 690.14 10138.39 53057.70 88888.00 2010-04-18 06:32:00.000 108 690.22 10137.17 53059.31 88888.00 2010-04-18 06:33:00.000 108 690.10 10136.84 53060.00 88888.00 2010-04-18 06:34:00.000 108 690.43 10136.08 53060.91 88888.00 2010-04-18 06:35:00.000 108 690.66 10137.34 53059.55 88888.00 2010-04-18 06:36:00.000 108 690.31 10136.91 53059.85 88888.00 2010-04-18 06:37:00.000 108 690.31 10136.54 53059.94 88888.00 2010-04-18 06:38:00.000 108 690.54 10135.65 53062.13 88888.00 2010-04-18 06:39:00.000 108 690.51 10134.59 53063.05 88888.00 2010-04-18 06:40:00.000 108 690.41 10133.74 53064.17 88888.00 2010-04-18 06:41:00.000 108 690.51 10133.15 53064.66 88888.00 2010-04-18 06:42:00.000 108 690.48 10132.33 53065.43 88888.00 2010-04-18 06:43:00.000 108 690.96 10132.18 53066.04 88888.00 2010-04-18 06:44:00.000 108 691.09 10130.66 53068.58 88888.00 2010-04-18 06:45:00.000 108 691.69 10130.09 53069.74 88888.00 2010-04-18 06:46:00.000 108 692.07 10129.83 53070.25 88888.00 2010-04-18 06:47:00.000 108 692.41 10129.52 53069.76 88888.00 2010-04-18 06:48:00.000 108 693.03 10130.45 53068.79 88888.00 2010-04-18 06:49:00.000 108 692.83 10132.30 53064.84 88888.00 2010-04-18 06:50:00.000 108 692.39 10133.55 53061.32 88888.00 2010-04-18 06:51:00.000 108 691.71 10133.95 53059.29 88888.00 2010-04-18 06:52:00.000 108 691.41 10134.01 53058.65 88888.00 2010-04-18 06:53:00.000 108 690.69 10133.34 53058.21 88888.00 2010-04-18 06:54:00.000 108 690.75 10131.93 53060.97 88888.00 2010-04-18 06:55:00.000 108 690.71 10130.22 53063.21 88888.00 2010-04-18 06:56:00.000 108 690.96 10129.76 53064.55 88888.00 2010-04-18 06:57:00.000 108 690.87 10128.01 53066.18 88888.00 2010-04-18 06:58:00.000 108 691.55 10126.87 53068.83 88888.00 2010-04-18 06:59:00.000 108 692.07 10125.85 53070.35 88888.00 2010-04-18 07:00:00.000 108 693.07 10127.59 53068.36 88888.00 2010-04-18 07:01:00.000 108 692.93 10128.72 53065.69 88888.00 2010-04-18 07:02:00.000 108 692.84 10129.94 53062.97 88888.00 2010-04-18 07:03:00.000 108 692.59 10130.97 53060.95 88888.00 2010-04-18 07:04:00.000 108 692.46 10132.45 53058.06 88888.00 2010-04-18 07:05:00.000 108 692.31 10133.10 53057.13 88888.00 2010-04-18 07:06:00.000 108 692.37 10131.53 53059.57 88888.00 2010-04-18 07:07:00.000 108 692.61 10131.15 53060.32 88888.00 2010-04-18 07:08:00.000 108 692.55 10131.56 53059.53 88888.00 2010-04-18 07:09:00.000 108 692.41 10131.59 53058.45 88888.00 2010-04-18 07:10:00.000 108 692.07 10132.40 53056.15 88888.00 2010-04-18 07:11:00.000 108 691.76 10132.80 53054.73 88888.00 2010-04-18 07:12:00.000 108 691.44 10133.42 53052.61 88888.00 2010-04-18 07:13:00.000 108 691.35 10133.50 53052.25 88888.00 2010-04-18 07:14:00.000 108 690.86 10134.64 53049.97 88888.00 2010-04-18 07:15:00.000 108 690.58 10134.68 53050.50 88888.00 2010-04-18 07:16:00.000 108 690.35 10133.75 53051.11 88888.00 2010-04-18 07:17:00.000 108 689.85 10133.50 53050.94 88888.00 2010-04-18 07:18:00.000 108 689.69 10132.15 53052.59 88888.00 2010-04-18 07:19:00.000 108 689.88 10130.89 53055.18 88888.00 2010-04-18 07:20:00.000 108 690.20 10130.17 53056.80 88888.00 2010-04-18 07:21:00.000 108 690.08 10130.35 53055.66 88888.00 2010-04-18 07:22:00.000 108 689.99 10130.39 53054.54 88888.00 2010-04-18 07:23:00.000 108 689.84 10130.53 53054.12 88888.00 2010-04-18 07:24:00.000 108 689.73 10130.73 53053.47 88888.00 2010-04-18 07:25:00.000 108 689.49 10131.31 53052.25 88888.00 2010-04-18 07:26:00.000 108 689.30 10131.06 53052.08 88888.00 2010-04-18 07:27:00.000 108 689.28 10130.92 53052.12 88888.00 2010-04-18 07:28:00.000 108 689.49 10130.41 53054.10 88888.00 2010-04-18 07:29:00.000 108 689.78 10129.81 53055.20 88888.00 2010-04-18 07:30:00.000 108 689.76 10129.47 53055.32 88888.00 2010-04-18 07:31:00.000 108 689.69 10129.30 53055.16 88888.00 2010-04-18 07:32:00.000 108 689.59 10128.83 53055.91 88888.00 2010-04-18 07:33:00.000 108 689.40 10128.50 53055.93 88888.00 2010-04-18 07:34:00.000 108 689.26 10127.70 53056.90 88888.00 2010-04-18 07:35:00.000 108 689.26 10127.19 53057.03 88888.00 2010-04-18 07:36:00.000 108 689.29 10127.01 53057.31 88888.00 2010-04-18 07:37:00.000 108 689.49 10127.04 53057.39 88888.00 2010-04-18 07:38:00.000 108 689.55 10126.61 53058.21 88888.00 2010-04-18 07:39:00.000 108 689.51 10126.43 53058.17 88888.00 2010-04-18 07:40:00.000 108 689.52 10126.67 53057.64 88888.00 2010-04-18 07:41:00.000 108 689.26 10126.42 53056.97 88888.00 2010-04-18 07:42:00.000 108 689.06 10125.44 53057.76 88888.00 2010-04-18 07:43:00.000 108 689.21 10124.22 53060.04 88888.00 2010-04-18 07:44:00.000 108 689.32 10123.64 53061.26 88888.00 2010-04-18 07:45:00.000 108 689.41 10123.66 53060.81 88888.00 2010-04-18 07:46:00.000 108 689.29 10123.86 53059.45 88888.00 2010-04-18 07:47:00.000 108 689.09 10124.81 53056.93 88888.00 2010-04-18 07:48:00.000 108 688.95 10125.25 53056.07 88888.00 2010-04-18 07:49:00.000 108 688.80 10124.78 53056.46 88888.00 2010-04-18 07:50:00.000 108 688.85 10125.39 53055.32 88888.00 2010-04-18 07:51:00.000 108 689.02 10126.35 53054.14 88888.00 2010-04-18 07:52:00.000 108 689.26 10126.56 53054.34 88888.00 2010-04-18 07:53:00.000 108 689.33 10126.59 53054.38 88888.00 2010-04-18 07:54:00.000 108 689.34 10126.65 53054.67 88888.00 2010-04-18 07:55:00.000 108 689.43 10126.36 53055.28 88888.00 2010-04-18 07:56:00.000 108 689.18 10125.38 53056.13 88888.00 2010-04-18 07:57:00.000 108 688.95 10124.87 53056.50 88888.00 2010-04-18 07:58:00.000 108 688.87 10124.29 53056.95 88888.00 2010-04-18 07:59:00.000 108 688.83 10123.78 53057.56 88888.00 2010-04-18 08:00:00.000 108 688.48 10122.64 53058.35 88888.00 2010-04-18 08:01:00.000 108 688.43 10121.98 53059.41 88888.00 2010-04-18 08:02:00.000 108 688.58 10121.87 53059.47 88888.00 2010-04-18 08:03:00.000 108 688.81 10122.48 53059.00 88888.00 2010-04-18 08:04:00.000 108 688.89 10123.34 53057.56 88888.00 2010-04-18 08:05:00.000 108 688.89 10124.30 53055.56 88888.00 2010-04-18 08:06:00.000 108 689.04 10125.28 53054.40 88888.00 2010-04-18 08:07:00.000 108 688.90 10125.50 53053.79 88888.00 2010-04-18 08:08:00.000 108 688.63 10126.16 53052.59 88888.00 2010-04-18 08:09:00.000 108 688.63 10126.47 53052.23 88888.00 2010-04-18 08:10:00.000 108 688.49 10125.99 53052.84 88888.00 2010-04-18 08:11:00.000 108 688.32 10125.34 53053.61 88888.00 2010-04-18 08:12:00.000 108 688.17 10125.31 53053.77 88888.00 2010-04-18 08:13:00.000 108 688.24 10124.91 53054.71 88888.00 2010-04-18 08:14:00.000 108 688.56 10124.18 53056.17 88888.00 2010-04-18 08:15:00.000 108 688.67 10124.72 53055.79 88888.00 2010-04-18 08:16:00.000 108 688.57 10125.08 53054.63 88888.00 2010-04-18 08:17:00.000 108 688.32 10124.89 53054.28 88888.00 2010-04-18 08:18:00.000 108 688.41 10124.00 53056.15 88888.00 2010-04-18 08:19:00.000 108 688.38 10123.31 53057.19 88888.00 2010-04-18 08:20:00.000 108 688.36 10123.39 53056.58 88888.00 2010-04-18 08:21:00.000 108 688.49 10123.84 53056.19 88888.00 2010-04-18 08:22:00.000 108 688.38 10124.12 53055.83 88888.00 2010-04-18 08:23:00.000 108 688.34 10124.00 53055.62 88888.00 2010-04-18 08:24:00.000 108 688.18 10124.24 53054.99 88888.00 2010-04-18 08:25:00.000 108 688.12 10125.48 53053.51 88888.00 2010-04-18 08:26:00.000 108 687.94 10126.08 53052.73 88888.00 2010-04-18 08:27:00.000 108 687.86 10125.06 53054.16 88888.00 2010-04-18 08:28:00.000 108 687.86 10122.58 53057.94 88888.00 2010-04-18 08:29:00.000 108 688.73 10118.17 53066.06 88888.00 2010-04-18 08:30:00.000 108 689.64 10115.69 53071.25 88888.00 2010-04-18 08:31:00.000 108 689.57 10115.32 53070.88 88888.00 2010-04-18 08:32:00.000 108 688.70 10116.66 53066.14 88888.00 2010-04-18 08:33:00.000 108 688.08 10118.92 53060.85 88888.00 2010-04-18 08:34:00.000 108 687.81 10121.11 53057.21 88888.00 2010-04-18 08:35:00.000 108 687.32 10120.90 53056.62 88888.00 2010-04-18 08:36:00.000 108 687.06 10119.49 53058.82 88888.00 2010-04-18 08:37:00.000 108 687.29 10118.44 53061.30 88888.00 2010-04-18 08:38:00.000 108 687.62 10117.37 53063.72 88888.00 2010-04-18 08:39:00.000 108 687.37 10116.89 53063.80 88888.00 2010-04-18 08:40:00.000 108 686.95 10116.78 53063.01 88888.00 2010-04-18 08:41:00.000 108 686.89 10116.41 53063.15 88888.00 2010-04-18 08:42:00.000 108 