Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-04-17 00:00:00.000 107 681.81 10145.11 53052.37 88888.00 2010-04-17 00:01:00.000 107 681.79 10144.97 53053.08 88888.00 2010-04-17 00:02:00.000 107 682.02 10144.91 53053.73 88888.00 2010-04-17 00:03:00.000 107 682.27 10144.18 53055.03 88888.00 2010-04-17 00:04:00.000 107 682.79 10143.13 53057.33 88888.00 2010-04-17 00:05:00.000 107 683.41 10142.62 53058.57 88888.00 2010-04-17 00:06:00.000 107 683.76 10142.44 53058.31 88888.00 2010-04-17 00:07:00.000 107 683.92 10142.67 53058.00 88888.00 2010-04-17 00:08:00.000 107 684.04 10142.77 53058.06 88888.00 2010-04-17 00:09:00.000 107 684.31 10143.21 53057.45 88888.00 2010-04-17 00:10:00.000 107 684.13 10143.88 53055.54 88888.00 2010-04-17 00:11:00.000 107 683.73 10144.33 53053.67 88888.00 2010-04-17 00:12:00.000 107 683.52 10144.25 53053.87 88888.00 2010-04-17 00:13:00.000 107 683.50 10143.82 53055.24 88888.00 2010-04-17 00:14:00.000 107 683.58 10142.85 53056.86 88888.00 2010-04-17 00:15:00.000 107 683.65 10142.36 53057.35 88888.00 2010-04-17 00:16:00.000 107 683.66 10142.34 53056.70 88888.00 2010-04-17 00:17:00.000 107 683.70 10142.58 53056.62 88888.00 2010-04-17 00:18:00.000 107 683.88 10143.36 53056.07 88888.00 2010-04-17 00:19:00.000 107 683.86 10143.71 53054.97 88888.00 2010-04-17 00:20:00.000 107 683.57 10144.23 53053.26 88888.00 2010-04-17 00:21:00.000 107 683.66 10144.23 53054.08 88888.00 2010-04-17 00:22:00.000 107 683.86 10144.13 53054.50 88888.00 2010-04-17 00:23:00.000 107 683.79 10144.25 53054.26 88888.00 2010-04-17 00:24:00.000 107 683.71 10145.07 53053.39 88888.00 2010-04-17 00:25:00.000 107 683.58 10146.00 53051.80 88888.00 2010-04-17 00:26:00.000 107 683.62 10147.00 53051.37 88888.00 2010-04-17 00:27:00.000 107 683.52 10147.48 53050.64 88888.00 2010-04-17 00:28:00.000 107 683.31 10147.05 53051.84 88888.00 2010-04-17 00:29:00.000 107 683.58 10146.77 53053.08 88888.00 2010-04-17 00:30:00.000 107 683.77 10147.22 53052.49 88888.00 2010-04-17 00:31:00.000 107 683.72 10147.59 53052.18 88888.00 2010-04-17 00:32:00.000 107 683.66 10148.00 53052.18 88888.00 2010-04-17 00:33:00.000 107 683.68 10147.69 53053.10 88888.00 2010-04-17 00:34:00.000 107 683.73 10146.80 53054.18 88888.00 2010-04-17 00:35:00.000 107 683.74 10146.86 53054.12 88888.00 2010-04-17 00:36:00.000 107 683.62 10146.94 53053.49 88888.00 2010-04-17 00:37:00.000 107 683.02 10146.50 53053.28 88888.00 2010-04-17 00:38:00.000 107 682.69 10144.29 53055.64 88888.00 2010-04-17 00:39:00.000 107 682.92 10141.35 53060.04 88888.00 2010-04-17 00:40:00.000 107 683.17 10138.85 53061.81 88888.00 2010-04-17 00:41:00.000 107 683.35 10137.14 53062.44 88888.00 2010-04-17 00:42:00.000 107 683.73 10135.93 53064.21 88888.00 2010-04-17 00:43:00.000 107 684.01 10134.68 53065.14 88888.00 2010-04-17 00:44:00.000 107 684.15 10133.44 53065.67 88888.00 2010-04-17 00:45:00.000 107 684.19 10131.91 53066.77 88888.00 2010-04-17 00:46:00.000 107 684.05 10130.71 53066.69 88888.00 2010-04-17 00:47:00.000 107 684.31 10129.35 53068.18 88888.00 2010-04-17 00:48:00.000 107 684.69 10127.71 53070.33 88888.00 2010-04-17 00:49:00.000 107 685.10 10126.54 53071.53 88888.00 2010-04-17 00:50:00.000 107 685.44 10125.80 53071.37 88888.00 2010-04-17 00:51:00.000 107 685.39 10126.20 53069.36 88888.00 2010-04-17 00:52:00.000 107 685.94 10125.16 53072.10 88888.00 2010-04-17 00:53:00.000 107 686.57 10124.07 53073.18 88888.00 2010-04-17 00:54:00.000 107 687.09 10123.82 53072.73 88888.00 2010-04-17 00:55:00.000 107 687.36 10123.91 53072.43 88888.00 2010-04-17 00:56:00.000 107 687.79 10123.35 53072.94 88888.00 2010-04-17 00:57:00.000 107 687.45 10123.20 53071.15 88888.00 2010-04-17 00:58:00.000 107 687.52 10122.77 53070.62 88888.00 2010-04-17 00:59:00.000 107 687.47 10121.31 53071.59 88888.00 2010-04-17 01:00:00.000 107 687.56 10120.60 53072.04 88888.00 2010-04-17 01:01:00.000 107 687.81 10119.87 53072.02 88888.00 2010-04-17 01:02:00.000 107 687.80 10119.61 53071.41 88888.00 2010-04-17 01:03:00.000 107 687.98 10120.12 53070.96 88888.00 2010-04-17 01:04:00.000 107 688.32 10120.31 53070.33 88888.00 2010-04-17 01:05:00.000 107 688.57 10120.30 53069.46 88888.00 2010-04-17 01:06:00.000 107 688.70 10120.87 53068.42 88888.00 2010-04-17 01:07:00.000 107 688.65 10121.50 53067.61 88888.00 2010-04-17 01:08:00.000 107 688.69 10122.36 53066.57 88888.00 2010-04-17 01:09:00.000 107 688.60 10123.29 53064.66 88888.00 2010-04-17 01:10:00.000 107 688.91 10123.87 53065.02 88888.00 2010-04-17 01:11:00.000 107 688.98 10124.70 53063.84 88888.00 2010-04-17 01:12:00.000 107 688.74 10124.47 53063.96 88888.00 2010-04-17 01:13:00.000 107 687.86 10126.89 53060.14 88888.00 2010-04-17 01:14:00.000 107 688.47 10124.63 53066.98 88888.00 2010-04-17 01:15:00.000 107 688.56 10126.65 53064.11 88888.00 2010-04-17 01:16:00.000 107 688.72 10126.45 53062.97 88888.00 2010-04-17 01:17:00.000 107 688.12 10128.47 53058.08 88888.00 2010-04-17 01:18:00.000 107 687.80 10128.76 53059.26 88888.00 2010-04-17 01:19:00.000 107 688.05 10130.48 53059.06 88888.00 2010-04-17 01:20:00.000 107 688.80 10130.46 53061.89 88888.00 2010-04-17 01:21:00.000 107 689.67 10128.43 53063.54 88888.00 2010-04-17 01:22:00.000 107 689.13 10130.04 53057.17 88888.00 2010-04-17 01:23:00.000 107 688.02 10132.45 53055.03 88888.00 2010-04-17 01:24:00.000 107 687.95 10131.62 53058.65 88888.00 2010-04-17 01:25:00.000 107 688.84 10127.92 53062.32 88888.00 2010-04-17 01:26:00.000 107 689.04 10128.04 53059.53 88888.00 2010-04-17 01:27:00.000 107 689.08 10127.09 53061.34 88888.00 2010-04-17 01:28:00.000 107 688.91 10124.11 53064.05 88888.00 2010-04-17 01:29:00.000 107 689.07 10121.76 53063.52 88888.00 2010-04-17 01:30:00.000 107 689.04 10122.20 53061.38 88888.00 2010-04-17 01:31:00.000 107 689.12 10123.18 53061.20 88888.00 2010-04-17 01:32:00.000 107 689.45 10122.21 53063.68 88888.00 2010-04-17 01:33:00.000 107 689.82 10122.31 53061.67 88888.00 2010-04-17 01:34:00.000 107 689.43 10124.55 53055.48 88888.00 2010-04-17 01:35:00.000 107 688.76 10123.74 53055.44 88888.00 2010-04-17 01:36:00.000 107 688.31 10124.18 53057.05 88888.00 2010-04-17 01:37:00.000 107 688.77 10125.15 53058.55 88888.00 2010-04-17 01:38:00.000 107 689.36 10124.29 53059.69 88888.00 2010-04-17 01:39:00.000 107 689.59 10122.05 53059.49 88888.00 2010-04-17 01:40:00.000 107 689.56 10122.81 53056.50 88888.00 2010-04-17 01:41:00.000 107 689.43 10124.27 53054.67 88888.00 2010-04-17 01:42:00.000 107 689.60 10121.93 53057.74 88888.00 2010-04-17 01:43:00.000 107 689.64 10120.86 53058.76 88888.00 2010-04-17 01:44:00.000 107 690.17 10120.65 53059.26 88888.00 2010-04-17 01:45:00.000 107 690.97 10121.42 53056.90 88888.00 2010-04-17 01:46:00.000 107 690.54 10123.46 53052.25 88888.00 2010-04-17 01:47:00.000 107 689.74 10123.08 53051.41 88888.00 2010-04-17 01:48:00.000 107 688.38 10124.67 53049.60 88888.00 2010-04-17 01:49:00.000 107 688.01 10126.45 53049.87 88888.00 2010-04-17 01:50:00.000 107 688.49 10127.99 53052.35 88888.00 2010-04-17 01:51:00.000 107 689.36 10126.26 53053.93 88888.00 2010-04-17 01:52:00.000 107 689.14 10126.50 53050.56 88888.00 2010-04-17 01:53:00.000 107 688.46 10125.57 53050.09 88888.00 2010-04-17 01:54:00.000 107 688.08 10125.13 53052.35 88888.00 2010-04-17 01:55:00.000 107 688.50 10123.51 53055.70 88888.00 2010-04-17 01:56:00.000 107 688.79 10124.39 53052.63 88888.00 2010-04-17 01:57:00.000 107 689.31 10124.94 53050.82 88888.00 2010-04-17 01:58:00.000 107 689.40 10124.86 53048.42 88888.00 2010-04-17 01:59:00.000 107 689.22 10124.71 53048.97 88888.00 2010-04-17 02:00:00.000 107 688.87 10124.60 53050.78 88888.00 2010-04-17 02:01:00.000 107 688.60 10124.78 53051.45 88888.00 2010-04-17 02:02:00.000 107 688.65 10123.62 53051.70 88888.00 2010-04-17 02:03:00.000 107 689.16 10122.98 53050.09 88888.00 2010-04-17 02:04:00.000 107 689.22 10124.65 53047.00 88888.00 2010-04-17 02:05:00.000 107 688.52 10126.20 53045.47 88888.00 2010-04-17 02:06:00.000 107 688.40 10124.22 53049.32 88888.00 2010-04-17 02:07:00.000 107 688.70 10125.55 53048.28 88888.00 2010-04-17 02:08:00.000 107 688.58 10128.34 53045.98 88888.00 2010-04-17 02:09:00.000 107 688.60 10128.82 53046.00 88888.00 2010-04-17 02:10:00.000 107 688.94 10126.92 53047.18 88888.00 2010-04-17 02:11:00.000 107 689.18 10127.96 53046.06 88888.00 2010-04-17 02:12:00.000 107 689.20 10128.92 53045.63 88888.00 2010-04-17 02:13:00.000 107 688.82 10129.81 53045.37 88888.00 2010-04-17 02:14:00.000 107 688.99 10128.59 53046.00 88888.00 2010-04-17 02:15:00.000 107 689.20 10130.10 53043.58 88888.00 2010-04-17 02:16:00.000 107 689.23 10131.91 53041.95 88888.00 2010-04-17 02:17:00.000 107 689.04 10131.75 53041.77 88888.00 2010-04-17 02:18:00.000 107 688.87 10132.33 53042.32 88888.00 2010-04-17 02:19:00.000 107 688.92 10133.45 53044.15 88888.00 2010-04-17 02:20:00.000 107 689.26 10134.50 53043.90 88888.00 2010-04-17 02:21:00.000 107 689.52 10135.60 53041.77 88888.00 2010-04-17 02:22:00.000 107 689.22 10137.16 53038.35 88888.00 2010-04-17 02:23:00.000 107 688.65 10137.88 53038.66 88888.00 2010-04-17 02:24:00.000 107 688.65 10136.44 53042.26 88888.00 2010-04-17 02:25:00.000 107 689.00 10136.65 53043.27 88888.00 2010-04-17 02:26:00.000 107 689.47 10136.97 53042.52 88888.00 2010-04-17 02:27:00.000 107 689.39 10135.99 53041.63 88888.00 2010-04-17 02:28:00.000 107 688.95 10134.51 53041.18 88888.00 2010-04-17 02:29:00.000 107 688.62 10135.07 53040.55 88888.00 2010-04-17 02:30:00.000 107 688.86 10137.27 53041.12 88888.00 2010-04-17 02:31:00.000 107 688.98 10138.17 53041.81 88888.00 2010-04-17 02:32:00.000 107 689.18 10136.61 53042.09 88888.00 2010-04-17 02:33:00.000 107 688.75 10137.19 53038.61 88888.00 2010-04-17 02:34:00.000 107 688.23 10139.35 53038.11 88888.00 2010-04-17 02:35:00.000 107 688.39 10139.60 53042.91 88888.00 2010-04-17 02:36:00.000 107 689.01 10139.76 53045.72 88888.00 2010-04-17 02:37:00.000 107 689.43 10140.57 53044.96 88888.00 2010-04-17 02:38:00.000 107 689.34 10140.89 53043.33 88888.00 2010-04-17 02:39:00.000 107 689.00 10143.30 53041.00 88888.00 2010-04-17 02:40:00.000 107 688.64 10145.92 53038.90 88888.00 2010-04-17 02:41:00.000 107 688.30 10146.86 53037.41 88888.00 2010-04-17 02:42:00.000 107 687.99 10146.55 53037.09 88888.00 2010-04-17 02:43:00.000 107 687.79 10143.31 53039.10 88888.00 2010-04-17 02:44:00.000 107 687.75 10140.24 53040.75 88888.00 2010-04-17 02:45:00.000 107 688.04 10139.09 53042.83 88888.00 2010-04-17 02:46:00.000 107 688.50 10139.73 53043.97 88888.00 2010-04-17 02:47:00.000 107 688.53 10140.38 53043.38 88888.00 2010-04-17 02:48:00.000 107 688.27 10140.09 53043.64 88888.00 2010-04-17 02:49:00.000 107 687.96 10141.14 53043.09 88888.00 2010-04-17 02:50:00.000 107 687.91 10141.60 53043.11 88888.00 2010-04-17 02:51:00.000 107 688.03 10142.44 53042.83 88888.00 2010-04-17 02:52:00.000 107 688.44 10143.92 53042.97 88888.00 2010-04-17 02:53:00.000 107 688.70 10146.26 53041.83 88888.00 2010-04-17 02:54:00.000 107 688.25 10147.70 53039.12 88888.00 2010-04-17 02:55:00.000 107 687.39 10147.37 53038.41 88888.00 2010-04-17 02:56:00.000 107 686.95 10145.96 53040.55 88888.00 2010-04-17 02:57:00.000 107 687.27 10144.46 53043.19 88888.00 2010-04-17 02:58:00.000 107 687.74 10142.58 53045.55 88888.00 2010-04-17 02:59:00.000 107 688.11 10140.35 53047.10 88888.00 2010-04-17 03:00:00.000 107 688.23 10139.78 53047.32 88888.00 2010-04-17 03:01:00.000 107 688.28 10141.17 53046.63 88888.00 2010-04-17 03:02:00.000 107 688.43 10142.82 53046.67 88888.00 2010-04-17 03:03:00.000 107 688.56 10143.94 53046.22 88888.00 2010-04-17 03:04:00.000 107 688.46 10143.69 53046.06 88888.00 2010-04-17 03:05:00.000 107 688.45 10143.82 53046.04 88888.00 2010-04-17 03:06:00.000 107 688.76 10144.07 53045.88 88888.00 2010-04-17 03:07:00.000 107 689.00 10145.23 53044.25 88888.00 2010-04-17 03:08:00.000 107 688.71 10145.94 53043.48 88888.00 2010-04-17 03:09:00.000 107 688.27 10144.73 53045.33 88888.00 2010-04-17 03:10:00.000 107 688.37 10144.40 53046.71 88888.00 2010-04-17 03:11:00.000 107 688.44 10144.61 53045.65 88888.00 2010-04-17 03:12:00.000 107 688.53 10144.92 53044.07 88888.00 2010-04-17 03:13:00.000 107 688.51 10145.38 53043.74 88888.00 2010-04-17 03:14:00.000 107 688.58 10144.80 53045.74 88888.00 2010-04-17 03:15:00.000 107 688.48 10144.32 53045.49 88888.00 2010-04-17 03:16:00.000 107 688.22 10144.75 53043.38 88888.00 2010-04-17 03:17:00.000 107 688.02 10145.05 53042.58 88888.00 2010-04-17 03:18:00.000 107 688.01 10145.66 53042.58 88888.00 2010-04-17 03:19:00.000 107 688.32 10145.91 53044.70 88888.00 2010-04-17 03:20:00.000 107 688.46 10145.91 53044.76 88888.00 2010-04-17 03:21:00.000 107 688.27 10146.37 53042.99 88888.00 2010-04-17 03:22:00.000 107 688.11 10146.80 53042.81 88888.00 2010-04-17 03:23:00.000 107 687.83 10146.59 53042.56 88888.00 2010-04-17 03:24:00.000 107 687.79 10146.32 53043.58 88888.00 2010-04-17 03:25:00.000 107 687.80 10145.61 53044.43 88888.00 2010-04-17 03:26:00.000 107 687.83 10145.51 53043.95 88888.00 2010-04-17 03:27:00.000 107 687.92 10145.92 53043.38 88888.00 2010-04-17 03:28:00.000 107 688.15 10146.62 53044.03 88888.00 2010-04-17 03:29:00.000 107 688.41 10146.50 53045.72 88888.00 2010-04-17 03:30:00.000 107 688.23 10146.31 53045.55 88888.00 2010-04-17 03:31:00.000 107 687.88 10146.61 53044.23 88888.00 2010-04-17 03:32:00.000 107 688.03 10146.80 53046.02 88888.00 2010-04-17 03:33:00.000 107 688.68 10146.85 53048.56 88888.00 2010-04-17 03:34:00.000 107 689.22 10147.54 53048.16 88888.00 2010-04-17 03:35:00.000 107 689.24 10149.45 53046.45 88888.00 2010-04-17 03:36:00.000 107 688.97 10150.69 53045.98 88888.00 2010-04-17 03:37:00.000 107 688.91 10152.03 53046.06 88888.00 2010-04-17 03:38:00.000 107 689.28 10153.01 53046.49 88888.00 2010-04-17 03:39:00.000 107 689.10 10152.50 53046.47 88888.00 2010-04-17 03:40:00.000 107 688.90 10153.10 53045.02 88888.00 2010-04-17 03:41:00.000 107 688.61 10153.77 53043.60 88888.00 2010-04-17 03:42:00.000 107 688.46 10153.72 53044.37 88888.00 2010-04-17 03:43:00.000 107 688.55 10153.40 53046.65 88888.00 2010-04-17 03:44:00.000 107 688.68 10152.14 53049.23 88888.00 2010-04-17 03:45:00.000 107 688.53 10151.85 53049.01 88888.00 2010-04-17 03:46:00.000 107 688.78 10152.80 53047.95 88888.00 2010-04-17 03:47:00.000 107 688.82 10153.06 53048.03 88888.00 2010-04-17 03:48:00.000 107 688.58 10152.57 53048.83 88888.00 2010-04-17 03:49:00.000 107 688.01 10150.80 53050.19 88888.00 2010-04-17 03:50:00.000 107 687.67 10149.78 53050.98 88888.00 2010-04-17 03:51:00.000 107 687.57 10148.78 53051.74 88888.00 2010-04-17 03:52:00.000 107 687.59 10148.07 53052.02 88888.00 2010-04-17 03:53:00.000 107 687.69 10147.60 53053.08 88888.00 2010-04-17 03:54:00.000 107 687.97 10147.32 53054.54 88888.00 2010-04-17 03:55:00.000 107 688.27 10147.53 53054.44 88888.00 2010-04-17 03:56:00.000 107 688.33 10148.27 53053.41 88888.00 2010-04-17 03:57:00.000 107 688.13 10147.88 53053.67 88888.00 2010-04-17 03:58:00.000 107 688.30 10147.19 53055.70 88888.00 2010-04-17 03:59:00.000 107 688.41 10146.58 53056.23 88888.00 2010-04-17 04:00:00.000 107 688.64 10146.83 53055.42 88888.00 2010-04-17 04:01:00.000 107 688.89 10147.59 53054.91 88888.00 2010-04-17 04:02:00.000 107 688.97 10148.47 53054.44 88888.00 2010-04-17 04:03:00.000 107 688.77 10148.75 53053.85 88888.00 2010-04-17 04:04:00.000 107 688.74 10148.95 53053.75 88888.00 2010-04-17 04:05:00.000 107 688.88 10148.47 53054.83 88888.00 2010-04-17 04:06:00.000 107 688.90 10148.67 53054.12 88888.00 2010-04-17 04:07:00.000 107 688.59 10149.05 53052.75 88888.00 2010-04-17 04:08:00.000 107 688.44 10148.31 53054.26 88888.00 2010-04-17 04:09:00.000 107 688.95 10147.10 53057.66 88888.00 2010-04-17 04:10:00.000 107 689.21 10146.99 53057.43 88888.00 2010-04-17 04:11:00.000 107 689.15 10147.80 53054.81 88888.00 2010-04-17 04:12:00.000 107 688.94 10148.26 53054.52 88888.00 2010-04-17 04:13:00.000 107 688.85 10147.39 53056.46 88888.00 2010-04-17 04:14:00.000 107 688.95 10146.13 53058.72 88888.00 2010-04-17 04:15:00.000 107 689.09 10146.44 53057.49 88888.00 2010-04-17 04:16:00.000 107 688.94 10147.41 53054.36 88888.00 2010-04-17 04:17:00.000 107 688.76 10147.47 53053.83 88888.00 2010-04-17 04:18:00.000 107 688.56 10146.95 53054.81 88888.00 2010-04-17 04:19:00.000 107 688.63 10146.42 53056.25 88888.00 2010-04-17 04:20:00.000 107 688.46 10145.95 53055.64 88888.00 2010-04-17 04:21:00.000 107 688.24 10145.89 53054.16 88888.00 2010-04-17 04:22:00.000 107 689.00 10145.82 53056.74 88888.00 2010-04-17 04:23:00.000 107 689.39 10146.04 53057.23 88888.00 2010-04-17 04:24:00.000 107 689.08 10146.60 53053.91 88888.00 2010-04-17 04:25:00.000 107 688.46 10147.64 53051.53 88888.00 2010-04-17 04:26:00.000 107 687.55 10146.62 53052.69 88888.00 2010-04-17 04:27:00.000 107 687.50 10143.55 53058.33 88888.00 2010-04-17 04:28:00.000 107 688.06 10141.47 53061.16 88888.00 2010-04-17 04:29:00.000 107 689.00 10142.08 53060.04 88888.00 2010-04-17 04:30:00.000 107 689.12 10143.89 53056.44 88888.00 2010-04-17 04:31:00.000 107 688.75 10144.25 53056.58 88888.00 2010-04-17 04:32:00.000 107 688.59 10142.68 53060.34 88888.00 2010-04-17 04:33:00.000 107 688.96 10142.20 53061.52 88888.00 2010-04-17 04:34:00.000 107 689.29 10142.82 53059.73 88888.00 2010-04-17 04:35:00.000 107 688.98 10144.48 53055.20 88888.00 2010-04-17 04:36:00.000 107 