687.26 10115.93 53064.37 88888.00 2010-04-18 08:43:00.000 108 687.59 10115.41 53065.98 88888.00 2010-04-18 08:44:00.000 108 687.57 10115.15 53066.37 88888.00 2010-04-18 08:45:00.000 108 687.43 10114.55 53066.14 88888.00 2010-04-18 08:46:00.000 108 687.38 10113.70 53066.85 88888.00 2010-04-18 08:47:00.000 108 687.41 10113.27 53067.06 88888.00 2010-04-18 08:48:00.000 108 687.29 10113.37 53066.93 88888.00 2010-04-18 08:49:00.000 108 687.16 10113.33 53066.43 88888.00 2010-04-18 08:50:00.000 108 687.41 10112.64 53067.30 88888.00 2010-04-18 08:51:00.000 108 687.51 10112.05 53068.22 88888.00 2010-04-18 08:52:00.000 108 687.56 10111.57 53068.38 88888.00 2010-04-18 08:53:00.000 108 687.24 10111.54 53067.12 88888.00 2010-04-18 08:54:00.000 108 687.12 10111.49 53066.93 88888.00 2010-04-18 08:55:00.000 108 687.33 10110.42 53068.64 88888.00 2010-04-18 08:56:00.000 108 687.37 10109.93 53068.87 88888.00 2010-04-18 08:57:00.000 108 687.24 10110.62 53067.20 88888.00 2010-04-18 08:58:00.000 108 687.00 10111.33 53065.29 88888.00 2010-04-18 08:59:00.000 108 686.66 10111.77 53063.66 88888.00 2010-04-18 09:00:00.000 108 686.50 10111.70 53063.01 88888.00 2010-04-18 09:01:00.000 108 686.37 10111.11 53063.52 88888.00 2010-04-18 09:02:00.000 108 686.28 10110.70 53064.01 88888.00 2010-04-18 09:03:00.000 108 686.27 10110.74 53063.76 88888.00 2010-04-18 09:04:00.000 108 686.21 10110.37 53064.11 88888.00 2010-04-18 09:05:00.000 108 686.38 10109.56 53065.37 88888.00 2010-04-18 09:06:00.000 108 686.52 10108.94 53066.61 88888.00 2010-04-18 09:07:00.000 108 686.39 10109.08 53065.67 88888.00 2010-04-18 09:08:00.000 108 686.34 10109.28 53064.88 88888.00 2010-04-18 09:09:00.000 108 686.19 10109.15 53064.37 88888.00 2010-04-18 09:10:00.000 108 686.20 10109.82 53063.15 88888.00 2010-04-18 09:11:00.000 108 686.04 10110.51 53061.30 88888.00 2010-04-18 09:12:00.000 108 685.82 10110.49 53060.75 88888.00 2010-04-18 09:13:00.000 108 685.91 10110.00 53061.52 88888.00 2010-04-18 09:14:00.000 108 685.87 10110.08 53061.42 88888.00 2010-04-18 09:15:00.000 108 685.94 10110.37 53061.46 88888.00 2010-04-18 09:16:00.000 108 685.97 10110.00 53061.52 88888.00 2010-04-18 09:17:00.000 108 685.95 10110.10 53061.22 88888.00 2010-04-18 09:18:00.000 108 685.76 10109.94 53061.01 88888.00 2010-04-18 09:19:00.000 108 685.65 10109.85 53061.03 88888.00 2010-04-18 09:20:00.000 108 685.56 10109.65 53060.67 88888.00 2010-04-18 09:21:00.000 108 685.78 10108.96 53062.30 88888.00 2010-04-18 09:22:00.000 108 685.90 10108.45 53062.85 88888.00 2010-04-18 09:23:00.000 108 685.98 10108.39 53063.09 88888.00 2010-04-18 09:24:00.000 108 685.96 10108.07 53063.19 88888.00 2010-04-18 09:25:00.000 108 686.02 10107.64 53063.76 88888.00 2010-04-18 09:26:00.000 108 686.10 10107.64 53063.56 88888.00 2010-04-18 09:27:00.000 108 686.01 10108.52 53061.91 88888.00 2010-04-18 09:28:00.000 108 685.87 10109.43 53059.85 88888.00 2010-04-18 09:29:00.000 108 686.01 10109.70 53059.69 88888.00 2010-04-18 09:30:00.000 108 686.12 10110.33 53058.98 88888.00 2010-04-18 09:31:00.000 108 686.02 10111.22 53057.60 88888.00 2010-04-18 09:32:00.000 108 685.80 10111.65 53056.11 88888.00 2010-04-18 09:33:00.000 108 685.66 10111.97 53055.58 88888.00 2010-04-18 09:34:00.000 108 685.54 10111.99 53055.54 88888.00 2010-04-18 09:35:00.000 108 685.42 10112.59 53054.69 88888.00 2010-04-18 09:36:00.000 108 685.21 10112.85 53053.83 88888.00 2010-04-18 09:37:00.000 108 685.06 10113.15 53053.18 88888.00 2010-04-18 09:38:00.000 108 684.95 10113.31 53053.04 88888.00 2010-04-18 09:39:00.000 108 684.80 10113.72 53053.16 88888.00 2010-04-18 09:40:00.000 108 684.67 10113.78 53053.24 88888.00 2010-04-18 09:41:00.000 108 684.50 10113.73 53053.16 88888.00 2010-04-18 09:42:00.000 108 684.37 10113.69 53053.36 88888.00 2010-04-18 09:43:00.000 108 684.47 10113.69 53053.85 88888.00 2010-04-18 09:44:00.000 108 684.46 10113.79 53053.63 88888.00 2010-04-18 09:45:00.000 108 684.39 10114.34 53053.30 88888.00 2010-04-18 09:46:00.000 108 684.33 10114.42 53052.82 88888.00 2010-04-18 09:47:00.000 108 684.33 10114.56 53053.22 88888.00 2010-04-18 09:48:00.000 108 684.21 10115.07 53052.92 88888.00 2010-04-18 09:49:00.000 108 684.11 10115.39 53052.31 88888.00 2010-04-18 09:50:00.000 108 683.96 10115.67 53052.35 88888.00 2010-04-18 09:51:00.000 108 683.95 10115.57 53053.02 88888.00 2010-04-18 09:52:00.000 108 683.86 10115.00 53053.91 88888.00 2010-04-18 09:53:00.000 108 683.74 10114.26 53054.97 88888.00 2010-04-18 09:54:00.000 108 683.75 10113.25 53056.64 88888.00 2010-04-18 09:55:00.000 108 683.79 10112.80 53057.21 88888.00 2010-04-18 09:56:00.000 108 683.71 10112.98 53056.54 88888.00 2010-04-18 09:57:00.000 108 683.64 10113.98 53054.99 88888.00 2010-04-18 09:58:00.000 108 683.67 10114.57 53053.79 88888.00 2010-04-18 09:59:00.000 108 683.56 10114.97 53053.30 88888.00 2010-04-18 10:00:00.000 108 683.19 10115.21 53052.96 88888.00 2010-04-18 10:01:00.000 108 682.92 10115.20 53052.65 88888.00 2010-04-18 10:02:00.000 108 682.97 10115.33 53053.02 88888.00 2010-04-18 10:03:00.000 108 683.04 10114.78 53054.36 88888.00 2010-04-18 10:04:00.000 108 682.98 10114.29 53055.52 88888.00 2010-04-18 10:05:00.000 108 682.97 10113.47 53056.23 88888.00 2010-04-18 10:06:00.000 108 682.99 10113.29 53056.97 88888.00 2010-04-18 10:07:00.000 108 683.05 10112.85 53057.80 88888.00 2010-04-18 10:08:00.000 108 683.18 10112.40 53058.90 88888.00 2010-04-18 10:09:00.000 108 683.12 10111.93 53059.35 88888.00 2010-04-18 10:10:00.000 108 683.21 10111.32 53059.67 88888.00 2010-04-18 10:11:00.000 108 683.23 10111.51 53059.51 88888.00 2010-04-18 10:12:00.000 108 683.21 10111.75 53059.06 88888.00 2010-04-18 10:13:00.000 108 683.16 10111.36 53059.61 88888.00 2010-04-18 10:14:00.000 108 682.98 10111.24 53059.39 88888.00 2010-04-18 10:15:00.000 108 683.02 10111.58 53059.14 88888.00 2010-04-18 10:16:00.000 108 682.91 10111.89 53058.43 88888.00 2010-04-18 10:17:00.000 108 682.85 10111.84 53058.17 88888.00 2010-04-18 10:18:00.000 108 683.10 10111.50 53059.24 88888.00 2010-04-18 10:19:00.000 108 682.94 10111.87 53058.70 88888.00 2010-04-18 10:20:00.000 108 682.83 10112.13 53057.98 88888.00 2010-04-18 10:21:00.000 108 682.67 10111.78 53058.43 88888.00 2010-04-18 10:22:00.000 108 682.53 10111.17 53059.24 88888.00 2010-04-18 10:23:00.000 108 682.92 10111.07 53060.75 88888.00 2010-04-18 10:24:00.000 108 682.75 10112.68 53058.13 88888.00 2010-04-18 10:25:00.000 108 682.46 10114.12 53055.03 88888.00 2010-04-18 10:26:00.000 108 682.16 10114.11 53054.48 88888.00 2010-04-18 10:27:00.000 108 682.21 10113.26 53056.66 88888.00 2010-04-18 10:28:00.000 108 682.36 10113.12 53058.31 88888.00 2010-04-18 10:29:00.000 108 682.17 10113.74 53057.76 88888.00 2010-04-18 10:30:00.000 108 681.82 10113.96 53056.56 88888.00 2010-04-18 10:31:00.000 108 681.91 10113.86 53056.07 88888.00 2010-04-18 10:32:00.000 108 681.94 10114.96 53054.81 88888.00 2010-04-18 10:33:00.000 108 681.71 10116.16 53053.16 88888.00 2010-04-18 10:34:00.000 108 681.44 10116.29 53052.90 88888.00 2010-04-18 10:35:00.000 108 681.40 10115.72 53053.93 88888.00 2010-04-18 10:36:00.000 108 681.36 10115.44 53055.36 88888.00 2010-04-18 10:37:00.000 108 681.52 10114.63 53057.19 88888.00 2010-04-18 10:38:00.000 108 681.52 10114.71 53057.05 88888.00 2010-04-18 10:39:00.000 108 681.38 10114.91 53056.34 88888.00 2010-04-18 10:40:00.000 108 681.26 10114.74 53056.48 88888.00 2010-04-18 10:41:00.000 108 681.22 10114.44 53057.11 88888.00 2010-04-18 10:42:00.000 108 681.13 10114.82 53056.82 88888.00 2010-04-18 10:43:00.000 108 681.07 10114.80 53056.99 88888.00 2010-04-18 10:44:00.000 108 680.94 10115.31 53055.99 88888.00 2010-04-18 10:45:00.000 108 681.08 10115.37 53056.68 88888.00 2010-04-18 10:46:00.000 108 681.00 10114.74 53057.78 88888.00 2010-04-18 10:47:00.000 108 681.03 10114.31 53058.61 88888.00 2010-04-18 10:48:00.000 108 680.95 10114.74 53057.94 88888.00 2010-04-18 10:49:00.000 108 680.68 10115.20 53056.34 88888.00 2010-04-18 10:50:00.000 108 680.71 10115.69 53055.89 88888.00 2010-04-18 10:51:00.000 108 680.91 10116.36 53055.79 88888.00 2010-04-18 10:52:00.000 108 681.17 10117.22 53055.32 88888.00 2010-04-18 10:53:00.000 108 681.07 10117.71 53054.26 88888.00 2010-04-18 10:54:00.000 108 680.98 10118.62 53052.92 88888.00 2010-04-18 10:55:00.000 108 680.85 10119.21 53051.96 88888.00 2010-04-18 10:56:00.000 108 680.82 10119.54 53051.31 88888.00 2010-04-18 10:57:00.000 108 680.78 10120.94 53049.89 88888.00 2010-04-18 10:58:00.000 108 680.46 10122.62 53046.87 88888.00 2010-04-18 10:59:00.000 108 680.20 10124.31 53043.99 88888.00 2010-04-18 11:00:00.000 108 679.97 10126.09 53041.67 88888.00 2010-04-18 11:01:00.000 108 679.46 10127.26 53039.96 88888.00 2010-04-18 11:02:00.000 108 678.92 10128.13 53039.20 88888.00 2010-04-18 11:03:00.000 108 678.43 10128.49 53039.39 88888.00 2010-04-18 11:04:00.000 108 678.08 10128.01 53040.97 88888.00 2010-04-18 11:05:00.000 108 678.03 10126.16 53044.98 88888.00 2010-04-18 11:06:00.000 108 678.26 10124.51 53049.09 88888.00 2010-04-18 11:07:00.000 108 678.62 10123.42 53052.08 88888.00 2010-04-18 11:08:00.000 108 678.85 10122.25 53054.36 88888.00 2010-04-18 11:09:00.000 108 678.93 10121.25 53055.91 88888.00 2010-04-18 11:10:00.000 108 679.01 10120.85 53056.82 88888.00 2010-04-18 11:11:00.000 108 678.89 10120.52 53056.99 88888.00 2010-04-18 11:12:00.000 108 678.99 10119.24 53058.88 88888.00 2010-04-18 11:13:00.000 108 679.23 10118.77 53060.40 88888.00 2010-04-18 11:14:00.000 108 679.42 10117.68 53062.34 88888.00 2010-04-18 11:15:00.000 108 679.30 10116.74 53062.44 88888.00 2010-04-18 11:16:00.000 108 679.15 10116.27 53062.60 88888.00 2010-04-18 11:17:00.000 108 679.33 10115.42 53063.68 88888.00 2010-04-18 11:18:00.000 108 679.57 10115.16 53064.05 88888.00 2010-04-18 11:19:00.000 108 679.58 10115.14 53063.72 88888.00 2010-04-18 11:20:00.000 108 679.37 10115.13 53062.62 88888.00 2010-04-18 11:21:00.000 108 679.21 10114.77 53062.48 88888.00 2010-04-18 11:22:00.000 108 679.24 10114.22 53063.11 88888.00 2010-04-18 11:23:00.000 108 679.31 10114.03 53062.97 88888.00 2010-04-18 11:24:00.000 108 679.28 10114.16 53061.91 88888.00 2010-04-18 11:25:00.000 108 679.15 10114.19 53061.42 88888.00 2010-04-18 11:26:00.000 108 678.98 10114.01 53061.01 88888.00 2010-04-18 11:27:00.000 108 678.92 10114.11 53060.38 88888.00 2010-04-18 11:28:00.000 108 678.89 10113.76 53060.89 88888.00 2010-04-18 11:29:00.000 108 678.88 10113.15 53061.56 88888.00 2010-04-18 11:30:00.000 108 678.94 10112.79 53061.65 88888.00 2010-04-18 11:31:00.000 108 678.97 10112.65 53061.48 88888.00 2010-04-18 11:32:00.000 108 678.82 10111.65 53061.93 88888.00 2010-04-18 11:33:00.000 108 678.99 10111.45 53062.64 88888.00 2010-04-18 11:34:00.000 108 679.33 10111.13 53063.92 88888.00 2010-04-18 11:35:00.000 108 679.48 10109.95 53065.12 88888.00 2010-04-18 11:36:00.000 108 679.40 10109.70 53063.82 88888.00 2010-04-18 11:37:00.000 108 679.12 10110.47 53061.18 88888.00 2010-04-18 11:38:00.000 108 678.75 10112.30 53057.98 88888.00 2010-04-18 11:39:00.000 108 678.45 10113.80 53055.52 88888.00 2010-04-18 11:40:00.000 108 678.25 10114.12 53055.20 88888.00 2010-04-18 11:41:00.000 108 678.40 10113.71 53056.36 88888.00 2010-04-18 11:42:00.000 108 678.45 10113.69 53056.93 88888.00 2010-04-18 11:43:00.000 108 678.39 10114.67 53055.42 88888.00 2010-04-18 11:44:00.000 108 678.24 10115.75 53053.51 88888.00 2010-04-18 11:45:00.000 108 678.06 10116.41 53052.77 88888.00 2010-04-18 11:46:00.000 108 678.03 10117.04 53051.98 88888.00 2010-04-18 11:47:00.000 108 677.98 10118.14 53050.90 88888.00 2010-04-18 11:48:00.000 108 677.79 10119.14 53049.74 88888.00 2010-04-18 11:49:00.000 108 677.58 10119.54 53049.34 88888.00 2010-04-18 11:50:00.000 108 677.77 10119.05 53051.49 88888.00 2010-04-18 11:51:00.000 108 678.14 10118.43 53054.16 88888.00 2010-04-18 11:52:00.000 108 678.11 10118.10 53054.18 88888.00 2010-04-18 11:53:00.000 108 678.04 10118.31 53053.59 88888.00 2010-04-18 11:54:00.000 108 677.84 10118.59 53052.47 88888.00 2010-04-18 11:55:00.000 108 677.77 10119.12 53051.88 88888.00 2010-04-18 11:56:00.000 108 677.80 10119.40 53052.57 88888.00 2010-04-18 11:57:00.000 108 677.93 10120.09 53052.47 88888.00 2010-04-18 11:58:00.000 108 677.72 10120.58 53051.17 88888.00 2010-04-18 11:59:00.000 108 677.61 10120.96 53051.09 88888.00 2010-04-18 12:00:00.000 108 677.70 10120.38 53053.00 88888.00 2010-04-18 12:01:00.000 108 677.90 10120.48 53053.67 88888.00 2010-04-18 12:02:00.000 108 677.92 10120.58 53053.69 88888.00 2010-04-18 12:03:00.000 108 677.83 10121.35 53052.63 88888.00 2010-04-18 12:04:00.000 108 677.73 10122.37 53051.23 88888.00 2010-04-18 12:05:00.000 108 677.73 10122.33 53051.66 88888.00 2010-04-18 12:06:00.000 108 677.95 10120.93 53054.42 88888.00 2010-04-18 12:07:00.000 108 678.20 10120.73 53055.77 88888.00 2010-04-18 12:08:00.000 108 678.21 10120.71 53056.21 88888.00 2010-04-18 12:09:00.000 108 678.19 10121.30 53055.22 88888.00 2010-04-18 12:10:00.000 108 678.11 10121.48 53055.03 88888.00 2010-04-18 12:11:00.000 108 678.14 10121.66 53055.28 88888.00 2010-04-18 12:12:00.000 108 678.05 10121.70 53055.30 88888.00 2010-04-18 12:13:00.000 108 678.11 10121.77 53055.40 88888.00 2010-04-18 12:14:00.000 108 678.13 10122.36 53055.20 88888.00 2010-04-18 12:15:00.000 108 677.99 10122.86 53054.75 88888.00 2010-04-18 12:16:00.000 108 677.85 10122.68 53054.75 88888.00 2010-04-18 12:17:00.000 108 677.80 10122.66 53055.32 88888.00 2010-04-18 12:18:00.000 108 677.78 10122.72 53055.68 88888.00 2010-04-18 12:19:00.000 108 677.80 10122.43 53056.62 88888.00 2010-04-18 12:20:00.000 108 677.75 10122.37 53056.62 88888.00 2010-04-18 12:21:00.000 108 677.64 10122.86 53055.91 88888.00 2010-04-18 12:22:00.000 108 677.48 10123.57 53055.03 88888.00 2010-04-18 12:23:00.000 108 677.34 10123.93 53054.59 88888.00 2010-04-18 12:24:00.000 108 677.31 10124.07 53054.99 88888.00 2010-04-18 12:25:00.000 108 677.47 10123.59 53056.19 88888.00 2010-04-18 12:26:00.000 108 677.61 10122.82 53057.68 88888.00 2010-04-18 12:27:00.000 108 677.80 10122.41 53058.35 88888.00 2010-04-18 12:28:00.000 108 677.82 10122.05 53059.02 88888.00 2010-04-18 12:29:00.000 108 677.69 10122.82 53057.41 88888.00 2010-04-18 12:30:00.000 108 677.57 10123.55 53056.38 88888.00 2010-04-18 12:31:00.000 108 677.34 10124.24 53055.44 88888.00 2010-04-18 12:32:00.000 108 677.23 10125.37 53054.06 88888.00 2010-04-18 12:33:00.000 108 677.33 10125.82 53053.81 88888.00 2010-04-18 12:34:00.000 108 677.35 10126.68 53053.12 88888.00 2010-04-18 12:35:00.000 108 677.26 10127.90 53051.62 88888.00 2010-04-18 12:36:00.000 108 677.23 10127.92 53052.35 88888.00 2010-04-18 12:37:00.000 108 677.20 10127.71 53052.90 88888.00 2010-04-18 12:38:00.000 108 677.01 10128.44 53051.96 88888.00 2010-04-18 12:39:00.000 108 676.89 10129.46 53050.96 88888.00 2010-04-18 12:40:00.000 108 676.77 10130.31 53050.52 88888.00 2010-04-18 12:41:00.000 108 676.63 10131.04 53049.58 88888.00 2010-04-18 12:42:00.000 108 676.58 10131.63 53049.38 88888.00 2010-04-18 12:43:00.000 108 676.49 10133.07 53048.52 88888.00 2010-04-18 12:44:00.000 108 676.67 10133.75 53049.13 88888.00 2010-04-18 12:45:00.000 108 677.02 10131.21 53054.10 88888.00 2010-04-18 12:46:00.000 108 677.19 10129.22 53056.23 88888.00 2010-04-18 12:47:00.000 108 677.19 10130.21 53055.38 88888.00 2010-04-18 12:48:00.000 108 677.30 10131.80 53054.91 88888.00 2010-04-18 12:49:00.000 108 677.43 10131.09 53056.36 88888.00 2010-04-18 12:50:00.000 108 677.50 10129.77 53057.86 88888.00 2010-04-18 12:51:00.000 108 677.43 10129.77 53057.21 88888.00 2010-04-18 12:52:00.000 108 677.24 10130.72 53056.01 88888.00 2010-04-18 12:53:00.000 108 677.25 10131.52 53055.75 88888.00 2010-04-18 12:54:00.000 108 677.39 10131.44 53056.50 88888.00 2010-04-18 12:55:00.000 108 677.55 10130.32 53058.33 88888.00 2010-04-18 12:56:00.000 108 677.60 10129.94 53059.02 88888.00 2010-04-18 12:57:00.000 108 677.55 10129.69 53059.16 88888.00 2010-04-18 12:58:00.000 108 677.56 10129.37 53060.18 88888.00 2010-04-18 12:59:00.000 108 677.81 10128.62 53062.01 88888.00 2010-04-18 13:00:00.000 108 677.91 10127.66 53063.21 88888.00 2010-04-18 13:01:00.000 108 677.97 10126.75 53063.90 88888.00 2010-04-18 13:02:00.000 108 678.06 10125.85 53064.60 88888.00 2010-04-18 13:03:00.000 108 678.13 10125.57 53065.08 88888.00 2010-04-18 13:04:00.000 108 678.19 10124.98 