688.44 10145.04 53053.83 88888.00 2010-04-17 04:37:00.000 107 688.46 10143.35 53057.47 88888.00 2010-04-17 04:38:00.000 107 689.06 10142.20 53060.67 88888.00 2010-04-17 04:39:00.000 107 689.48 10142.36 53059.92 88888.00 2010-04-17 04:40:00.000 107 689.60 10143.60 53058.15 88888.00 2010-04-17 04:41:00.000 107 689.31 10144.41 53056.38 88888.00 2010-04-17 04:42:00.000 107 689.30 10143.74 53058.25 88888.00 2010-04-17 04:43:00.000 107 689.65 10143.11 53060.06 88888.00 2010-04-17 04:44:00.000 107 689.72 10142.67 53060.04 88888.00 2010-04-17 04:45:00.000 107 689.44 10143.48 53057.27 88888.00 2010-04-17 04:46:00.000 107 689.52 10143.74 53057.31 88888.00 2010-04-17 04:47:00.000 107 690.00 10144.26 53057.23 88888.00 2010-04-17 04:48:00.000 107 690.02 10145.12 53054.77 88888.00 2010-04-17 04:49:00.000 107 689.20 10145.42 53053.61 88888.00 2010-04-17 04:50:00.000 107 688.15 10143.38 53056.29 88888.00 2010-04-17 04:51:00.000 107 687.92 10140.34 53060.89 88888.00 2010-04-17 04:52:00.000 107 689.04 10138.64 53064.13 88888.00 2010-04-17 04:53:00.000 107 690.81 10138.89 53065.65 88888.00 2010-04-17 04:54:00.000 107 691.03 10142.36 53058.43 88888.00 2010-04-17 04:55:00.000 107 690.61 10144.46 53055.68 88888.00 2010-04-17 04:56:00.000 107 689.33 10143.98 53056.46 88888.00 2010-04-17 04:57:00.000 107 689.11 10140.94 53062.11 88888.00 2010-04-17 04:58:00.000 107 689.52 10138.80 53064.01 88888.00 2010-04-17 04:59:00.000 107 689.33 10140.93 53056.40 88888.00 2010-04-17 05:00:00.000 107 689.36 10142.94 53053.75 88888.00 2010-04-17 05:01:00.000 107 689.37 10142.70 53057.21 88888.00 2010-04-17 05:02:00.000 107 689.88 10142.43 53059.47 88888.00 2010-04-17 05:03:00.000 107 689.09 10142.84 53055.34 88888.00 2010-04-17 05:04:00.000 107 688.60 10141.30 53057.54 88888.00 2010-04-17 05:05:00.000 107 687.80 10139.32 53059.63 88888.00 2010-04-17 05:06:00.000 107 688.35 10137.95 53062.28 88888.00 2010-04-17 05:07:00.000 107 689.24 10137.61 53063.46 88888.00 2010-04-17 05:08:00.000 107 689.69 10138.68 53060.55 88888.00 2010-04-17 05:09:00.000 107 690.48 10139.64 53061.38 88888.00 2010-04-17 05:10:00.000 107 690.29 10140.67 53059.35 88888.00 2010-04-17 05:11:00.000 107 689.19 10140.99 53055.97 88888.00 2010-04-17 05:12:00.000 107 688.06 10141.24 53053.77 88888.00 2010-04-17 05:13:00.000 107 686.93 10139.12 53056.23 88888.00 2010-04-17 05:14:00.000 107 686.32 10136.91 53058.00 88888.00 2010-04-17 05:15:00.000 107 686.59 10134.72 53059.53 88888.00 2010-04-17 05:16:00.000 107 687.34 10133.98 53060.55 88888.00 2010-04-17 05:17:00.000 107 687.71 10134.15 53061.71 88888.00 2010-04-17 05:18:00.000 107 688.27 10131.62 53069.23 88888.00 2010-04-17 05:19:00.000 107 689.49 10127.65 53077.60 88888.00 2010-04-17 05:20:00.000 107 691.79 10127.85 53078.31 88888.00 2010-04-17 05:21:00.000 107 693.40 10134.35 53066.55 88888.00 2010-04-17 05:22:00.000 107 692.08 10143.04 53049.21 88888.00 2010-04-17 05:23:00.000 107 688.67 10145.53 53043.56 88888.00 2010-04-17 05:24:00.000 107 687.17 10139.33 53055.89 88888.00 2010-04-17 05:25:00.000 107 688.72 10132.61 53068.68 88888.00 2010-04-17 05:26:00.000 107 690.43 10132.21 53065.61 88888.00 2010-04-17 05:27:00.000 107 690.93 10136.90 53054.81 88888.00 2010-04-17 05:28:00.000 107 690.00 10142.29 53048.12 88888.00 2010-04-17 05:29:00.000 107 689.54 10142.77 53052.57 88888.00 2010-04-17 05:30:00.000 107 690.00 10139.14 53062.11 88888.00 2010-04-17 05:31:00.000 107 691.06 10135.91 53066.28 88888.00 2010-04-17 05:32:00.000 107 690.84 10135.54 53061.97 88888.00 2010-04-17 05:33:00.000 107 689.26 10137.51 53053.91 88888.00 2010-04-17 05:34:00.000 107 688.43 10139.01 53051.15 88888.00 2010-04-17 05:35:00.000 107 688.76 10138.11 53054.93 88888.00 2010-04-17 05:36:00.000 107 689.67 10137.07 53058.04 88888.00 2010-04-17 05:37:00.000 107 690.27 10137.11 53058.17 88888.00 2010-04-17 05:38:00.000 107 689.74 10136.83 53056.88 88888.00 2010-04-17 05:39:00.000 107 688.47 10135.05 53058.88 88888.00 2010-04-17 05:40:00.000 107 687.77 10132.28 53061.79 88888.00 2010-04-17 05:41:00.000 107 688.31 10129.18 53065.43 88888.00 2010-04-17 05:42:00.000 107 689.86 10129.85 53064.74 88888.00 2010-04-17 05:43:00.000 107 690.88 10132.55 53061.60 88888.00 2010-04-17 05:44:00.000 107 690.97 10136.09 53056.97 88888.00 2010-04-17 05:45:00.000 107 690.21 10138.00 53053.36 88888.00 2010-04-17 05:46:00.000 107 689.30 10137.49 53053.20 88888.00 2010-04-17 05:47:00.000 107 688.89 10135.06 53056.01 88888.00 2010-04-17 05:48:00.000 107 688.64 10133.48 53056.90 88888.00 2010-04-17 05:49:00.000 107 688.46 10133.93 53054.32 88888.00 2010-04-17 05:50:00.000 107 688.90 10135.49 53052.18 88888.00 2010-04-17 05:51:00.000 107 689.23 10138.53 53049.17 88888.00 2010-04-17 05:52:00.000 107 689.20 10139.52 53049.58 88888.00 2010-04-17 05:53:00.000 107 688.68 10137.01 53054.22 88888.00 2010-04-17 05:54:00.000 107 688.72 10133.28 53059.96 88888.00 2010-04-17 05:55:00.000 107 689.10 10131.01 53062.64 88888.00 2010-04-17 05:56:00.000 107 689.10 10130.53 53060.53 88888.00 2010-04-17 05:57:00.000 107 689.00 10133.62 53053.63 88888.00 2010-04-17 05:58:00.000 107 689.27 10135.98 53051.74 88888.00 2010-04-17 05:59:00.000 107 689.37 10136.64 53051.00 88888.00 2010-04-17 06:00:00.000 107 688.30 10136.85 53049.11 88888.00 2010-04-17 06:01:00.000 107 687.21 10134.30 53050.96 88888.00 2010-04-17 06:02:00.000 107 686.81 10132.58 53053.04 88888.00 2010-04-17 06:03:00.000 107 687.13 10129.60 53058.53 88888.00 2010-04-17 06:04:00.000 107 687.42 10129.36 53057.07 88888.00 2010-04-17 06:05:00.000 107 687.66 10130.86 53053.71 88888.00 2010-04-17 06:06:00.000 107 687.95 10132.37 53051.84 88888.00 2010-04-17 06:07:00.000 107 688.09 10132.58 53052.80 88888.00 2010-04-17 06:08:00.000 107 688.51 10131.89 53055.46 88888.00 2010-04-17 06:09:00.000 107 688.55 10131.18 53056.38 88888.00 2010-04-17 06:10:00.000 107 688.54 10130.69 53055.66 88888.00 2010-04-17 06:11:00.000 107 688.38 10130.77 53053.75 88888.00 2010-04-17 06:12:00.000 107 688.30 10130.65 53053.71 88888.00 2010-04-17 06:13:00.000 107 688.70 10131.47 53054.54 88888.00 2010-04-17 06:14:00.000 107 688.69 10131.39 53053.67 88888.00 2010-04-17 06:15:00.000 107 689.25 10133.32 53051.07 88888.00 2010-04-17 06:16:00.000 107 688.67 10134.56 53047.40 88888.00 2010-04-17 06:17:00.000 107 688.15 10134.20 53048.64 88888.00 2010-04-17 06:18:00.000 107 687.77 10131.53 53053.67 88888.00 2010-04-17 06:19:00.000 107 688.91 10127.20 53062.83 88888.00 2010-04-17 06:20:00.000 107 688.31 10127.86 53056.58 88888.00 2010-04-17 06:21:00.000 107 688.50 10130.63 53051.37 88888.00 2010-04-17 06:22:00.000 107 688.62 10131.53 53051.94 88888.00 2010-04-17 06:23:00.000 107 688.44 10132.28 53051.94 88888.00 2010-04-17 06:24:00.000 107 688.82 10131.84 53054.48 88888.00 2010-04-17 06:25:00.000 107 689.28 10130.71 53056.46 88888.00 2010-04-17 06:26:00.000 107 689.04 10130.71 53053.55 88888.00 2010-04-17 06:27:00.000 107 688.74 10130.40 53052.69 88888.00 2010-04-17 06:28:00.000 107 687.98 10131.37 53050.96 88888.00 2010-04-17 06:29:00.000 107 687.58 10128.92 53055.50 88888.00 2010-04-17 06:30:00.000 107 687.66 10126.64 53058.94 88888.00 2010-04-17 06:31:00.000 107 686.93 10126.83 53054.16 88888.00 2010-04-17 06:32:00.000 107 687.98 10128.83 53053.22 88888.00 2010-04-17 06:33:00.000 107 688.32 10130.99 53051.72 88888.00 2010-04-17 06:34:00.000 107 688.53 10129.68 53054.57 88888.00 2010-04-17 06:35:00.000 107 688.36 10128.51 53056.99 88888.00 2010-04-17 06:36:00.000 107 688.87 10124.09 53064.80 88888.00 2010-04-17 06:37:00.000 107 689.42 10122.09 53065.78 88888.00 2010-04-17 06:38:00.000 107 690.15 10124.74 53058.92 88888.00 2010-04-17 06:39:00.000 107 689.79 10131.20 53047.04 88888.00 2010-04-17 06:40:00.000 107 687.46 10134.00 53042.38 88888.00 2010-04-17 06:41:00.000 107 686.40 10129.62 53052.37 88888.00 2010-04-17 06:42:00.000 107 687.07 10123.64 53064.25 88888.00 2010-04-17 06:43:00.000 107 688.23 10121.27 53065.21 88888.00 2010-04-17 06:44:00.000 107 689.15 10125.38 53055.16 88888.00 2010-04-17 06:45:00.000 107 689.53 10132.04 53045.63 88888.00 2010-04-17 06:46:00.000 107 689.75 10136.32 53044.13 88888.00 2010-04-17 06:47:00.000 107 690.67 10136.12 53050.58 88888.00 2010-04-17 06:48:00.000 107 692.20 10133.20 53058.51 88888.00 2010-04-17 06:49:00.000 107 693.19 10130.03 53062.97 88888.00 2010-04-17 06:50:00.000 107 693.05 10128.03 53063.31 88888.00 2010-04-17 06:51:00.000 107 692.41 10127.53 53062.19 88888.00 2010-04-17 06:52:00.000 107 691.41 10128.23 53059.77 88888.00 2010-04-17 06:53:00.000 107 690.09 10127.95 53057.62 88888.00 2010-04-17 06:54:00.000 107 689.35 10127.73 53055.62 88888.00 