53065.33 88888.00 2010-04-18 13:05:00.000 108 678.22 10125.12 53064.96 88888.00 2010-04-18 13:06:00.000 108 678.21 10125.08 53064.64 88888.00 2010-04-18 13:07:00.000 108 678.22 10124.90 53064.37 88888.00 2010-04-18 13:08:00.000 108 678.32 10124.96 53063.72 88888.00 2010-04-18 13:09:00.000 108 678.24 10125.61 53063.09 88888.00 2010-04-18 13:10:00.000 108 678.28 10126.16 53062.34 88888.00 2010-04-18 13:11:00.000 108 678.33 10126.86 53061.32 88888.00 2010-04-18 13:12:00.000 108 678.24 10128.22 53059.37 88888.00 2010-04-18 13:13:00.000 108 678.41 10128.02 53059.94 88888.00 2010-04-18 13:14:00.000 108 678.55 10127.55 53060.97 88888.00 2010-04-18 13:15:00.000 108 678.56 10127.51 53061.18 88888.00 2010-04-18 13:16:00.000 108 678.31 10127.20 53060.99 88888.00 2010-04-18 13:17:00.000 108 678.21 10127.46 53060.32 88888.00 2010-04-18 13:18:00.000 108 678.22 10128.24 53059.29 88888.00 2010-04-18 13:19:00.000 108 678.28 10128.89 53058.72 88888.00 2010-04-18 13:20:00.000 108 678.41 10128.93 53059.02 88888.00 2010-04-18 13:21:00.000 108 678.67 10128.57 53060.06 88888.00 2010-04-18 13:22:00.000 108 678.86 10128.33 53060.55 88888.00 2010-04-18 13:23:00.000 108 678.85 10129.16 53059.45 88888.00 2010-04-18 13:24:00.000 108 678.65 10129.42 53058.51 88888.00 2010-04-18 13:25:00.000 108 678.46 10130.05 53057.45 88888.00 2010-04-18 13:26:00.000 108 678.29 10131.27 53055.89 88888.00 2010-04-18 13:27:00.000 108 678.29 10132.10 53055.32 88888.00 2010-04-18 13:28:00.000 108 678.36 10132.19 53055.48 88888.00 2010-04-18 13:29:00.000 108 678.54 10132.56 53055.60 88888.00 2010-04-18 13:30:00.000 108 678.56 10132.78 53055.97 88888.00 2010-04-18 13:31:00.000 108 678.65 10132.54 53057.09 88888.00 2010-04-18 13:32:00.000 108 678.72 10132.54 53057.64 88888.00 2010-04-18 13:33:00.000 108 678.80 10132.32 53058.47 88888.00 2010-04-18 13:34:00.000 108 678.91 10131.95 53059.43 88888.00 2010-04-18 13:35:00.000 108 678.88 10131.67 53059.61 88888.00 2010-04-18 13:36:00.000 108 678.87 10132.07 53059.43 88888.00 2010-04-18 13:37:00.000 108 678.85 10132.52 53058.82 88888.00 2010-04-18 13:38:00.000 108 678.93 10133.44 53058.02 88888.00 2010-04-18 13:39:00.000 108 678.93 10133.13 53058.41 88888.00 2010-04-18 13:40:00.000 108 678.96 10132.69 53059.22 88888.00 2010-04-18 13:41:00.000 108 678.96 10132.54 53059.02 88888.00 2010-04-18 13:42:00.000 108 679.04 10132.61 53059.39 88888.00 2010-04-18 13:43:00.000 108 679.05 10132.93 53059.12 88888.00 2010-04-18 13:44:00.000 108 679.14 10132.75 53059.57 88888.00 2010-04-18 13:45:00.000 108 679.34 10132.69 53060.04 88888.00 2010-04-18 13:46:00.000 108 679.36 10133.49 53059.43 88888.00 2010-04-18 13:47:00.000 108 679.33 10133.59 53059.57 88888.00 2010-04-18 13:48:00.000 108 679.52 10132.57 53061.22 88888.00 2010-04-18 13:49:00.000 108 679.57 10132.27 53061.73 88888.00 2010-04-18 13:50:00.000 108 679.51 10132.25 53061.85 88888.00 2010-04-18 13:51:00.000 108 679.51 10131.72 53062.11 88888.00 2010-04-18 13:52:00.000 108 679.54 10131.39 53062.93 88888.00 2010-04-18 13:53:00.000 108 679.66 10130.93 53063.68 88888.00 2010-04-18 13:54:00.000 108 679.69 10130.75 53063.76 88888.00 2010-04-18 13:55:00.000 108 679.56 10131.70 53062.15 88888.00 2010-04-18 13:56:00.000 108 679.66 10132.13 53061.87 88888.00 2010-04-18 13:57:00.000 108 679.79 10132.31 53061.89 88888.00 2010-04-18 13:58:00.000 108 679.90 10132.23 53061.97 88888.00 2010-04-18 13:59:00.000 108 679.88 10132.99 53060.61 88888.00 2010-04-18 14:00:00.000 108 679.69 10133.88 53058.86 88888.00 2010-04-18 14:01:00.000 108 679.69 10134.83 53058.08 88888.00 2010-04-18 14:02:00.000 108 679.82 10134.76 53059.29 88888.00 2010-04-18 14:03:00.000 108 679.94 10133.72 53061.03 88888.00 2010-04-18 14:04:00.000 108 679.85 10132.74 53061.62 88888.00 2010-04-18 14:05:00.000 108 679.53 10134.16 53058.98 88888.00 2010-04-18 14:06:00.000 108 679.29 10135.80 53056.82 88888.00 2010-04-18 14:07:00.000 108 679.32 10136.33 53056.58 88888.00 2010-04-18 14:08:00.000 108 679.12 10138.06 53054.14 88888.00 2010-04-18 14:09:00.000 108 679.31 10139.02 53054.30 88888.00 2010-04-18 14:10:00.000 108 679.69 10136.24 53059.41 88888.00 2010-04-18 14:11:00.000 108 679.95 10135.19 53061.24 88888.00 2010-04-18 14:12:00.000 108 679.97 10135.25 53061.62 88888.00 2010-04-18 14:13:00.000 108 679.75 10136.61 53059.43 88888.00 2010-04-18 14:14:00.000 108 679.47 10137.48 53057.90 88888.00 2010-04-18 14:15:00.000 108 679.35 10138.84 53055.62 88888.00 2010-04-18 14:16:00.000 108 679.45 10139.27 53055.79 88888.00 2010-04-18 14:17:00.000 108 679.67 10140.08 53056.21 88888.00 2010-04-18 14:18:00.000 108 679.76 10140.19 53056.82 88888.00 2010-04-18 14:19:00.000 108 679.69 10140.43 53056.42 88888.00 2010-04-18 14:20:00.000 108 679.83 10138.80 53059.00 88888.00 2010-04-18 14:21:00.000 108 679.95 10137.22 53061.44 88888.00 2010-04-18 14:22:00.000 108 679.99 10136.90 53062.13 88888.00 2010-04-18 14:23:00.000 108 680.03 10136.57 53062.66 88888.00 2010-04-18 14:24:00.000 108 680.11 10137.10 53061.93 88888.00 2010-04-18 14:25:00.000 108 679.89 10137.54 53061.54 88888.00 2010-04-18 14:26:00.000 108 679.97 10137.59 53062.15 88888.00 2010-04-18 14:27:00.000 108 680.24 10136.19 53064.84 88888.00 2010-04-18 14:28:00.000 108 680.62 10134.53 53067.63 88888.00 2010-04-18 14:29:00.000 108 680.97 10132.46 53071.11 88888.00 2010-04-18 14:30:00.000 108 681.13 10132.34 53071.37 88888.00 2010-04-18 14:31:00.000 108 681.22 10131.97 53071.49 88888.00 2010-04-18 14:32:00.000 108 681.36 10131.16 53072.53 88888.00 2010-04-18 14:33:00.000 108 681.47 10129.99 53073.63 88888.00 2010-04-18 14:34:00.000 108 681.45 10129.01 53073.87 88888.00 2010-04-18 14:35:00.000 108 681.28 10129.68 53071.98 88888.00 2010-04-18 14:36:00.000 108 681.21 10130.31 53070.78 88888.00 2010-04-18 14:37:00.000 108 681.24 10130.59 53069.93 88888.00 2010-04-18 14:38:00.000 108 681.27 10130.61 53069.72 88888.00 2010-04-18 14:39:00.000 108 681.25 10130.75 53069.21 88888.00 2010-04-18 14:40:00.000 108 681.20 10131.12 53068.38 88888.00 2010-04-18 14:41:00.000 108 681.36 10131.18 53068.91 88888.00 2010-04-18 14:42:00.000 108 681.60 10130.92 53069.88 88888.00 2010-04-18 14:43:00.000 108 681.59 10130.72 53069.70 88888.00 2010-04-18 14:44:00.000 108 681.41 10130.98 53068.58 88888.00 2010-04-18 14:45:00.000 108 681.21 10131.53 53067.08 88888.00 2010-04-18 14:46:00.000 108 681.14 10132.58 53065.92 88888.00 2010-04-18 14:47:00.000 108 681.21 10132.83 53066.30 88888.00 2010-04-18 14:48:00.000 108 681.48 10132.18 53067.69 88888.00 2010-04-18 14:49:00.000 108 681.63 10131.58 53068.66 88888.00 2010-04-18 14:50:00.000 108 681.52 10130.70 53068.77 88888.00 2010-04-18 14:51:00.000 108 681.22 10131.42 53066.98 88888.00 2010-04-18 14:52:00.000 108 681.06 10132.60 53064.76 88888.00 2010-04-18 14:53:00.000 108 680.87 10134.14 53063.31 88888.00 2010-04-18 14:54:00.000 108 680.93 10134.59 53063.62 88888.00 2010-04-18 14:55:00.000 108 681.02 10134.78 53064.31 88888.00 2010-04-18 14:56:00.000 108 681.11 10133.84 53066.14 88888.00 2010-04-18 14:57:00.000 108 681.30 10132.61 53067.89 88888.00 2010-04-18 14:58:00.000 108 681.26 10131.87 53068.38 88888.00 2010-04-18 14:59:00.000 108 681.13 10132.18 53067.59 88888.00 2010-04-18 15:00:00.000 108 680.98 10133.54 53065.39 88888.00 2010-04-18 15:01:00.000 108 680.88 10134.37 53064.17 88888.00 2010-04-18 15:02:00.000 108 680.93 10134.78 53064.33 88888.00 2010-04-18 15:03:00.000 108 681.16 10134.41 53065.47 88888.00 2010-04-18 15:04:00.000 108 681.31 10134.07 53066.45 88888.00 2010-04-18 15:05:00.000 108 681.26 10133.79 53066.39 88888.00 2010-04-18 15:06:00.000 108 681.14 10133.99 53065.31 88888.00 2010-04-18 15:07:00.000 108 681.08 10135.13 53064.01 88888.00 2010-04-18 15:08:00.000 108 681.08 10135.31 53064.31 88888.00 2010-04-18 15:09:00.000 108 681.30 10134.72 53066.12 88888.00 2010-04-18 15:10:00.000 108 681.44 10133.08 53068.01 88888.00 2010-04-18 15:11:00.000 108 681.32 10132.14 53068.22 88888.00 2010-04-18 15:12:00.000 108 681.21 10132.73 53066.51 88888.00 2010-04-18 15:13:00.000 108 681.12 10133.88 53065.27 88888.00 2010-04-18 15:14:00.000 108 681.20 10134.09 53065.37 88888.00 2010-04-18 15:15:00.000 108 681.21 10134.76 53064.80 88888.00 2010-04-18 15:16:00.000 108 681.21 10135.31 53064.13 88888.00 2010-04-18 15:17:00.000 108 681.28 10135.23 53064.19 88888.00 2010-04-18 15:18:00.000 108 681.36 10135.60 53063.72 88888.00 2010-04-18 15:19:00.000 108 681.38 10135.09 53064.60 88888.00 2010-04-18 15:20:00.000 108 681.42 10135.21 53064.62 88888.00 2010-04-18 15:21:00.000 108 681.45 10135.09 53065.23 88888.00 2010-04-18 15:22:00.000 108 681.60 10134.40 53066.69 88888.00 2010-04-18 15:23:00.000 108 681.79 10133.55 53068.05 88888.00 2010-04-18 15:24:00.000 108 682.08 10132.50 53069.21 88888.00 2010-04-18 15:25:00.000 108 682.20 10131.71 53069.99 88888.00 2010-04-18 15:26:00.000 108 682.28 10131.06 53070.41 88888.00 2010-04-18 15:27:00.000 108 682.31 10130.57 53070.98 88888.00 2010-04-18 15:28:00.000 108 682.27 10129.98 53071.15 88888.00 2010-04-18 15:29:00.000 108 682.24 10130.04 53070.35 88888.00 2010-04-18 15:30:00.000 108 682.19 10130.06 53069.99 88888.00 2010-04-18 15:31:00.000 108 682.19 10129.49 53070.27 88888.00 2010-04-18 15:32:00.000 108 682.16 10128.84 53070.62 88888.00 2010-04-18 15:33:00.000 108 682.22 10128.90 53070.52 88888.00 2010-04-18 15:34:00.000 108 682.36 10128.64 53071.06 88888.00 2010-04-18 15:35:00.000 108 682.56 10126.81 53073.30 88888.00 2010-04-18 15:36:00.000 108 682.39 10125.12 53073.85 88888.00 2010-04-18 15:37:00.000 108 682.15 10125.97 53071.15 88888.00 2010-04-18 15:38:00.000 108 682.05 10128.17 53068.05 88888.00 2010-04-18 15:39:00.000 108 682.13 10128.94 53068.05 88888.00 2010-04-18 15:40:00.000 108 682.41 10128.17 53069.76 88888.00 2010-04-18 15:41:00.000 108 682.67 10126.37 53072.22 88888.00 2010-04-18 15:42:00.000 108 682.59 10125.49 53071.98 88888.00 2010-04-18 15:43:00.000 108 682.19 10126.95 53068.30 88888.00 2010-04-18 15:44:00.000 108 682.12 10128.21 53066.26 88888.00 2010-04-18 15:45:00.000 108 682.23 10128.45 53066.63 88888.00 2010-04-18 15:46:00.000 108 682.39 10127.77 53067.67 88888.00 2010-04-18 15:47:00.000 108 682.44 10126.87 53068.42 88888.00 2010-04-18 15:48:00.000 108 682.41 10127.16 53067.10 88888.00 2010-04-18 15:49:00.000 108 682.32 10127.95 53065.23 88888.00 2010-04-18 15:50:00.000 108 682.21 10128.80 53063.84 88888.00 2010-04-18 15:51:00.000 108 682.20 10128.60 53064.19 88888.00 2010-04-18 15:52:00.000 108 681.95 10129.02 53062.64 88888.00 2010-04-18 15:53:00.000 108 681.58 10131.19 53059.12 88888.00 2010-04-18 15:54:00.000 108 681.53 10133.20 53056.60 88888.00 2010-04-18 15:55:00.000 108 681.71 10132.86 53058.29 88888.00 2010-04-18 15:56:00.000 108 681.95 10131.44 53061.36 88888.00 2010-04-18 15:57:00.000 108 682.08 10131.04 53061.83 88888.00 2010-04-18 15:58:00.000 108 681.88 10132.52 53058.98 88888.00 2010-04-18 15:59:00.000 108 681.69 10135.14 53055.18 88888.00 2010-04-18 16:00:00.000 108 681.73 10136.32 53054.87 88888.00 2010-04-18 16:01:00.000 108 681.88 10135.71 53057.23 88888.00 2010-04-18 16:02:00.000 108 682.13 10133.86 53060.49 88888.00 2010-04-18 16:03:00.000 108 682.10 10132.40 53061.77 88888.00 2010-04-18 16:04:00.000 108 681.93 10132.70 53060.32 88888.00 2010-04-18 16:05:00.000 108 681.92 10133.35 53059.61 88888.00 2010-04-18 16:06:00.000 108 682.07 10133.60 53060.18 88888.00 2010-04-18 16:07:00.000 108 682.20 10132.52 53061.91 88888.00 2010-04-18 16:08:00.000 108 682.24 10131.69 53062.50 88888.00 2010-04-18 16:09:00.000 108 682.08 10131.60 53061.69 88888.00 2010-04-18 16:10:00.000 108 682.09 10132.30 53060.75 88888.00 2010-04-18 16:11:00.000 108 682.09 10133.11 53060.10 88888.00 2010-04-18 16:12:00.000 108 682.14 10133.56 53059.81 88888.00 2010-04-18 16:13:00.000 108 682.17 10133.36 53060.12 88888.00 2010-04-18 16:14:00.000 108 682.14 10133.25 53060.26 88888.00 2010-04-18 16:15:00.000 108 682.17 10133.40 53060.16 88888.00 2010-04-18 16:16:00.000 108 682.33 10133.26 53060.67 88888.00 2010-04-18 16:17:00.000 108 682.40 10133.16 53061.28 88888.00 2010-04-18 16:18:00.000 108 682.44 10133.22 53061.46 88888.00 2010-04-18 16:19:00.000 108 682.43 10133.54 53060.99 88888.00 2010-04-18 16:20:00.000 108 682.53 10133.38 53061.67 88888.00 2010-04-18 16:21:00.000 108 682.54 10132.88 53062.76 88888.00 2010-04-18 16:22:00.000 108 682.61 10132.80 53063.19 88888.00 2010-04-18 16:23:00.000 108 682.69 10132.53 53063.66 88888.00 2010-04-18 16:24:00.000 108 682.60 10132.21 53063.86 88888.00 2010-04-18 16:25:00.000 108 682.54 10132.22 53063.29 88888.00 2010-04-18 16:26:00.000 108 682.53 10132.39 53062.93 88888.00 2010-04-18 16:27:00.000 108 682.55 10132.14 53063.09 88888.00 2010-04-18 16:28:00.000 108 682.53 10131.86 53062.72 88888.00 2010-04-18 16:29:00.000 108 682.36 10132.20 53061.65 88888.00 2010-04-18 16:30:00.000 108 682.33 10133.60 53059.26 88888.00 2010-04-18 16:31:00.000 108 682.13 10135.17 53057.31 88888.00 2010-04-18 16:32:00.000 108 682.07 10136.14 53056.31 88888.00 2010-04-18 16:33:00.000 108 681.95 10136.32 53056.13 88888.00 2010-04-18 16:34:00.000 108 681.82 10136.60 53056.36 88888.00 2010-04-18 16:35:00.000 108 681.78 10136.81 53055.83 88888.00 2010-04-18 16:36:00.000 108 681.82 10137.44 53055.24 88888.00 2010-04-18 16:37:00.000 108 681.82 10138.01 53055.09 88888.00 2010-04-18 16:38:00.000 108 681.86 10138.50 53055.11 88888.00 2010-04-18 16:39:00.000 108 682.00 10138.38 53056.46 88888.00 2010-04-18 16:40:00.000 108 682.22 10137.12 53058.96 88888.00 2010-04-18 16:41:00.000 108 682.28 10135.84 53060.14 88888.00 2010-04-18 16:42:00.000 108 682.19 10136.20 53059.16 88888.00 2010-04-18 16:43:00.000 108 682.06 10137.67 53056.50 88888.00 2010-04-18 16:44:00.000 108 681.96 10138.60 53055.24 88888.00 2010-04-18 16:45:00.000 108 681.96 10139.46 53054.61 88888.00 2010-04-18 16:46:00.000 108 682.00 10139.78 53055.07 88888.00 2010-04-18 16:47:00.000 108 682.05 10140.17 53055.22 88888.00 2010-04-18 16:48:00.000 108 682.06 10139.80 53055.99 88888.00 2010-04-18 16:49:00.000 108 682.09 10139.28 53056.84 88888.00 2010-04-18 16:50:00.000 108 682.13 10137.91 53058.35 88888.00 2010-04-18 16:51:00.000 108 682.16 10137.45 53058.78 88888.00 2010-04-18 16:52:00.000 108 682.14 10138.04 53057.82 88888.00 2010-04-18 16:53:00.000 108 682.18 10138.77 53056.84 88888.00 2010-04-18 16:54:00.000 108 682.24 10139.05 53057.11 88888.00 2010-04-18 16:55:00.000 108 682.21 10139.09 53057.15 88888.00 2010-04-18 16:56:00.000 108 682.12 10139.50 53056.09 88888.00 2010-04-18 16:57:00.000 108 681.93 10140.66 53054.18 88888.00 2010-04-18 16:58:00.000 108 681.87 10142.18 53052.37 88888.00 2010-04-18 16:59:00.000 108 681.92 10143.36 53051.64 88888.00 2010-04-18 17:00:00.000 108 681.89 10143.42 53052.59 88888.00 2010-04-18 17:01:00.000 108 681.87 10143.34 53053.08 88888.00 2010-04-18 17:02:00.000 108 681.87 10143.52 53052.92 88888.00 2010-04-18 17:03:00.000 108 681.89 10143.85 53052.90 88888.00 2010-04-18 17:04:00.000 108 681.95 10144.20 53053.02 88888.00 2010-04-18 17:05:00.000 108 682.07 10144.56 53053.32 88888.00 2010-04-18 17:06:00.000 108 682.11 10144.52 53054.02 88888.00 2010-04-18 17:07:00.000 108 682.20 10143.88 53055.83 88888.00 2010-04-18 17:08:00.000 108 682.26 10143.33 53056.74 88888.00 2010-04-18 17:09:00.000 108 682.18 10142.90 53056.74 88888.00 2010-04-18 17:10:00.000 108 682.22 10143.63 53055.44 88888.00 2010-04-18 17:11:00.000 108 682.19 10144.47 53054.40 88888.00 2010-04-18 17:12:00.000 108 682.21 10144.67 53055.13 88888.00 2010-04-18 17:13:00.000 108 682.32 10144.26 53056.31 88888.00 2010-04-18 17:14:00.000 108 682.40 10143.45 53057.80 88888.00 2010-04-18 17:15:00.000 108 682.45 10142.56 53058.92 88888.00 2010-04-18 17:16:00.000 108 682.54 10142.46 53058.74 88888.00 2010-04-18 17:17:00.000 108 682.68 10142.44 53059.00 88888.00 2010-04-18 17:18:00.000 108 682.75 10142.36 53059.41 88888.00 2010-04-18 17:19:00.000 108 682.80 10142.34 53059.94 88888.00 2010-04-18 17:20:00.000 108 682.77 10141.73 53060.55 88888.00 2010-04-18 17:21:00.000 108 682.79 10140.77 53061.38 88888.00 2010-04-18 17:22:00.000 108 682.71 10141.36 53059.77 88888.00 2010-04-18 17:23:00.000 108 682.71 10143.09 53057.41 88888.00 2010-04-18 17:24:00.000 108 682.78 10143.68 53056.78 88888.00 2010-04-18 17:25:00.000 108 682.77 10143.44 53057.86 88888.00 2010-04-18 17:26:00.000 108 682.72 10142.50 