2010-04-17 06:55:00.000 107 689.53 10127.53 53057.15 88888.00 2010-04-17 06:56:00.000 107 689.87 10124.87 53061.67 88888.00 2010-04-17 06:57:00.000 107 690.16 10123.21 53064.60 88888.00 2010-04-17 06:58:00.000 107 689.87 10122.25 53064.88 88888.00 2010-04-17 06:59:00.000 107 689.98 10123.29 53062.05 88888.00 2010-04-17 07:00:00.000 107 689.99 10125.40 53058.31 88888.00 2010-04-17 07:01:00.000 107 690.55 10125.38 53060.22 88888.00 2010-04-17 07:02:00.000 107 690.25 10123.25 53063.31 88888.00 2010-04-17 07:03:00.000 107 690.33 10120.63 53066.04 88888.00 2010-04-17 07:04:00.000 107 690.06 10119.65 53065.02 88888.00 2010-04-17 07:05:00.000 107 689.41 10121.85 53059.73 88888.00 2010-04-17 07:06:00.000 107 688.90 10120.71 53059.90 88888.00 2010-04-17 07:07:00.000 107 689.04 10120.49 53060.75 88888.00 2010-04-17 07:08:00.000 107 689.09 10118.01 53065.96 88888.00 2010-04-17 07:09:00.000 107 689.07 10117.65 53063.11 88888.00 2010-04-17 07:10:00.000 107 688.56 10118.28 53059.69 88888.00 2010-04-17 07:11:00.000 107 688.06 10118.80 53058.02 88888.00 2010-04-17 07:12:00.000 107 687.78 10119.32 53057.74 88888.00 2010-04-17 07:13:00.000 107 687.93 10118.86 53059.14 88888.00 2010-04-17 07:14:00.000 107 687.83 10118.47 53058.94 88888.00 2010-04-17 07:15:00.000 107 688.35 10118.81 53058.02 88888.00 2010-04-17 07:16:00.000 107 687.63 10118.06 53056.72 88888.00 2010-04-17 07:17:00.000 107 687.70 10117.63 53058.33 88888.00 2010-04-17 07:18:00.000 107 686.76 10117.28 53056.42 88888.00 2010-04-17 07:19:00.000 107 686.79 10117.10 53056.62 88888.00 2010-04-17 07:20:00.000 107 686.89 10117.77 53055.87 88888.00 2010-04-17 07:21:00.000 107 687.18 10118.80 53055.20 88888.00 2010-04-17 07:22:00.000 107 686.79 10116.63 53057.21 88888.00 2010-04-17 07:23:00.000 107 686.56 10116.02 53058.15 88888.00 2010-04-17 07:24:00.000 107 686.13 10115.34 53057.33 88888.00 2010-04-17 07:25:00.000 107 686.35 10113.92 53060.49 88888.00 2010-04-17 07:26:00.000 107 686.19 10112.24 53061.01 88888.00 2010-04-17 07:27:00.000 107 685.75 10112.70 53057.52 88888.00 2010-04-17 07:28:00.000 107 686.34 10114.26 53055.99 88888.00 2010-04-17 07:29:00.000 107 686.26 10115.24 53055.40 88888.00 2010-04-17 07:30:00.000 107 686.63 10114.88 53058.11 88888.00 2010-04-17 07:31:00.000 107 687.07 10114.48 53058.84 88888.00 2010-04-17 07:32:00.000 107 686.39 10116.30 53051.55 88888.00 2010-04-17 07:33:00.000 107 686.21 10117.66 53049.89 88888.00 2010-04-17 07:34:00.000 107 686.11 10115.86 53055.28 88888.00 2010-04-17 07:35:00.000 107 685.83 10113.88 53057.66 88888.00 2010-04-17 07:36:00.000 107 685.93 10112.26 53057.60 88888.00 2010-04-17 07:37:00.000 107 685.69 10111.76 53056.48 88888.00 2010-04-17 07:38:00.000 107 686.54 10112.23 53057.98 88888.00 2010-04-17 07:39:00.000 107 686.10 10113.77 53053.45 88888.00 2010-04-17 07:40:00.000 107 685.97 10115.80 53050.23 88888.00 2010-04-17 07:41:00.000 107 685.93 10115.62 53053.22 88888.00 2010-04-17 07:42:00.000 107 685.95 10113.50 53057.66 88888.00 2010-04-17 07:43:00.000 107 686.37 10113.55 53056.34 88888.00 2010-04-17 07:44:00.000 107 685.89 10113.68 53052.08 88888.00 2010-04-17 07:45:00.000 107 685.70 10115.51 53048.46 88888.00 2010-04-17 07:46:00.000 107 685.86 10115.04 53052.35 88888.00 2010-04-17 07:47:00.000 107 686.17 10114.22 53055.60 88888.00 2010-04-17 07:48:00.000 107 685.72 10113.47 53055.26 88888.00 2010-04-17 07:49:00.000 107 686.69 10112.95 53056.01 88888.00 2010-04-17 07:50:00.000 107 686.13 10113.57 53053.47 88888.00 2010-04-17 07:51:00.000 107 686.03 10114.13 53052.21 88888.00 2010-04-17 07:52:00.000 107 686.12 10114.24 53053.36 88888.00 2010-04-17 07:53:00.000 107 686.59 10113.17 53057.72 88888.00 2010-04-17 07:54:00.000 107 686.56 10113.07 53055.66 88888.00 2010-04-17 07:55:00.000 107 685.66 10115.26 53049.38 88888.00 2010-04-17 07:56:00.000 107 685.82 10113.17 53054.71 88888.00 2010-04-17 07:57:00.000 107 686.21 10110.25 53061.69 88888.00 2010-04-17 07:58:00.000 107 686.26 10107.85 53062.97 88888.00 2010-04-17 07:59:00.000 107 686.54 10107.92 53060.34 88888.00 2010-04-17 08:00:00.000 107 686.39 10111.94 53053.12 88888.00 2010-04-17 08:01:00.000 107 685.95 10113.91 53050.31 88888.00 2010-04-17 08:02:00.000 107 686.52 10114.63 53054.59 88888.00 2010-04-17 08:03:00.000 107 686.74 10111.46 53060.24 88888.00 2010-04-17 08:04:00.000 107 687.37 10110.65 53060.85 88888.00 2010-04-17 08:05:00.000 107 687.71 10111.79 53056.90 88888.00 2010-04-17 08:06:00.000 107 688.12 10114.04 53052.88 88888.00 2010-04-17 08:07:00.000 107 687.41 10116.55 53051.15 88888.00 2010-04-17 08:08:00.000 107 687.04 10115.89 53053.06 88888.00 2010-04-17 08:09:00.000 107 686.87 10116.15 53052.23 88888.00 2010-04-17 08:10:00.000 107 686.08 10114.62 53053.28 88888.00 2010-04-17 08:11:00.000 107 685.98 10112.54 53055.18 88888.00 2010-04-17 08:12:00.000 107 685.86 10110.75 53058.11 88888.00 2010-04-17 08:13:00.000 107 686.31 10108.69 53062.83 88888.00 2010-04-17 08:14:00.000 107 686.14 10109.94 53058.80 88888.00 2010-04-17 08:15:00.000 107 685.89 10108.25 53061.20 88888.00 2010-04-17 08:16:00.000 107 686.26 10107.85 53062.99 88888.00 2010-04-17 08:17:00.000 107 685.95 10106.18 53064.39 88888.00 2010-04-17 08:18:00.000 107 686.12 10101.54 53072.94 88888.00 2010-04-17 08:19:00.000 107 686.89 10098.98 53076.40 88888.00 2010-04-17 08:20:00.000 107 688.20 10096.73 53079.00 88888.00 2010-04-17 08:21:00.000 107 689.92 10096.31 53081.03 88888.00 2010-04-17 08:22:00.000 107 691.33 10097.24 53079.85 88888.00 2010-04-17 08:23:00.000 107 691.45 10101.52 53071.33 88888.00 2010-04-17 08:24:00.000 107 690.21 10107.28 53060.06 88888.00 2010-04-17 08:25:00.000 107 687.76 10113.77 53044.39 88888.00 2010-04-17 08:26:00.000 107 685.49 10119.31 53035.12 88888.00 2010-04-17 08:27:00.000 107 685.87 10117.91 53043.74 88888.00 2010-04-17 08:28:00.000 107 686.88 10114.42 53054.20 88888.00 2010-04-17 08:29:00.000 107 687.44 10111.64 53056.88 88888.00 2010-04-17 08:30:00.000 107 686.68 10113.74 53048.03 88888.00 2010-04-17 08:31:00.000 107 684.99 10116.51 53040.53 88888.00 2010-04-17 08:32:00.000 107 684.18 10119.28 53038.15 88888.00 2010-04-17 08:33:00.000 107 684.11 10118.55 53042.64 88888.00 2010-04-17 08:34:00.000 107 684.35 10117.78 53044.70 88888.00 2010-04-17 08:35:00.000 107 684.74 10115.47 53048.54 88888.00 2010-04-17 08:36:00.000 107 684.68 10113.33 53051.00 88888.00 2010-04-17 08:37:00.000 107 684.66 10111.92 53054.08 88888.00 2010-04-17 08:38:00.000 107 684.98 10109.33 53059.85 88888.00 2010-04-17 08:39:00.000 107 685.56 10107.08 53064.15 88888.00 2010-04-17 08:40:00.000 107 685.94 10105.22 53066.24 88888.00 2010-04-17 08:41:00.000 107 686.53 10106.51 53061.48 88888.00 2010-04-17 08:42:00.000 107 686.80 10109.70 53056.78 88888.00 2010-04-17 08:43:00.000 107 687.11 10111.86 53055.05 88888.00 2010-04-17 08:44:00.000 107 687.08 10113.18 53054.69 88888.00 2010-04-17 08:45:00.000 107 686.73 10115.02 53051.21 88888.00 2010-04-17 08:46:00.000 107 686.25 10114.91 53050.78 88888.00 2010-04-17 08:47:00.000 107 685.60 10114.41 53051.45 88888.00 2010-04-17 08:48:00.000 107 685.40 10113.14 53053.79 88888.00 2010-04-17 08:49:00.000 107 685.38 10111.84 53055.30 88888.00 2010-04-17 08:50:00.000 107 685.27 10110.74 53055.42 88888.00 2010-04-17 08:51:00.000 107 685.15 10110.29 53056.36 88888.00 2010-04-17 08:52:00.000 107 685.22 10109.05 53057.96 88888.00 2010-04-17 08:53:00.000 107 685.24 10109.35 53057.98 88888.00 2010-04-17 08:54:00.000 107 685.81 10109.55 53058.15 88888.00 2010-04-17 08:55:00.000 107 686.32 10109.24 53059.71 88888.00 2010-04-17 08:56:00.000 107 686.52 10109.63 53058.94 88888.00 2010-04-17 08:57:00.000 107 686.96 10110.27 53058.88 88888.00 2010-04-17 08:58:00.000 107 686.52 10111.13 53057.11 88888.00 2010-04-17 08:59:00.000 107 686.29 10111.07 53056.46 88888.00 2010-04-17 09:00:00.000 107 685.65 10110.79 53055.24 88888.00 2010-04-17 09:01:00.000 107 685.50 10109.91 53056.40 88888.00 2010-04-17 09:02:00.000 107 686.09 10107.44 53061.69 88888.00 2010-04-17 09:03:00.000 107 686.19 10105.45 53064.23 88888.00 2010-04-17 09:04:00.000 107 686.02 10104.96 53063.35 88888.00 2010-04-17 09:05:00.000 107 686.02 10106.52 53060.20 88888.00 2010-04-17 09:06:00.000 107 685.84 10107.09 53059.59 88888.00 2010-04-17 09:07:00.000 107 686.02 10108.35 53057.90 88888.00 2010-04-17 09:08:00.000 107 686.01 10108.01 53059.79 88888.00 2010-04-17 09:09:00.000 107 686.07 10106.69 53061.12 88888.00 2010-04-17 09:10:00.000 107 685.67 10107.55 53057.70 88888.00 2010-04-17 09:11:00.000 107 685.14 10108.19 53054.81 88888.00 2010-04-17 09:12:00.000 107 685.23 10109.98 53052.90 88888.00 2010-04-17 09:13:00.000 107 684.89 10110.97 53050.78 88888.00 2010-04-17 09:14:00.000 107 684.49 10112.51 53049.01 88888.00 2010-04-17 09:15:00.000 107 684.62 10112.21 53051.82 88888.00 2010-04-17 09:16:00.000 107 684.32 10109.50 53055.13 88888.00 2010-04-17 09:17:00.000 107 684.32 10107.36 53057.70 88888.00 2010-04-17 09:18:00.000 107 684.83 10106.35 53057.88 88888.00 2010-04-17 09:19:00.000 107 684.35 10107.99 53053.30 88888.00 2010-04-17 09:20:00.000 107 684.32 10109.31 53052.33 88888.00 2010-04-17 09:21:00.000 107 683.79 10107.82 53054.50 88888.00 2010-04-17 09:22:00.000 107 684.12 10105.14 53059.04 88888.00 2010-04-17 09:23:00.000 107 684.51 10104.90 53058.94 88888.00 2010-04-17 09:24:00.000 107 684.77 10106.35 53056.99 88888.00 2010-04-17 09:25:00.000 107 683.93 10107.39 53052.57 88888.00 2010-04-17 09:26:00.000 107 684.29 10110.70 53047.59 88888.00 2010-04-17 09:27:00.000 107 684.16 10109.45 53052.57 88888.00 2010-04-17 09:28:00.000 107 684.58 10107.93 53056.62 88888.00 2010-04-17 09:29:00.000 107 684.53 10107.08 53057.64 88888.00 2010-04-17 09:30:00.000 107 684.86 10107.23 53055.48 88888.00 2010-04-17 09:31:00.000 107 684.99 10107.98 53054.22 88888.00 2010-04-17 09:32:00.000 107 684.23 10110.10 53050.48 88888.00 2010-04-17 09:33:00.000 107 683.72 10110.87 53050.29 88888.00 2010-04-17 09:34:00.000 107 684.62 10111.33 53051.84 88888.00 2010-04-17 09:35:00.000 107 684.56 10110.07 53054.16 88888.00 2010-04-17 09:36:00.000 107 684.86 10109.06 53056.23 88888.00 2010-04-17 09:37:00.000 107 684.44 10106.51 53059.20 88888.00 2010-04-17 09:38:00.000 107 684.29 10106.14 53059.33 88888.00 2010-04-17 09:39:00.000 107 684.61 10106.94 53057.70 88888.00 2010-04-17 09:40:00.000 107 685.04 10106.50 53058.49 88888.00 2010-04-17 09:41:00.000 107 685.00 10108.17 53056.15 88888.00 2010-04-17 09:42:00.000 107 685.30 10110.27 53053.39 88888.00 2010-04-17 09:43:00.000 107 684.46 10109.52 53054.20 88888.00 2010-04-17 09:44:00.000 107 684.61 10109.48 53055.48 88888.00 2010-04-17 09:45:00.000 107 684.39 10106.43 53059.00 88888.00 2010-04-17 09:46:00.000 107 684.44 10105.69 53060.30 88888.00 2010-04-17 09:47:00.000 107 684.78 10105.60 53058.86 88888.00 2010-04-17 09:48:00.000 107 684.54 10107.91 53055.01 88888.00 2010-04-17 09:49:00.000 107 684.38 10110.74 53050.78 88888.00 2010-04-17 09:50:00.000 107 684.10 10110.77 53052.39 88888.00 2010-04-17 09:51:00.000 107 684.19 10110.63 53053.02 88888.00 2010-04-17 09:52:00.000 107 684.57 10109.68 53055.66 88888.00 2010-04-17 09:53:00.000 107 685.01 10109.49 53055.44 88888.00 2010-04-17 09:54:00.000 107 685.70 10108.35 53059.10 88888.00 2010-04-17 09:55:00.000 107 686.10 10109.35 53056.95 88888.00 2010-04-17 09:56:00.000 107 686.08 10108.84 53057.43 88888.00 2010-04-17 09:57:00.000 107 685.92 10108.98 53057.19 88888.00 2010-04-17 09:58:00.000 107 685.80 10107.01 53060.26 88888.00 2010-04-17 09:59:00.000 107 685.41 10104.94 53062.36 88888.00 2010-04-17 10:00:00.000 107 685.41 10104.52 53061.06 88888.00 2010-04-17 10:01:00.000 107 685.16 10105.59 53058.15 88888.00 2010-04-17 10:02:00.000 107 684.90 10106.78 53055.99 88888.00 2010-04-17 10:03:00.000 107 684.57 10109.38 53052.51 88888.00 2010-04-17 10:04:00.000 107 684.66 10109.83 53053.10 88888.00 2010-04-17 10:05:00.000 107 684.65 10108.26 53057.52 88888.00 2010-04-17 10:06:00.000 107 684.63 10107.73 53055.72 88888.00 2010-04-17 10:07:00.000 107 683.80 10109.48 53049.85 88888.00 2010-04-17 10:08:00.000 107 683.65 10112.74 53046.53 88888.00 2010-04-17 10:09:00.000 107 683.71 10111.72 53049.38 88888.00 2010-04-17 10:10:00.000 107 683.58 10109.72 53054.65 88888.00 2010-04-17 10:11:00.000 107 683.94 10109.89 53054.08 88888.00 2010-04-17 10:12:00.000 107 684.09 10110.28 53053.02 88888.00 2010-04-17 10:13:00.000 107 683.91 10108.02 53056.09 88888.00 2010-04-17 10:14:00.000 107 684.00 10108.61 53055.32 88888.00 2010-04-17 10:15:00.000 107 684.08 10109.25 53054.26 88888.00 2010-04-17 10:16:00.000 107 684.46 10109.60 53055.54 88888.00 2010-04-17 10:17:00.000 107 684.30 10109.05 53055.62 88888.00 2010-04-17 10:18:00.000 107 684.41 10106.65 53060.08 88888.00 2010-04-17 10:19:00.000 107 684.35 10104.59 53061.93 88888.00 2010-04-17 10:20:00.000 107 684.79 10104.44 53062.40 88888.00 2010-04-17 10:21:00.000 107 685.62 10103.71 53064.90 88888.00 2010-04-17 10:22:00.000 107 685.61 10101.92 53067.06 88888.00 2010-04-17 10:23:00.000 107 685.71 10101.90 53066.61 88888.00 2010-04-17 10:24:00.000 107 685.78 10102.69 53063.88 88888.00 2010-04-17 10:25:00.000 107 685.99 10104.16 53061.32 88888.00 2010-04-17 10:26:00.000 107 686.04 10105.30 53060.12 88888.00 2010-04-17 10:27:00.000 107 685.82 10106.27 53058.88 88888.00 2010-04-17 10:28:00.000 107 685.44 10108.42 53053.45 88888.00 2010-04-17 10:29:00.000 107 684.55 10110.03 53049.87 88888.00 2010-04-17 10:30:00.000 107 683.89 10112.42 53045.55 88888.00 2010-04-17 10:31:00.000 107 683.17 10113.28 53044.15 88888.00 2010-04-17 10:32:00.000 107 682.89 10114.53 53043.48 88888.00 2010-04-17 10:33:00.000 107 682.70 10113.82 53045.43 88888.00 2010-04-17 10:34:00.000 107 682.53 10113.20 53046.90 88888.00 2010-04-17 10:35:00.000 107 682.64 10111.86 53049.28 88888.00 2010-04-17 10:36:00.000 107 682.38 10111.53 53048.73 88888.00 2010-04-17 10:37:00.000 107 682.22 10111.87 53047.42 88888.00 2010-04-17 10:38:00.000 107 682.10 10112.70 53046.16 88888.00 2010-04-17 10:39:00.000 107 682.10 10113.56 53045.98 88888.00 2010-04-17 10:40:00.000 107 682.45 10114.16 53047.30 88888.00 2010-04-17 10:41:00.000 107 682.41 10113.65 53048.81 88888.00 2010-04-17 10:42:00.000 107 682.47 10112.83 53050.46 88888.00 2010-04-17 10:43:00.000 107 682.09 10112.03 53050.68 88888.00 2010-04-17 10:44:00.000 107 681.99 10112.40 53050.21 88888.00 2010-04-17 10:45:00.000 107 682.17 10112.62 53050.07 88888.00 2010-04-17 10:46:00.000 107 682.15 10112.81 53050.31 88888.00 2010-04-17 10:47:00.000 107 682.10 10112.28 53052.02 88888.00 2010-04-17 10:48:00.000 107 681.88 10111.26 53053.20 88888.00 2010-04-17 10:49:00.000 107 681.70 10111.25 53053.12 88888.00 2010-04-17 10:50:00.000 107 681.90 10111.64 53052.57 88888.00 2010-04-17 10:51:00.000 107 682.04 10112.19 53052.23 88888.00 2010-04-17 10:52:00.000 107 682.41 10112.04 53053.73 88888.00 2010-04-17 10:53:00.000 107 682.53 10112.41 53053.32 88888.00 2010-04-17 10:54:00.000 107 682.29 10111.63 53054.12 88888.00 2010-04-17 10:55:00.000 107 681.93 10112.92 53050.64 88888.00 2010-04-17 10:56:00.000 107 681.76 10113.08 53050.86 88888.00 2010-04-17 10:57:00.000 107 681.56 10112.88 53051.00 88888.00 2010-04-17 10:58:00.000 107 681.76 10112.72 53052.08 88888.00 2010-04-17 10:59:00.000 107 682.22 10113.40 53052.47 88888.00 2010-04-17 11:00:00.000 107 681.80 10113.59 53051.33 88888.00 2010-04-17 11:01:00.000 107 681.28 10114.68 53048.77 88888.00 2010-04-17 11:02:00.000 107 680.93 10115.73 53046.92 88888.00 2010-04-17 11:03:00.000 107 681.05 10115.10 53048.89 88888.00 2010-04-17 11:04:00.000 107 681.34 10113.89 53052.80 88888.00 2010-04-17 11:05:00.000 107 681.63 10112.74 53054.95 88888.00 2010-04-17 11:06:00.000 107 681.52 10111.76 53055.72 88888.00 2010-04-17 11:07:00.000 107 681.40 10112.06 53053.73 88888.00 2010-04-17 11:08:00.000 107 681.43 10113.26 53052.12 88888.00 2010-04-17 11:09:00.000 107 681.61 10112.67 53054.20 88888.00 2010-04-17 11:10:00.000 107 682.01 10112.09 53055.93 88888.00 2010-04-17 11:11:00.000 107 681.98 10111.95 53055.68 88888.00 2010-04-17 11:12:00.000 107 681.52 10112.31 53053.39 88888.00 2010-04-17 11:13:00.000 107 681.11 10113.80 53050.62 88888.00 2010-04-17 11:14:00.000 107 680.74 10113.78 53051.05 88888.00 2010-04-17 11:15:00.000 107 680.94 10113.19 53053.85 88888.00 2010-04-17 11:16:00.000 107 681.16 10111.71 53056.72 88888.00 2010-04-17 11:17:00.000 107 681.32 10111.02 53057.84 88888.00 2010-04-17 11:18:00.000 107 681.07 10111.81 53054.87 88888.00 2010-04-17 11:19:00.000 107 680.62 10114.02 53050.23 88888.00 2010-04-17 11:20:00.000 107 680.34 10116.05 53047.83 88888.00 2010-04-17 11:21:00.000 107 680.16 10116.00 53049.01 88888.00 2010-04-17 11:22:00.000 107 680.49 10114.87 53052.65 88888.00 2010-04-17 11:23:00.000 107 680.71 10113.82 53054.95 88888.00 2010-04-17 11:24:00.000 107 680.95 10112.86 53056.31 88888.00 2010-04-17 11:25:00.000 107 681.09 10112.62 53056.58 88888.00 2010-04-17 11:26:00.000 107 680.95 10112.95 53055.52 88888.00 2010-04-17 11:27:00.000 107 680.67 10113.69 53053.87 88888.00 2010-04-17 11:28:00.000 107 680.62 10114.53 53052.41 88888.00 2010-04-17 11:29:00.000 107 680.53 10114.91 53052.47 88888.00 2010-04-17 11:30:00.000 107 680.56 10114.57 53053.93 88888.00 2010-04-17 11:31:00.000 107 680.75 10114.24 53055.22 88888.00 2010-04-17 