53059.16 88888.00 2010-04-18 17:27:00.000 108 682.69 10141.97 53059.83 88888.00 2010-04-18 17:28:00.000 108 682.65 10141.99 53059.12 88888.00 2010-04-18 17:29:00.000 108 682.65 10142.66 53057.76 88888.00 2010-04-18 17:30:00.000 108 682.62 10143.58 53056.68 88888.00 2010-04-18 17:31:00.000 108 682.61 10144.72 53055.79 88888.00 2010-04-18 17:32:00.000 108 682.56 10145.25 53055.97 88888.00 2010-04-18 17:33:00.000 108 682.50 10145.04 53056.50 88888.00 2010-04-18 17:34:00.000 108 682.50 10144.72 53057.07 88888.00 2010-04-18 17:35:00.000 108 682.55 10144.92 53056.97 88888.00 2010-04-18 17:36:00.000 108 682.61 10144.96 53056.93 88888.00 2010-04-18 17:37:00.000 108 682.57 10144.29 53057.62 88888.00 2010-04-18 17:38:00.000 108 682.53 10144.25 53057.86 88888.00 2010-04-18 17:39:00.000 108 682.57 10144.62 53057.29 88888.00 2010-04-18 17:40:00.000 108 682.43 10145.32 53056.17 88888.00 2010-04-18 17:41:00.000 108 682.36 10146.12 53055.09 88888.00 2010-04-18 17:42:00.000 108 682.22 10146.22 53054.93 88888.00 2010-04-18 17:43:00.000 108 682.21 10145.71 53055.60 88888.00 2010-04-18 17:44:00.000 108 682.02 10144.56 53056.48 88888.00 2010-04-18 17:45:00.000 108 681.92 10144.89 53055.56 88888.00 2010-04-18 17:46:00.000 108 681.71 10146.86 53052.21 88888.00 2010-04-18 17:47:00.000 108 681.58 10149.40 53048.83 88888.00 2010-04-18 17:48:00.000 108 681.32 10151.24 53046.96 88888.00 2010-04-18 17:49:00.000 108 681.18 10152.05 53046.85 88888.00 2010-04-18 17:50:00.000 108 681.07 10153.11 53046.22 88888.00 2010-04-18 17:51:00.000 108 681.03 10153.64 53046.24 88888.00 2010-04-18 17:52:00.000 108 681.13 10152.95 53047.79 88888.00 2010-04-18 17:53:00.000 108 681.22 10151.87 53049.91 88888.00 2010-04-18 17:54:00.000 108 681.42 10150.59 53052.90 88888.00 2010-04-18 17:55:00.000 108 681.67 10148.95 53056.05 88888.00 2010-04-18 17:56:00.000 108 681.79 10147.51 53059.10 88888.00 2010-04-18 17:57:00.000 108 681.99 10145.34 53062.09 88888.00 2010-04-18 17:58:00.000 108 682.05 10143.30 53064.19 88888.00 2010-04-18 17:59:00.000 108 682.14 10142.04 53065.39 88888.00 2010-04-18 18:00:00.000 108 682.33 10141.27 53066.39 88888.00 2010-04-18 18:01:00.000 108 682.48 10141.26 53066.37 88888.00 2010-04-18 18:02:00.000 108 682.60 10141.34 53066.04 88888.00 2010-04-18 18:03:00.000 108 682.57 10141.28 53065.49 88888.00 2010-04-18 18:04:00.000 108 682.60 10141.12 53065.45 88888.00 2010-04-18 18:05:00.000 108 682.62 10140.99 53065.19 88888.00 2010-04-18 18:06:00.000 108 682.69 10141.06 53064.13 88888.00 2010-04-18 18:07:00.000 108 682.63 10141.91 53062.28 88888.00 2010-04-18 18:08:00.000 108 682.60 10142.85 53060.61 88888.00 2010-04-18 18:09:00.000 108 682.58 10143.74 53059.43 88888.00 2010-04-18 18:10:00.000 108 682.62 10144.27 53058.90 88888.00 2010-04-18 18:11:00.000 108 682.54 10145.08 53057.56 88888.00 2010-04-18 18:12:00.000 108 682.45 10145.63 53056.46 88888.00 2010-04-18 18:13:00.000 108 682.34 10146.24 53055.07 88888.00 2010-04-18 18:14:00.000 108 682.31 10146.10 53055.30 88888.00 2010-04-18 18:15:00.000 108 682.24 10146.24 53055.42 88888.00 2010-04-18 18:16:00.000 108 682.09 10146.60 53054.63 88888.00 2010-04-18 18:17:00.000 108 681.95 10147.21 53053.61 88888.00 2010-04-18 18:18:00.000 108 681.61 10148.48 53051.19 88888.00 2010-04-18 18:19:00.000 108 681.42 10150.29 53048.03 88888.00 2010-04-18 18:20:00.000 108 681.29 10152.26 53045.57 88888.00 2010-04-18 18:21:00.000 108 681.31 10153.75 53044.96 88888.00 2010-04-18 18:22:00.000 108 681.39 10153.67 53046.59 88888.00 2010-04-18 18:23:00.000 108 681.32 10152.99 53048.89 88888.00 2010-04-18 18:24:00.000 108 681.36 10151.79 53051.11 88888.00 2010-04-18 18:25:00.000 108 681.47 10150.45 53053.36 88888.00 2010-04-18 18:26:00.000 108 681.63 10148.73 53055.64 88888.00 2010-04-18 18:27:00.000 108 681.69 10147.73 53057.39 88888.00 2010-04-18 18:28:00.000 108 681.69 10146.75 53058.74 88888.00 2010-04-18 18:29:00.000 108 681.76 10146.04 53059.63 88888.00 2010-04-18 18:30:00.000 108 681.83 10146.27 53059.43 88888.00 2010-04-18 18:31:00.000 108 681.95 10146.54 53059.37 88888.00 2010-04-18 18:32:00.000 108 681.96 10146.05 53060.26 88888.00 2010-04-18 18:33:00.000 108 681.99 10145.46 53061.34 88888.00 2010-04-18 18:34:00.000 108 682.10 10144.87 53061.95 88888.00 2010-04-18 18:35:00.000 108 682.13 10143.75 53063.19 88888.00 2010-04-18 18:36:00.000 108 682.35 10142.60 53064.84 88888.00 2010-04-18 18:37:00.000 108 682.51 10142.13 53065.43 88888.00 2010-04-18 18:38:00.000 108 682.47 10141.93 53064.64 88888.00 2010-04-18 18:39:00.000 108 682.46 10142.03 53063.96 88888.00 2010-04-18 18:40:00.000 108 682.55 10142.52 53063.31 88888.00 2010-04-18 18:41:00.000 108 682.74 10143.24 53062.85 88888.00 2010-04-18 18:42:00.000 108 682.84 10143.54 53061.93 88888.00 2010-04-18 18:43:00.000 108 682.73 10144.37 53059.92 88888.00 2010-04-18 18:44:00.000 108 682.66 10145.55 53057.86 88888.00 2010-04-18 18:45:00.000 108 682.60 10146.73 53056.25 88888.00 2010-04-18 18:46:00.000 108 682.48 10147.32 53055.16 88888.00 2010-04-18 18:47:00.000 108 682.44 10147.52 53054.79 88888.00 2010-04-18 18:48:00.000 108 682.31 10147.54 53055.05 88888.00 2010-04-18 18:49:00.000 108 682.27 10147.54 53054.75 88888.00 2010-04-18 18:50:00.000 108 682.21 10148.25 53053.34 88888.00 2010-04-18 18:51:00.000 108 682.05 10149.24 53051.64 88888.00 2010-04-18 18:52:00.000 108 681.95 10150.48 53049.93 88888.00 2010-04-18 18:53:00.000 108 681.79 10151.15 53049.07 88888.00 2010-04-18 18:54:00.000 108 681.72 10151.33 53049.03 88888.00 2010-04-18 18:55:00.000 108 681.52 10150.98 53049.15 88888.00 2010-04-18 18:56:00.000 108 681.50 10151.06 53049.36 88888.00 2010-04-18 18:57:00.000 108 681.50 10151.31 53048.85 88888.00 2010-04-18 18:58:00.000 108 681.43 10151.47 53048.28 88888.00 2010-04-18 18:59:00.000 108 681.37 10151.69 53048.24 88888.00 2010-04-18 19:00:00.000 108 681.29 10151.47 53048.58 88888.00 2010-04-18 19:01:00.000 108 681.29 10151.06 53049.13 88888.00 2010-04-18 19:02:00.000 108 681.23 10150.61 53049.52 88888.00 2010-04-18 19:03:00.000 108 681.12 10150.38 53049.68 88888.00 2010-04-18 19:04:00.000 108 681.18 10150.53 53049.42 88888.00 2010-04-18 19:05:00.000 108 681.22 10150.73 53049.76 88888.00 2010-04-18 19:06:00.000 108 681.17 10150.53 53050.50 88888.00 2010-04-18 19:07:00.000 108 681.33 10150.08 53051.70 88888.00 2010-04-18 19:08:00.000 108 681.44 10150.21 53052.27 88888.00 2010-04-18 19:09:00.000 108 681.52 10150.17 53052.59 88888.00 2010-04-18 19:10:00.000 108 681.62 10150.39 53052.61 88888.00 2010-04-18 19:11:00.000 108 681.77 10150.64 53052.43 88888.00 2010-04-18 19:12:00.000 108 681.77 10151.64 53051.53 88888.00 2010-04-18 19:13:00.000 108 681.65 10151.64 53052.00 88888.00 2010-04-18 19:14:00.000 108 681.60 10151.39 53052.98 88888.00 2010-04-18 19:15:00.000 108 681.69 10152.04 53052.67 88888.00 2010-04-18 19:16:00.000 108 681.65 10152.57 53052.02 88888.00 2010-04-18 19:17:00.000 108 681.68 10151.76 53052.77 88888.00 2010-04-18 19:18:00.000 108 681.85 10152.78 53053.20 88888.00 2010-04-18 19:19:00.000 108 681.67 10152.67 53053.36 88888.00 2010-04-18 19:20:00.000 108 681.78 10152.72 53054.40 88888.00 2010-04-18 19:21:00.000 108 681.64 10153.51 53053.75 88888.00 2010-04-18 19:22:00.000 108 681.39 10153.83 53053.39 88888.00 2010-04-18 19:23:00.000 108 681.68 10153.61 53054.81 88888.00 2010-04-18 19:24:00.000 108 681.75 10152.59 53056.64 88888.00 2010-04-18 19:25:00.000 108 681.81 10152.80 53055.81 88888.00 2010-04-18 19:26:00.000 108 681.51 10153.30 53055.66 88888.00 2010-04-18 19:27:00.000 108 681.41 10153.93 53056.19 88888.00 2010-04-18 19:28:00.000 108 681.35 10155.17 53055.40 88888.00 2010-04-18 19:29:00.000 108 681.32 10155.62 53055.01 88888.00 2010-04-18 19:30:00.000 108 681.34 10156.33 53054.99 88888.00 2010-04-18 19:31:00.000 108 681.31 10155.70 53055.64 88888.00 2010-04-18 19:32:00.000 108 681.47 10155.25 53056.27 88888.00 2010-04-18 19:33:00.000 108 681.61 10155.42 53056.66 88888.00 2010-04-18 19:34:00.000 108 681.44 10155.66 53057.17 88888.00 2010-04-18 19:35:00.000 108 681.42 10155.86 53057.66 88888.00 2010-04-18 19:36:00.000 108 681.42 10156.27 53058.65 88888.00 2010-04-18 19:37:00.000 108 681.35 10156.37 53058.35 