11:32:00.000 107 680.79 10114.18 53055.44 88888.00 2010-04-17 11:33:00.000 107 680.63 10114.32 53054.71 88888.00 2010-04-17 11:34:00.000 107 680.51 10114.97 53053.53 88888.00 2010-04-17 11:35:00.000 107 680.51 10115.05 53053.77 88888.00 2010-04-17 11:36:00.000 107 680.46 10114.81 53054.28 88888.00 2010-04-17 11:37:00.000 107 680.35 10114.50 53054.85 88888.00 2010-04-17 11:38:00.000 107 680.66 10113.88 53056.52 88888.00 2010-04-17 11:39:00.000 107 681.10 10113.09 53058.94 88888.00 2010-04-17 11:40:00.000 107 681.16 10112.77 53059.29 88888.00 2010-04-17 11:41:00.000 107 680.92 10112.38 53058.57 88888.00 2010-04-17 11:42:00.000 107 680.57 10113.20 53056.11 88888.00 2010-04-17 11:43:00.000 107 680.07 10114.21 53053.69 88888.00 2010-04-17 11:44:00.000 107 679.86 10115.00 53052.61 88888.00 2010-04-17 11:45:00.000 107 679.96 10115.90 53052.61 88888.00 2010-04-17 11:46:00.000 107 679.82 10115.75 53054.10 88888.00 2010-04-17 11:47:00.000 107 679.95 10114.90 53055.46 88888.00 2010-04-17 11:48:00.000 107 680.21 10114.44 53056.52 88888.00 2010-04-17 11:49:00.000 107 680.45 10113.63 53058.00 88888.00 2010-04-17 11:50:00.000 107 680.54 10113.61 53057.35 88888.00 2010-04-17 11:51:00.000 107 680.37 10113.95 53056.88 88888.00 2010-04-17 11:52:00.000 107 680.07 10114.13 53055.87 88888.00 2010-04-17 11:53:00.000 107 679.79 10115.04 53054.18 88888.00 2010-04-17 11:54:00.000 107 679.86 10115.29 53054.44 88888.00 2010-04-17 11:55:00.000 107 679.87 10115.45 53054.61 88888.00 2010-04-17 11:56:00.000 107 679.97 10115.25 53055.79 88888.00 2010-04-17 11:57:00.000 107 679.97 10115.06 53056.03 88888.00 2010-04-17 11:58:00.000 107 679.89 10115.51 53055.09 88888.00 2010-04-17 11:59:00.000 107 679.95 10115.80 53054.91 88888.00 2010-04-17 12:00:00.000 107 679.99 10115.94 53055.20 88888.00 2010-04-17 12:01:00.000 107 679.99 10115.76 53055.87 88888.00 2010-04-17 12:02:00.000 107 679.90 10115.96 53055.28 88888.00 2010-04-17 12:03:00.000 107 679.74 10116.04 53055.07 88888.00 2010-04-17 12:04:00.000 107 679.70 10116.04 53055.11 88888.00 2010-04-17 12:05:00.000 107 679.62 10115.67 53055.58 88888.00 2010-04-17 12:06:00.000 107 679.54 10115.54 53055.24 88888.00 2010-04-17 12:07:00.000 107 679.43 10116.13 53054.65 88888.00 2010-04-17 12:08:00.000 107 679.32 10116.94 53053.73 88888.00 2010-04-17 12:09:00.000 107 679.34 10117.82 53053.34 88888.00 2010-04-17 12:10:00.000 107 679.48 10118.05 53054.22 88888.00 2010-04-17 12:11:00.000 107 679.46 10117.48 53055.16 88888.00 2010-04-17 12:12:00.000 107 679.49 10116.78 53056.42 88888.00 2010-04-17 12:13:00.000 107 679.45 10116.03 53056.82 88888.00 2010-04-17 12:14:00.000 107 679.46 10116.19 53056.48 88888.00 2010-04-17 12:15:00.000 107 679.47 10116.64 53055.97 88888.00 2010-04-17 12:16:00.000 107 679.51 10117.07 53055.50 88888.00 2010-04-17 12:17:00.000 107 679.58 10117.29 53055.89 88888.00 2010-04-17 12:18:00.000 107 679.59 10117.05 53057.05 88888.00 2010-04-17 12:19:00.000 107 679.49 10116.91 53056.95 88888.00 2010-04-17 12:20:00.000 107 679.30 10116.48 53056.46 88888.00 2010-04-17 12:21:00.000 107 679.22 10116.70 53056.19 88888.00 2010-04-17 12:22:00.000 107 679.41 10116.54 53057.58 88888.00 2010-04-17 12:23:00.000 107 679.71 10115.59 53059.67 88888.00 2010-04-17 12:24:00.000 107 679.91 10114.78 53061.03 88888.00 2010-04-17 12:25:00.000 107 680.01 10114.90 53060.20 88888.00 2010-04-17 12:26:00.000 107 679.84 10115.02 53059.33 88888.00 2010-04-17 12:27:00.000 107 679.71 10115.59 53058.33 88888.00 2010-04-17 12:28:00.000 107 679.75 10115.37 53058.88 88888.00 2010-04-17 12:29:00.000 107 679.90 10114.86 53060.28 88888.00 2010-04-17 12:30:00.000 107 680.00 10114.84 53060.49 88888.00 2010-04-17 12:31:00.000 107 680.03 10115.33 53059.29 88888.00 2010-04-17 12:32:00.000 107 679.94 10115.86 53057.94 88888.00 2010-04-17 12:33:00.000 107 679.81 10116.00 53057.88 88888.00 2010-04-17 12:34:00.000 107 679.98 10116.16 53058.00 88888.00 2010-04-17 12:35:00.000 107 680.12 10115.94 53058.96 88888.00 2010-04-17 12:36:00.000 107 680.21 10116.35 53058.80 88888.00 2010-04-17 12:37:00.000 107 680.05 10116.41 53057.74 88888.00 2010-04-17 12:38:00.000 107 679.85 10117.14 53055.95 88888.00 2010-04-17 12:39:00.000 107 679.78 10117.79 53054.73 88888.00 2010-04-17 12:40:00.000 107 679.90 10118.18 53055.77 88888.00 2010-04-17 12:41:00.000 107 680.07 10118.32 53056.29 88888.00 2010-04-17 12:42:00.000 107 680.07 10118.28 53057.07 88888.00 2010-04-17 12:43:00.000 107 679.92 10118.64 53055.56 88888.00 2010-04-17 12:44:00.000 107 679.66 10119.05 53054.40 88888.00 2010-04-17 12:45:00.000 107 679.49 10119.69 53053.39 88888.00 2010-04-17 12:46:00.000 107 679.50 10120.73 53053.04 88888.00 2010-04-17 12:47:00.000 107 679.59 10120.94 53053.71 88888.00 2010-04-17 12:48:00.000 107 679.89 10120.33 53055.60 88888.00 2010-04-17 12:49:00.000 107 679.94 10119.54 53056.90 88888.00 2010-04-17 12:50:00.000 107 679.85 10119.21 53057.49 88888.00 2010-04-17 12:51:00.000 107 679.83 10119.15 53057.15 88888.00 2010-04-17 12:52:00.000 107 679.89 10119.05 53057.25 88888.00 2010-04-17 12:53:00.000 107 680.04 10118.97 53057.78 88888.00 2010-04-17 12:54:00.000 107 680.07 10119.28 53057.43 88888.00 2010-04-17 12:55:00.000 107 679.96 10119.64 53056.52 88888.00 2010-04-17 12:56:00.000 107 679.80 10119.31 53056.95 88888.00 2010-04-17 12:57:00.000 107 679.81 10119.62 53057.03 88888.00 2010-04-17 12:58:00.000 107 680.05 10119.58 53058.11 88888.00 2010-04-17 12:59:00.000 107 680.11 10119.20 53058.96 88888.00 2010-04-17 13:00:00.000 107 680.06 10119.42 53057.96 88888.00 2010-04-17 13:01:00.000 107 679.98 10120.09 53056.76 88888.00 2010-04-17 13:02:00.000 107 680.00 10119.78 53057.21 88888.00 2010-04-17 13:03:00.000 107 680.03 10119.60 53058.19 88888.00 2010-04-17 13:04:00.000 107 680.26 10119.32 53059.53 88888.00 2010-04-17 13:05:00.000 107 680.46 10119.26 53059.94 88888.00 2010-04-17 13:06:00.000 107 680.43 10119.65 53058.82 88888.00 2010-04-17 13:07:00.000 107 680.41 10120.52 53057.17 88888.00 2010-04-17 13:08:00.000 107 680.43 10120.93 53056.58 88888.00 2010-04-17 13:09:00.000 107 680.48 10121.01 53057.09 88888.00 2010-04-17 13:10:00.000 107 680.62 10120.73 53058.27 88888.00 2010-04-17 13:11:00.000 107 680.74 10120.14 53059.67 88888.00 2010-04-17 13:12:00.000 107 680.86 10119.98 53060.00 88888.00 2010-04-17 13:13:00.000 107 680.89 10119.64 53059.81 88888.00 2010-04-17 13:14:00.000 107 680.80 10119.49 53059.37 88888.00 2010-04-17 13:15:00.000 107 680.67 10119.49 53058.96 88888.00 2010-04-17 13:16:00.000 107 680.55 10119.41 53058.57 88888.00 2010-04-17 13:17:00.000 107 680.62 10119.35 53058.98 88888.00 2010-04-17 13:18:00.000 107 680.68 10119.68 53058.78 88888.00 2010-04-17 13:19:00.000 107 680.70 10120.20 53057.96 88888.00 2010-04-17 13:20:00.000 107 680.63 10120.26 53057.64 88888.00 2010-04-17 13:21:00.000 107 680.52 10120.10 53057.58 88888.00 2010-04-17 13:22:00.000 107 680.44 10119.89 53057.86 88888.00 2010-04-17 13:23:00.000 107 680.54 10119.88 53058.27 88888.00 2010-04-17 13:24:00.000 107 680.74 10120.12 53058.65 88888.00 2010-04-17 13:25:00.000 107 680.89 10120.68 53058.29 88888.00 2010-04-17 13:26:00.000 107 680.90 10120.43 53058.37 88888.00 2010-04-17 13:27:00.000 107 680.94 10120.53 53058.74 88888.00 2010-04-17 13:28:00.000 107 680.88 10119.88 53059.35 88888.00 2010-04-17 13:29:00.000 107 680.79 10120.15 53058.82 88888.00 2010-04-17 13:30:00.000 107 680.76 10120.47 53058.00 88888.00 2010-04-17 13:31:00.000 107 680.89 10121.55 53056.84 88888.00 2010-04-17 13:32:00.000 107 680.94 10121.76 53056.86 88888.00 2010-04-17 13:33:00.000 107 681.06 10121.74 53057.43 88888.00 2010-04-17 13:34:00.000 107 681.13 10121.58 53057.52 88888.00 2010-04-17 13:35:00.000 107 681.09 10121.35 53057.78 88888.00 2010-04-17 13:36:00.000 107 681.14 10121.76 53057.21 88888.00 2010-04-17 13:37:00.000 107 681.12 10121.88 53056.78 88888.00 2010-04-17 13:38:00.000 107 681.05 10122.53 53055.58 88888.00 2010-04-17 13:39:00.000 107 680.91 10122.93 53054.83 88888.00 2010-04-17 13:40:00.000 107 680.85 10123.77 53054.10 88888.00 2010-04-17 13:41:00.000 107 680.85 10124.34 53053.91 88888.00 2010-04-17 13:42:00.000 107 680.82 10124.52 53053.93 88888.00 2010-04-17 13:43:00.000 107 680.93 10124.56 53054.67 88888.00 2010-04-17 13:44:00.000 107 680.91 10124.56 53054.61 88888.00 2010-04-17 13:45:00.000 107 680.93 10124.50 53054.42 88888.00 2010-04-17 13:46:00.000 107 680.97 10124.69 53054.24 88888.00 2010-04-17 13:47:00.000 107 681.02 10124.67 53054.71 88888.00 2010-04-17 13:48:00.000 107 681.15 10124.79 53055.54 88888.00 2010-04-17 13:49:00.000 107 681.15 10124.77 53055.77 88888.00 2010-04-17 13:50:00.000 107 681.20 10124.98 53055.50 