88888.00 2010-04-18 19:38:00.000 108 681.24 10156.39 53058.39 88888.00 2010-04-18 19:39:00.000 108 681.46 10156.43 53058.00 88888.00 2010-04-18 19:40:00.000 108 681.52 10157.51 53057.13 88888.00 2010-04-18 19:41:00.000 108 681.46 10158.27 53057.60 88888.00 2010-04-18 19:42:00.000 108 681.55 10158.17 53059.55 88888.00 2010-04-18 19:43:00.000 108 681.70 10157.07 53061.79 88888.00 2010-04-18 19:44:00.000 108 681.81 10156.16 53063.29 88888.00 2010-04-18 19:45:00.000 108 681.90 10153.74 53065.41 88888.00 2010-04-18 19:46:00.000 108 682.05 10152.80 53066.00 88888.00 2010-04-18 19:47:00.000 108 682.03 10152.76 53065.78 88888.00 2010-04-18 19:48:00.000 108 682.41 10152.63 53066.32 88888.00 2010-04-18 19:49:00.000 108 682.38 10152.89 53065.19 88888.00 2010-04-18 19:50:00.000 108 682.34 10154.11 53064.11 88888.00 2010-04-18 19:51:00.000 108 682.32 10154.27 53063.82 88888.00 2010-04-18 19:52:00.000 108 682.46 10153.61 53063.78 88888.00 2010-04-18 19:53:00.000 108 682.48 10154.68 53061.85 88888.00 2010-04-18 19:54:00.000 108 682.60 10155.20 53061.30 88888.00 2010-04-18 19:55:00.000 108 682.75 10154.36 53061.67 88888.00 2010-04-18 19:56:00.000 108 682.81 10153.80 53062.32 88888.00 2010-04-18 19:57:00.000 108 682.55 10153.06 53062.52 88888.00 2010-04-18 19:58:00.000 108 682.15 10153.13 53061.48 88888.00 2010-04-18 19:59:00.000 108 682.44 10154.97 53061.36 88888.00 2010-04-18 20:00:00.000 108 682.56 10153.30 53062.62 88888.00 2010-04-18 20:01:00.000 108 681.75 10151.27 53060.73 88888.00 2010-04-18 20:02:00.000 108 682.47 10152.61 53060.24 88888.00 2010-04-18 20:03:00.000 108 682.38 10153.44 53059.73 88888.00 2010-04-18 20:04:00.000 108 681.31 10152.14 53058.49 88888.00 2010-04-18 20:05:00.000 108 682.42 10152.38 53060.34 88888.00 2010-04-18 20:06:00.000 108 684.63 10157.80 53056.03 88888.00 2010-04-18 20:07:00.000 108 684.52 10163.76 53047.99 88888.00 2010-04-18 20:08:00.000 108 683.80 10168.24 53045.21 88888.00 2010-04-18 20:09:00.000 108 683.82 10169.89 53044.37 88888.00 2010-04-18 20:10:00.000 108 683.38 10167.97 53045.53 88888.00 2010-04-18 20:11:00.000 108 682.74 10163.54 53049.03 88888.00 2010-04-18 20:12:00.000 108 682.51 10158.90 53051.66 88888.00 2010-04-18 20:13:00.000 108 682.62 10154.73 53054.61 88888.00 2010-04-18 20:14:00.000 108 682.47 10154.38 53053.63 88888.00 2010-04-18 20:15:00.000 108 682.20 10152.48 53053.89 88888.00 2010-04-18 20:16:00.000 108 682.37 10150.29 53052.18 88888.00 2010-04-18 20:17:00.000 108 682.85 10149.00 53050.86 88888.00 2010-04-18 20:18:00.000 108 683.86 10147.02 53052.65 88888.00 2010-04-18 20:19:00.000 108 684.25 10146.01 53050.05 88888.00 2010-04-18 20:20:00.000 108 684.51 10143.15 53050.27 88888.00 2010-04-18 20:21:00.000 108 684.31 10140.36 53050.44 88888.00 2010-04-18 20:22:00.000 108 683.94 10144.81 53044.86 88888.00 2010-04-18 20:23:00.000 108 683.35 10145.47 53044.56 88888.00 2010-04-18 20:24:00.000 108 683.77 10141.12 53049.56 88888.00 2010-04-18 20:25:00.000 108 684.01 10140.48 53049.07 88888.00 2010-04-18 20:26:00.000 108 683.69 10139.21 53048.26 88888.00 2010-04-18 20:27:00.000 108 683.46 10143.01 53043.68 88888.00 2010-04-18 20:28:00.000 108 683.21 10147.54 53040.63 88888.00 2010-04-18 20:29:00.000 108 683.72 10140.10 53050.76 88888.00 2010-04-18 20:30:00.000 108 683.95 10128.90 53055.62 88888.00 2010-04-18 20:31:00.000 108 683.53 10133.00 53047.28 88888.00 2010-04-18 20:32:00.000 108 682.24 10138.73 53041.12 88888.00 2010-04-18 20:33:00.000 108 682.38 10139.93 53040.51 88888.00 2010-04-18 20:34:00.000 108 682.54 10139.14 53039.00 88888.00 2010-04-18 20:35:00.000 108 682.27 10139.87 53038.98 88888.00 2010-04-18 20:36:00.000 108 682.54 10133.91 53043.64 88888.00 2010-04-18 20:37:00.000 108 682.66 10133.37 53041.63 88888.00 2010-04-18 20:38:00.000 108 682.71 10131.80 53042.77 88888.00 2010-04-18 20:39:00.000 108 682.83 10130.75 53042.68 88888.00 2010-04-18 20:40:00.000 108 682.76 10131.84 53042.74 88888.00 2010-04-18 20:41:00.000 108 682.99 10125.76 53049.52 88888.00 2010-04-18 20:42:00.000 108 683.99 10120.86 53053.12 88888.00 2010-04-18 20:43:00.000 108 684.04 10122.02 53050.44 88888.00 2010-04-18 20:44:00.000 108 684.39 10119.87 53054.34 88888.00 2010-04-18 20:45:00.000 108 684.78 10120.76 53054.32 88888.00 2010-04-18 20:46:00.000 108 685.60 10118.21 53058.08 88888.00 2010-04-18 20:47:00.000 108 686.46 10114.45 53063.27 88888.00 2010-04-18 20:48:00.000 108 686.07 10116.84 53062.24 88888.00 2010-04-18 20:49:00.000 108 685.71 10121.00 53060.53 88888.00 2010-04-18 20:50:00.000 108 686.73 10126.34 53059.37 88888.00 2010-04-18 20:51:00.000 108 687.52 10132.13 53058.25 88888.00 2010-04-18 20:52:00.000 108 687.63 10130.65 53064.01 88888.00 2010-04-18 20:53:00.000 108 687.84 10122.58 53071.68 88888.00 2010-04-18 20:54:00.000 108 687.20 10108.91 53081.07 88888.00 2010-04-18 20:55:00.000 108 686.91 10113.44 53069.13 88888.00 2010-04-18 20:56:00.000 108 687.90 10120.42 53064.05 88888.00 2010-04-18 20:57:00.000 108 687.26 10125.62 53063.13 88888.00 2010-04-18 20:58:00.000 108 686.12 10134.07 53057.13 88888.00 2010-04-18 20:59:00.000 108 686.45 10142.79 53050.46 88888.00 2010-04-18 21:00:00.000 108 687.91 10142.64 53052.49 88888.00 2010-04-18 21:01:00.000 108 689.08 10134.98 53058.90 88888.00 2010-04-18 21:02:00.000 108 689.11 10128.82 53063.05 88888.00 2010-04-18 21:03:00.000 108 689.32 10128.13 53062.30 88888.00 2010-04-18 21:04:00.000 108 689.97 10128.03 53062.99 88888.00 2010-04-18 21:05:00.000 108 689.97 10130.59 53060.51 88888.00 2010-04-18 21:06:00.000 108 690.14 10135.66 53055.28 88888.00 2010-04-18 21:07:00.000 108 690.07 10140.79 53049.32 88888.00 2010-04-18 21:08:00.000 108 689.94 10141.70 53046.49 88888.00 2010-04-18 21:09:00.000 108 689.64 10141.45 53044.98 88888.00 2010-04-18 21:10:00.000 108 689.29 10141.09 53043.52 88888.00 2010-04-18 21:11:00.000 108 689.15 10140.72 53042.24 88888.00 2010-04-18 21:12:00.000 108 689.26 10140.72 53041.24 88888.00 2010-04-18 21:13:00.000 108 688.65 10141.99 53038.41 88888.00 2010-04-18 21:14:00.000 108 688.38 10142.47 53038.02 88888.00 2010-04-18 21:15:00.000 108 688.06 10139.43 53039.45 88888.00 2010-04-18 21:16:00.000 108 687.75 10138.00 53038.53 88888.00 2010-04-18 21:17:00.000 108 687.27 10137.62 53036.68 88888.00 2010-04-18 21:18:00.000 108 687.09 10136.54 53035.52 88888.00 2010-04-18 21:19:00.000 108 686.99 10138.63 53032.47 88888.00 2010-04-18 21:20:00.000 108 686.83 10139.42 53030.21 88888.00 2010-04-18 21:21:00.000 108 686.46 10139.15 53028.79 88888.00 2010-04-18 21:22:00.000 108 686.09 10137.12 53029.85 88888.00 2010-04-18 21:23:00.000 108 685.91 10134.64 53030.01 88888.00 2010-04-18 21:24:00.000 108 685.71 10131.03 53030.29 88888.00 2010-04-18 21:25:00.000 108 685.22 10130.78 53029.26 88888.00 2010-04-18 21:26:00.000 108 684.54 10132.59 53027.08 88888.00 2010-04-18 21:27:00.000 108 684.82 10130.36 53029.24 88888.00 2010-04-18 21:28:00.000 108 685.27 10126.81 53033.22 88888.00 2010-04-18 21:29:00.000 108 685.38 10126.18 53033.69 88888.00 2010-04-18 21:30:00.000 108 685.43 10126.43 53033.98 88888.00 2010-04-18 21:31:00.000 108 684.80 10126.25 53033.51 88888.00 2010-04-18 21:32:00.000 108 684.19 10126.64 53032.65 88888.00 2010-04-18 21:33:00.000 108 684.15 10128.45 53030.58 88888.00 2010-04-18 21:34:00.000 108 684.54 10129.60 53031.43 88888.00 2010-04-18 21:35:00.000 108 685.14 10126.28 53036.89 88888.00 2010-04-18 21:36:00.000 108 685.80 10122.61 53041.10 88888.00 2010-04-18 21:37:00.000 108 686.41 10119.29 53044.68 88888.00 2010-04-18 21:38:00.000 108 686.69 10118.85 53045.17 88888.00 2010-04-18 21:39:00.000 108 686.47 10120.86 53043.86 88888.00 2010-04-18 21:40:00.000 108 686.11 10125.65 53040.77 88888.00 2010-04-18 21:41:00.000 108 686.00 10125.30 53042.97 88888.00 2010-04-18 21:42:00.000 108 686.57 10123.75 53045.80 88888.00 2010-04-18 21:43:00.000 108 686.68 10123.53 53046.96 88888.00 2010-04-18 21:44:00.000 108 686.69 10126.32 53044.27 88888.00 2010-04-18 21:45:00.000 108 686.47 10128.41 53043.25 88888.00 2010-04-18 21:46:00.000 108 686.32 10129.09 53042.32 88888.00 2010-04-18 21:47:00.000 108 685.71 10133.03 53037.35 88888.00 2010-04-18 21:48:00.000 108 685.48 10131.01 53037.84 