88888.00 2010-04-17 13:51:00.000 107 681.22 10124.43 53056.01 88888.00 2010-04-17 13:52:00.000 107 681.23 10124.39 53056.15 88888.00 2010-04-17 13:53:00.000 107 681.17 10124.59 53056.05 88888.00 2010-04-17 13:54:00.000 107 681.03 10124.99 53055.28 88888.00 2010-04-17 13:55:00.000 107 680.92 10125.50 53054.22 88888.00 2010-04-17 13:56:00.000 107 680.88 10125.74 53053.63 88888.00 2010-04-17 13:57:00.000 107 681.04 10125.99 53054.50 88888.00 2010-04-17 13:58:00.000 107 681.10 10125.95 53055.28 88888.00 2010-04-17 13:59:00.000 107 681.13 10125.67 53056.01 88888.00 2010-04-17 14:00:00.000 107 681.15 10125.93 53055.46 88888.00 2010-04-17 14:01:00.000 107 681.03 10125.46 53055.87 88888.00 2010-04-17 14:02:00.000 107 680.98 10125.13 53056.11 88888.00 2010-04-17 14:03:00.000 107 681.04 10125.34 53056.07 88888.00 2010-04-17 14:04:00.000 107 681.17 10125.81 53055.91 88888.00 2010-04-17 14:05:00.000 107 681.22 10125.91 53056.09 88888.00 2010-04-17 14:06:00.000 107 681.33 10126.20 53056.27 88888.00 2010-04-17 14:07:00.000 107 681.32 10125.91 53056.95 88888.00 2010-04-17 14:08:00.000 107 681.28 10125.55 53057.41 88888.00 2010-04-17 14:09:00.000 107 681.23 10125.38 53057.58 88888.00 2010-04-17 14:10:00.000 107 681.29 10125.49 53057.29 88888.00 2010-04-17 14:11:00.000 107 681.41 10126.26 53056.38 88888.00 2010-04-17 14:12:00.000 107 681.57 10126.41 53057.11 88888.00 2010-04-17 14:13:00.000 107 681.69 10126.12 53057.90 88888.00 2010-04-17 14:14:00.000 107 681.68 10125.57 53058.35 88888.00 2010-04-17 14:15:00.000 107 681.64 10125.37 53058.49 88888.00 2010-04-17 14:16:00.000 107 681.52 10125.69 53057.27 88888.00 2010-04-17 14:17:00.000 107 681.43 10126.49 53055.68 88888.00 2010-04-17 14:18:00.000 107 681.44 10127.81 53054.99 88888.00 2010-04-17 14:19:00.000 107 681.39 10128.42 53054.65 88888.00 2010-04-17 14:20:00.000 107 681.40 10128.58 53055.54 88888.00 2010-04-17 14:21:00.000 107 681.62 10128.44 53056.97 88888.00 2010-04-17 14:22:00.000 107 681.66 10127.59 53058.78 88888.00 2010-04-17 14:23:00.000 107 681.65 10127.65 53058.17 88888.00 2010-04-17 14:24:00.000 107 681.81 10127.37 53058.98 88888.00 2010-04-17 14:25:00.000 107 681.87 10127.02 53058.88 88888.00 2010-04-17 14:26:00.000 107 681.84 10126.70 53059.51 88888.00 2010-04-17 14:27:00.000 107 681.86 10126.92 53059.35 88888.00 2010-04-17 14:28:00.000 107 681.92 10127.04 53059.02 88888.00 2010-04-17 14:29:00.000 107 681.93 10127.59 53057.98 88888.00 2010-04-17 14:30:00.000 107 681.94 10127.86 53058.11 88888.00 2010-04-17 14:31:00.000 107 682.02 10128.37 53057.62 88888.00 2010-04-17 14:32:00.000 107 681.87 10128.39 53057.62 88888.00 2010-04-17 14:33:00.000 107 681.82 10128.57 53057.47 88888.00 2010-04-17 14:34:00.000 107 681.70 10128.30 53057.66 88888.00 2010-04-17 14:35:00.000 107 681.67 10128.93 53056.60 88888.00 2010-04-17 14:36:00.000 107 681.57 10129.36 53055.72 88888.00 2010-04-17 14:37:00.000 107 681.54 10130.50 53054.20 88888.00 2010-04-17 14:38:00.000 107 681.59 10130.80 53054.40 88888.00 2010-04-17 14:39:00.000 107 681.40 10130.53 53054.79 88888.00 2010-04-17 14:40:00.000 107 681.36 10130.21 53055.46 88888.00 2010-04-17 14:41:00.000 107 681.39 10130.23 53055.32 88888.00 2010-04-17 14:42:00.000 107 681.28 10130.43 53054.42 88888.00 2010-04-17 14:43:00.000 107 681.35 10131.65 53053.02 88888.00 2010-04-17 14:44:00.000 107 681.48 10132.00 53053.83 88888.00 2010-04-17 14:45:00.000 107 681.51 10131.90 53054.22 88888.00 2010-04-17 14:46:00.000 107 681.54 10131.45 53055.05 88888.00 2010-04-17 14:47:00.000 107 681.62 10130.84 53056.29 88888.00 2010-04-17 14:48:00.000 107 681.63 10130.44 53056.40 88888.00 2010-04-17 14:49:00.000 107 681.69 10130.84 53055.95 88888.00 2010-04-17 14:50:00.000 107 681.74 10130.89 53056.05 88888.00 2010-04-17 14:51:00.000 107 681.80 10130.97 53056.44 88888.00 2010-04-17 14:52:00.000 107 681.87 10130.73 53057.31 88888.00 2010-04-17 14:53:00.000 107 681.80 10129.69 53058.67 88888.00 2010-04-17 14:54:00.000 107 681.65 10129.72 53057.66 88888.00 2010-04-17 14:55:00.000 107 681.60 10130.39 53055.89 88888.00 2010-04-17 14:56:00.000 107 681.46 10131.67 53053.85 88888.00 2010-04-17 14:57:00.000 107 681.37 10132.93 53052.27 88888.00 2010-04-17 14:58:00.000 107 681.33 10133.97 53051.80 88888.00 2010-04-17 14:59:00.000 107 681.37 10133.69 53053.22 88888.00 2010-04-17 15:00:00.000 107 681.52 10133.04 53055.40 88888.00 2010-04-17 15:01:00.000 107 681.69 10132.21 53057.03 88888.00 2010-04-17 15:02:00.000 107 682.00 10131.26 53058.98 88888.00 2010-04-17 15:03:00.000 107 682.25 10130.79 53059.55 88888.00 2010-04-17 15:04:00.000 107 682.34 10130.41 53059.96 88888.00 2010-04-17 15:05:00.000 107 682.33 10129.66 53060.59 88888.00 2010-04-17 15:06:00.000 107 682.27 10128.72 53061.36 88888.00 2010-04-17 15:07:00.000 107 682.14 10128.43 53060.44 88888.00 2010-04-17 15:08:00.000 107 682.03 10128.71 53059.63 88888.00 2010-04-17 15:09:00.000 107 682.02 10129.43 53058.55 88888.00 2010-04-17 15:10:00.000 107 681.98 10129.75 53057.94 88888.00 2010-04-17 15:11:00.000 107 682.05 10129.77 53058.47 88888.00 2010-04-17 15:12:00.000 107 682.02 10129.47 53059.20 88888.00 2010-04-17 15:13:00.000 107 681.91 10129.18 53059.73 88888.00 2010-04-17 15:14:00.000 107 681.78 10128.81 53059.49 88888.00 2010-04-17 15:15:00.000 107 681.80 10128.69 53059.49 88888.00 2010-04-17 15:16:00.000 107 681.78 10128.73 53058.59 88888.00 2010-04-17 15:17:00.000 107 682.02 10129.24 53058.51 88888.00 2010-04-17 15:18:00.000 107 682.18 10129.21 53059.43 88888.00 2010-04-17 15:19:00.000 107 682.29 10128.90 53060.73 88888.00 2010-04-17 15:20:00.000 107 682.33 10128.42 53061.52 88888.00 2010-04-17 15:21:00.000 107 682.30 10127.54 53062.30 88888.00 2010-04-17 15:22:00.000 107 682.14 10127.31 53061.18 88888.00 2010-04-17 15:23:00.000 107 682.21 10127.40 53060.89 88888.00 2010-04-17 15:24:00.000 107 682.34 10127.76 53060.61 88888.00 2010-04-17 15:25:00.000 107 682.36 10127.74 53060.97 88888.00 2010-04-17 15:26:00.000 107 682.36 10127.50 53061.65 88888.00 2010-04-17 15:27:00.000 107 682.21 10127.05 53061.42 88888.00 2010-04-17 15:28:00.000 107 682.04 10126.80 53061.28 88888.00 2010-04-17 15:29:00.000 107 682.00 10126.76 53060.91 88888.00 2010-04-17 15:30:00.000 107 682.13 10126.89 53060.73 88888.00 2010-04-17 15:31:00.000 107 682.28 10126.97 53060.69 88888.00 2010-04-17 15:32:00.000 107 682.30 10127.11 53060.30 88888.00 2010-04-17 15:33:00.000 107 682.19 10127.31 53059.71 88888.00 2010-04-17 15:34:00.000 107 682.08 10127.52 53059.20 88888.00 2010-04-17 15:35:00.000 107 681.97 10128.08 53058.00 88888.00 2010-04-17 15:36:00.000 107 681.90 10128.57 53057.41 88888.00 2010-04-17 15:37:00.000 107 681.89 10129.46 53056.15 88888.00 2010-04-17 15:38:00.000 107 682.03 10130.30 53055.50 88888.00 2010-04-17 15:39:00.000 107 682.19 10131.00 53056.03 88888.00 2010-04-17 15:40:00.000 107 682.46 10130.43 53058.27 88888.00 2010-04-17 15:41:00.000 107 682.53 10129.64 53059.73 88888.00 2010-04-17 15:42:00.000 107 682.46 10129.03 53060.53 88888.00 2010-04-17 15:43:00.000 107 682.35 10128.54 53060.42 88888.00 2010-04-17 15:44:00.000 107 682.27 10128.11 53059.73 88888.00 2010-04-17 15:45:00.000 107 682.16 10128.53 53058.33 88888.00 2010-04-17 15:46:00.000 107 682.10 10129.77 53056.07 88888.00 2010-04-17 15:47:00.000 107 682.20 10130.98 53054.89 88888.00 2010-04-17 15:48:00.000 107 682.30 10131.26 53055.91 88888.00 2010-04-17 15:49:00.000 107 682.27 10130.82 53057.76 88888.00 2010-04-17 15:50:00.000 107 682.26 10130.35 53059.33 88888.00 2010-04-17 15:51:00.000 107 682.20 10129.33 53059.85 88888.00 2010-04-17 15:52:00.000 107 682.05 10129.35 53058.57 88888.00 2010-04-17 15:53:00.000 107 682.00 10130.10 53055.85 88888.00 2010-04-17 15:54:00.000 107 681.96 10131.32 53053.69 88888.00 2010-04-17 15:55:00.000 107 682.14 10132.56 53053.26 88888.00 2010-04-17 15:56:00.000 107 682.34 10133.20 53054.57 88888.00 2010-04-17 15:57:00.000 107 682.47 10132.77 53057.07 88888.00 2010-04-17 15:58:00.000 107 682.56 10131.74 53059.04 88888.00 2010-04-17 15:59:00.000 107 682.48 10130.29 53060.87 88888.00 2010-04-17 16:00:00.000 107 682.30 10129.11 53060.36 88888.00 2010-04-17 16:01:00.000 107 682.09 10129.08 53058.70 88888.00 2010-04-17 16:02:00.000 107 682.15 10129.84 53056.74 88888.00 2010-04-17 16:03:00.000 107 682.19 10130.75 53055.32 88888.00 2010-04-17 16:04:00.000 107 682.27 10131.75 53055.01 88888.00 2010-04-17 16:05:00.000 107 682.25 10132.20 53055.75 88888.00 2010-04-17 16:06:00.000 107 682.19 10132.03 53056.76 88888.00 2010-04-17 16:07:00.000 107 682.13 10131.57 53057.41 88888.00 2010-04-17 16:08:00.000 107 682.09 10131.04 53057.47 88888.00 2010-04-17 16:09:00.000 107 