88888.00 2010-04-18 21:49:00.000 108 685.40 10129.85 53037.33 88888.00 2010-04-18 21:50:00.000 108 685.03 10131.38 53033.49 88888.00 2010-04-18 21:51:00.000 108 684.60 10133.16 53029.81 88888.00 2010-04-18 21:52:00.000 108 684.17 10135.41 53025.72 88888.00 2010-04-18 21:53:00.000 108 684.04 10136.63 53023.93 88888.00 2010-04-18 21:54:00.000 108 684.08 10135.98 53023.52 88888.00 2010-04-18 21:55:00.000 108 684.22 10134.40 53023.11 88888.00 2010-04-18 21:56:00.000 108 684.31 10133.32 53022.30 88888.00 2010-04-18 21:57:00.000 108 684.57 10133.16 53020.41 88888.00 2010-04-18 21:58:00.000 108 684.91 10132.62 53019.14 88888.00 2010-04-18 21:59:00.000 108 685.09 10132.12 53017.66 88888.00 2010-04-18 22:00:00.000 108 685.20 10132.36 53016.30 88888.00 2010-04-18 22:01:00.000 108 685.31 10132.75 53015.54 88888.00 2010-04-18 22:02:00.000 108 685.35 10133.02 53015.52 88888.00 2010-04-18 22:03:00.000 108 685.39 10132.90 53016.19 88888.00 2010-04-18 22:04:00.000 108 685.48 10132.29 53017.66 88888.00 2010-04-18 22:05:00.000 108 685.64 10131.93 53019.02 88888.00 2010-04-18 22:06:00.000 108 685.49 10132.76 53019.61 88888.00 2010-04-18 22:07:00.000 108 685.14 10134.95 53019.41 88888.00 2010-04-18 22:08:00.000 108 685.01 10136.12 53020.79 88888.00 2010-04-18 22:09:00.000 108 684.93 10137.26 53022.42 88888.00 2010-04-18 22:10:00.000 108 684.93 10137.97 53024.45 88888.00 2010-04-18 22:11:00.000 108 685.07 10137.32 53027.28 88888.00 2010-04-18 22:12:00.000 108 685.05 10136.33 53029.97 88888.00 2010-04-18 22:13:00.000 108 685.09 10135.51 53032.02 88888.00 2010-04-18 22:14:00.000 108 685.18 10135.96 53032.12 88888.00 2010-04-18 22:15:00.000 108 685.35 10135.89 53033.26 88888.00 2010-04-18 22:16:00.000 108 685.35 10136.01 53033.79 88888.00 2010-04-18 22:17:00.000 108 685.29 10136.92 53033.30 88888.00 2010-04-18 22:18:00.000 108 685.33 10138.33 53032.59 88888.00 2010-04-18 22:19:00.000 108 685.16 10139.36 53032.12 88888.00 2010-04-18 22:20:00.000 108 685.21 10139.04 53033.57 88888.00 2010-04-18 22:21:00.000 108 685.24 10138.12 53034.48 88888.00 2010-04-18 22:22:00.000 108 685.12 10137.41 53035.38 88888.00 2010-04-18 22:23:00.000 108 684.92 10136.71 53035.50 88888.00 2010-04-18 22:24:00.000 108 684.87 10137.36 53034.75 88888.00 2010-04-18 22:25:00.000 108 684.87 10137.95 53034.36 88888.00 2010-04-18 22:26:00.000 108 684.76 10137.79 53034.93 88888.00 2010-04-18 22:27:00.000 108 684.56 10137.76 53035.01 88888.00 2010-04-18 22:28:00.000 108 684.27 10137.04 53035.85 88888.00 2010-04-18 22:29:00.000 108 684.13 10135.82 53037.25 88888.00 2010-04-18 22:30:00.000 108 683.94 10135.77 53037.78 88888.00 2010-04-18 22:31:00.000 108 683.85 10136.44 53037.58 88888.00 2010-04-18 22:32:00.000 108 683.86 10136.93 53037.82 88888.00 2010-04-18 22:33:00.000 108 683.88 10136.79 53038.11 88888.00 2010-04-18 22:34:00.000 108 683.93 10136.38 53038.82 88888.00 2010-04-18 22:35:00.000 108 683.93 10135.37 53039.61 88888.00 2010-04-18 22:36:00.000 108 683.96 10135.06 53039.92 88888.00 2010-04-18 22:37:00.000 108 684.08 10134.94 53040.22 88888.00 2010-04-18 22:38:00.000 108 684.21 10134.84 53040.85 88888.00 2010-04-18 22:39:00.000 108 684.33 10134.70 53041.16 88888.00 2010-04-18 22:40:00.000 108 684.39 10134.40 53041.44 88888.00 2010-04-18 22:41:00.000 108 684.43 10134.28 53041.73 88888.00 2010-04-18 22:42:00.000 108 684.38 10134.44 53041.79 88888.00 2010-04-18 22:43:00.000 108 684.37 10134.60 53041.93 88888.00 2010-04-18 22:44:00.000 108 684.33 10134.83 53041.89 88888.00 2010-04-18 22:45:00.000 108 684.25 10134.76 53042.11 88888.00 2010-04-18 22:46:00.000 108 684.28 10134.26 53042.68 88888.00 2010-04-18 22:47:00.000 108 684.32 10133.95 53043.23 88888.00 2010-04-18 22:48:00.000 108 684.34 10133.46 53043.70 88888.00 2010-04-18 22:49:00.000 108 684.46 10133.00 53044.23 88888.00 2010-04-18 22:50:00.000 108 684.63 10132.47 53044.72 88888.00 2010-04-18 22:51:00.000 108 684.66 10132.68 53044.13 88888.00 2010-04-18 22:52:00.000 108 684.55 10133.73 53043.19 88888.00 2010-04-18 22:53:00.000 108 684.60 10134.69 53042.68 88888.00 2010-04-18 22:54:00.000 108 684.49 10135.20 53042.44 88888.00 2010-04-18 22:55:00.000 108 684.45 10135.74 53042.24 88888.00 2010-04-18 22:56:00.000 108 684.31 10135.92 53042.52 88888.00 2010-04-18 22:57:00.000 108 684.12 10136.51 53042.99 88888.00 2010-04-18 22:58:00.000 108 683.76 10136.83 53043.54 88888.00 2010-04-18 22:59:00.000 108 683.21 10138.04 53042.83 88888.00 2010-04-18 23:00:00.000 108 682.86 10139.37 53042.48 88888.00 2010-04-18 23:01:00.000 108 683.46 10138.14 53044.37 88888.00 2010-04-18 23:02:00.000 108 684.33 10133.56 53048.89 88888.00 2010-04-18 23:03:00.000 108 684.84 10131.09 53049.62 88888.00 2010-04-18 23:04:00.000 108 685.70 10129.24 53050.39 88888.00 2010-04-18 23:05:00.000 108 685.83 10128.78 53049.60 88888.00 2010-04-18 23:06:00.000 108 685.94 10129.04 53048.87 88888.00 2010-04-18 23:07:00.000 108 685.76 10130.24 53046.65 88888.00 2010-04-18 23:08:00.000 108 685.68 10131.34 53045.53 88888.00 2010-04-18 23:09:00.000 108 685.58 10131.95 53044.98 88888.00 2010-04-18 23:10:00.000 108 685.34 10132.65 53044.23 88888.00 2010-04-18 23:11:00.000 108 684.98 10133.27 53043.48 88888.00 2010-04-18 23:12:00.000 108 684.68 10134.31 53043.38 88888.00 2010-04-18 23:13:00.000 108 684.58 10134.49 53043.82 88888.00 2010-04-18 23:14:00.000 108 684.55 10133.98 53044.72 88888.00 2010-04-18 23:15:00.000 108 684.45 10134.20 53045.27 88888.00 2010-04-18 23:16:00.000 108 684.32 10134.34 53045.84 88888.00 2010-04-18 23:17:00.000 108 684.10 10134.62 53045.67 88888.00 2010-04-18 23:18:00.000 108 683.98 10134.62 53045.86 88888.00 2010-04-18 23:19:00.000 108 683.75 10134.33 53045.88 88888.00 2010-04-18 23:20:00.000 108 683.67 10134.26 53046.08 88888.00 2010-04-18 23:21:00.000 108 683.71 10134.30 53045.98 88888.00 2010-04-18 23:22:00.000 108 683.73 10135.42 53045.08 88888.00 2010-04-18 23:23:00.000 108 683.79 10136.32 53044.80 88888.00 2010-04-18 23:24:00.000 108 683.84 10135.85 53045.43 88888.00 2010-04-18 23:25:00.000 108 683.77 10135.22 53045.21 88888.00 2010-04-18 23:26:00.000 108 683.83 10134.27 53045.21 88888.00 2010-04-18 23:27:00.000 108 683.68 10133.25 53044.98 88888.00 2010-04-18 23:28:00.000 108 683.56 10133.06 53044.58 88888.00 2010-04-18 23:29:00.000 108 683.66 10132.88 53045.37 88888.00 2010-04-18 23:30:00.000 108 683.84 10132.39 53046.28 88888.00 2010-04-18 23:31:00.000 108 683.98 10131.40 53047.28 88888.00 2010-04-18 23:32:00.000 108 684.14 10130.39 53048.03 88888.00 2010-04-18 23:33:00.000 108 684.29 10128.54 53049.64 88888.00 2010-04-18 23:34:00.000 108 684.47 10127.48 53049.70 88888.00 2010-04-18 23:35:00.000 108 684.67 10127.51 53049.89 88888.00 2010-04-18 23:36:00.000 108 684.88 10127.58 53050.17 88888.00 2010-04-18 23:37:00.000 108 684.86 10127.72 53049.54 88888.00 2010-04-18 23:38:00.000 108 684.96 10127.96 53049.40 88888.00 2010-04-18 23:39:00.000 108 685.38 10126.10 53051.55 88888.00 2010-04-18 23:40:00.000 108 685.33 10125.75 53050.52 88888.00 2010-04-18 23:41:00.000 108 685.26 10126.38 53049.11 88888.00 2010-04-18 23:42:00.000 108 685.34 10125.90 53049.30 88888.00 2010-04-18 23:43:00.000 108 685.10 10126.38 53048.34 88888.00 2010-04-18 23:44:00.000 108 684.99 10126.17 53047.85 88888.00 2010-04-18 23:45:00.000 108 685.02 10125.30 53048.22 88888.00 2010-04-18 23:46:00.000 108 685.15 10123.55 53048.91 88888.00 2010-04-18 23:47:00.000 108 685.07 10121.86 53049.30 88888.00 2010-04-18 23:48:00.000 108 684.70 10124.87 53045.00 88888.00 2010-04-18 23:49:00.000 108 684.66 10125.66 53045.06 88888.00 2010-04-18 23:50:00.000 108 685.10 10123.84 53047.79 88888.00 2010-04-18 23:51:00.000 108 685.31 10121.70 53049.38 88888.00 2010-04-18 23:52:00.000 108 685.19 10121.50 53048.99 88888.00 2010-04-18 23:53:00.000 108 685.18 10121.66 53048.87 88888.00 2010-04-18 23:54:00.000 108 685.31 10120.79 53050.35 88888.00 2010-04-18 23:55:00.000 108 685.21 10121.38 53049.17 88888.00 2010-04-18 23:56:00.000 108 685.69 10117.07 53053.55 88888.00 2010-04-18 23:57:00.000 108 685.30 10121.22 53046.94 88888.00 2010-04-18 23:58:00.000 108 685.63 10119.56 53049.52 88888.00 2010-04-18 23:59:00.000 108 685.62 10119.62 53048.26 88888.00