682.11 10131.32 53056.15 88888.00 2010-04-17 16:10:00.000 107 682.24 10131.89 53055.56 88888.00 2010-04-17 16:11:00.000 107 682.30 10132.93 53054.57 88888.00 2010-04-17 16:12:00.000 107 682.27 10133.52 53054.59 88888.00 2010-04-17 16:13:00.000 107 682.22 10133.72 53054.95 88888.00 2010-04-17 16:14:00.000 107 682.16 10133.70 53055.05 88888.00 2010-04-17 16:15:00.000 107 682.12 10133.88 53054.48 88888.00 2010-04-17 16:16:00.000 107 682.13 10134.35 53053.45 88888.00 2010-04-17 16:17:00.000 107 682.17 10135.00 53052.92 88888.00 2010-04-17 16:18:00.000 107 682.22 10135.01 53053.59 88888.00 2010-04-17 16:19:00.000 107 682.29 10134.78 53054.54 88888.00 2010-04-17 16:20:00.000 107 682.32 10134.21 53055.79 88888.00 2010-04-17 16:21:00.000 107 682.31 10133.91 53055.99 88888.00 2010-04-17 16:22:00.000 107 682.34 10133.79 53055.97 88888.00 2010-04-17 16:23:00.000 107 682.41 10133.85 53055.70 88888.00 2010-04-17 16:24:00.000 107 682.49 10133.67 53056.27 88888.00 2010-04-17 16:25:00.000 107 682.49 10134.03 53056.54 88888.00 2010-04-17 16:26:00.000 107 682.41 10133.99 53057.05 88888.00 2010-04-17 16:27:00.000 107 682.39 10133.75 53057.15 88888.00 2010-04-17 16:28:00.000 107 682.26 10133.68 53056.72 88888.00 2010-04-17 16:29:00.000 107 682.22 10133.80 53056.25 88888.00 2010-04-17 16:30:00.000 107 682.32 10133.52 53056.54 88888.00 2010-04-17 16:31:00.000 107 682.34 10133.30 53056.72 88888.00 2010-04-17 16:32:00.000 107 682.41 10133.32 53056.95 88888.00 2010-04-17 16:33:00.000 107 682.44 10133.34 53057.19 88888.00 2010-04-17 16:34:00.000 107 682.41 10133.36 53057.31 88888.00 2010-04-17 16:35:00.000 107 682.33 10133.38 53057.45 88888.00 2010-04-17 16:36:00.000 107 682.39 10133.28 53057.70 88888.00 2010-04-17 16:37:00.000 107 682.37 10133.40 53057.01 88888.00 2010-04-17 16:38:00.000 107 682.34 10133.28 53056.84 88888.00 2010-04-17 16:39:00.000 107 682.39 10133.42 53056.82 88888.00 2010-04-17 16:40:00.000 107 682.52 10133.34 53057.21 88888.00 2010-04-17 16:41:00.000 107 682.59 10133.47 53057.31 88888.00 2010-04-17 16:42:00.000 107 682.64 10133.63 53058.11 88888.00 2010-04-17 16:43:00.000 107 682.66 10133.02 53059.00 88888.00 2010-04-17 16:44:00.000 107 682.66 10132.35 53059.37 88888.00 2010-04-17 16:45:00.000 107 682.59 10132.39 53058.55 88888.00 2010-04-17 16:46:00.000 107 682.59 10133.10 53057.15 88888.00 2010-04-17 16:47:00.000 107 682.60 10133.63 53055.95 88888.00 2010-04-17 16:48:00.000 107 682.58 10133.93 53055.97 88888.00 2010-04-17 16:49:00.000 107 682.59 10134.30 53056.21 88888.00 2010-04-17 16:50:00.000 107 682.60 10134.06 53056.99 88888.00 2010-04-17 16:51:00.000 107 682.52 10133.53 53057.74 88888.00 2010-04-17 16:52:00.000 107 682.49 10133.00 53057.80 88888.00 2010-04-17 16:53:00.000 107 682.53 10132.90 53057.35 88888.00 2010-04-17 16:54:00.000 107 682.67 10133.39 53056.54 88888.00 2010-04-17 16:55:00.000 107 682.81 10133.90 53056.36 88888.00 2010-04-17 16:56:00.000 107 682.78 10134.02 53057.37 88888.00 2010-04-17 16:57:00.000 107 682.79 10133.63 53058.51 88888.00 2010-04-17 16:58:00.000 107 682.71 10132.68 53059.75 88888.00 2010-04-17 16:59:00.000 107 682.56 10131.92 53059.79 88888.00 2010-04-17 17:00:00.000 107 682.48 10131.41 53058.98 88888.00 2010-04-17 17:01:00.000 107 682.42 10131.67 53057.27 88888.00 2010-04-17 17:02:00.000 107 682.49 10132.33 53055.83 88888.00 2010-04-17 17:03:00.000 107 682.52 10133.00 53054.79 88888.00 2010-04-17 17:04:00.000 107 682.56 10133.61 53054.95 88888.00 2010-04-17 17:05:00.000 107 682.61 10133.79 53055.66 88888.00 2010-04-17 17:06:00.000 107 682.56 10133.89 53056.09 88888.00 2010-04-17 17:07:00.000 107 682.53 10133.91 53056.25 88888.00 2010-04-17 17:08:00.000 107 682.61 10133.79 53055.99 88888.00 2010-04-17 17:09:00.000 107 682.63 10133.96 53055.38 88888.00 2010-04-17 17:10:00.000 107 682.58 10134.44 53054.71 88888.00 2010-04-17 17:11:00.000 107 682.52 10134.52 53054.02 88888.00 2010-04-17 17:12:00.000 107 682.52 10135.01 53053.28 88888.00 2010-04-17 17:13:00.000 107 682.57 10135.99 53052.27 88888.00 2010-04-17 17:14:00.000 107 682.61 10136.97 53051.35 88888.00 2010-04-17 17:15:00.000 107 682.56 10136.95 53052.49 88888.00 2010-04-17 17:16:00.000 107 682.49 10137.09 53052.92 88888.00 2010-04-17 17:17:00.000 107 682.49 10137.15 53053.06 88888.00 2010-04-17 17:18:00.000 107 682.46 10137.33 53053.14 88888.00 2010-04-17 17:19:00.000 107 682.51 10137.19 53053.24 88888.00 2010-04-17 17:20:00.000 107 682.60 10137.54 53053.14 88888.00 2010-04-17 17:21:00.000 107 682.60 10137.45 53053.41 88888.00 2010-04-17 17:22:00.000 107 682.54 10137.25 53053.75 88888.00 2010-04-17 17:23:00.000 107 682.48 10136.78 53054.24 88888.00 2010-04-17 17:24:00.000 107 682.63 10136.62 53054.42 88888.00 2010-04-17 17:25:00.000 107 682.67 10137.19 53054.00 88888.00 2010-04-17 17:26:00.000 107 682.74 10137.34 53054.30 88888.00 2010-04-17 17:27:00.000 107 682.71 10137.66 53054.16 88888.00 2010-04-17 17:28:00.000 107 682.72 10137.78 53053.98 88888.00 2010-04-17 17:29:00.000 107 682.63 10137.33 53054.40 88888.00 2010-04-17 17:30:00.000 107 682.68 10136.22 53056.05 88888.00 2010-04-17 17:31:00.000 107 682.75 10135.10 53057.13 88888.00 2010-04-17 17:32:00.000 107 682.76 10134.57 53057.74 88888.00 2010-04-17 17:33:00.000 107 682.66 10134.18 53057.49 88888.00 2010-04-17 17:34:00.000 107 682.59 10133.51 53056.86 88888.00 2010-04-17 17:35:00.000 107 682.38 10132.81 53056.40 88888.00 2010-04-17 17:36:00.000 107 682.32 10132.79 53055.68 88888.00 2010-04-17 17:37:00.000 107 682.21 10133.30 53054.52 88888.00 2010-04-17 17:38:00.000 107 682.22 10134.42 53052.61 88888.00 2010-04-17 17:39:00.000 107 682.13 10136.00 53050.44 88888.00 2010-04-17 17:40:00.000 107 682.13 10137.69 53048.91 88888.00 2010-04-17 17:41:00.000 107 682.18 10139.20 53048.50 88888.00 2010-04-17 17:42:00.000 107 682.28 10140.24 53048.71 88888.00 2010-04-17 17:43:00.000 107 682.31 10140.93 53049.11 88888.00 2010-04-17 17:44:00.000 107 682.31 10141.23 53049.97 88888.00 2010-04-17 17:45:00.000 107 682.42 10140.87 53050.86 88888.00 2010-04-17 17:46:00.000 107 682.49 10140.18 53052.12 88888.00 2010-04-17 17:47:00.000 107 682.52 10139.20 53053.34 88888.00 2010-04-17 17:48:00.000 107 682.54 10138.84 53054.28 88888.00 2010-04-17 17:49:00.000 107 682.48 10138.23 53054.81 88888.00 2010-04-17 17:50:00.000 107 682.50 10138.08 53054.85 88888.00 2010-04-17 17:51:00.000 107 682.42 10137.43 53055.75 88888.00 2010-04-17 17:52:00.000 107 682.29 10136.49 53056.05 88888.00 2010-04-17 17:53:00.000 107 682.15 10136.10 53055.56 88888.00 2010-04-17 17:54:00.000 107 682.08 10136.28 53054.77 88888.00 2010-04-17 17:55:00.000 107 682.14 10137.14 53053.12 88888.00 2010-04-17 17:56:00.000 107 682.22 10138.44 53051.86 88888.00 2010-04-17 17:57:00.000 107 682.23 10139.60 53051.25 88888.00 2010-04-17 17:58:00.000 107 682.22 10140.38 53051.51 88888.00 2010-04-17 17:59:00.000 107 682.24 10140.82 53051.88 88888.00 2010-04-17 18:00:00.000 107 682.26 10141.05 53052.16 88888.00 2010-04-17 18:01:00.000 107 682.30 10141.05 53052.27 88888.00 2010-04-17 18:02:00.000 107 682.43 10140.93 53052.98 88888.00 2010-04-17 18:03:00.000 107 682.62 10140.67 53054.14 88888.00 2010-04-17 18:04:00.000 107 682.77 10140.65 53055.28 88888.00 2010-04-17 18:05:00.000 107 682.75 10140.02 53056.97 88888.00 2010-04-17 18:06:00.000 107 682.76 10139.02 53058.65 88888.00 2010-04-17 18:07:00.000 107 682.85 10138.01 53059.79 88888.00 2010-04-17 18:08:00.000 107 682.84 10136.99 53060.57 88888.00 2010-04-17 18:09:00.000 107 682.72 10135.67 53060.99 88888.00 2010-04-17 18:10:00.000 107 682.58 10134.54 53060.53 88888.00 2010-04-17 18:11:00.000 107 682.42 10133.77 53059.73 88888.00 2010-04-17 18:12:00.000 107 682.20 10133.38 53058.41 88888.00 2010-04-17 18:13:00.000 107 682.08 10133.78 53055.75 88888.00 2010-04-17 18:14:00.000 107 681.99 10135.90 53052.21 88888.00 2010-04-17 18:15:00.000 107 682.00 10138.38 53048.89 88888.00 2010-04-17 18:16:00.000 107 681.88 10141.61 53045.15 88888.00 2010-04-17 18:17:00.000 107 681.70 10145.33 53041.56 88888.00 2010-04-17 18:18:00.000 107 681.67 10148.63 53039.86 88888.00 2010-04-17 18:19:00.000 107 681.52 10151.13 53039.57 88888.00 2010-04-17 18:20:00.000 107 681.26 10152.08 53040.69 88888.00 2010-04-17 18:21:00.000 107 680.86 10151.54 53041.63 88888.00 2010-04-17 18:22:00.000 107 680.61 10151.25 53041.30 88888.00 2010-04-17 18:23:00.000 107 680.51 10151.09 53041.73 88888.00 2010-04-17 18:24:00.000 107 680.59 10151.13 53041.81 88888.00 2010-04-17 18:25:00.000 107 680.67 10151.43 53042.20 88888.00 2010-04-17 18:26:00.000 107 680.62 10152.13 53042.72 88888.00 2010-04-17 18:27:00.000 107 680.40 10152.87 53042.68 88888.00 2010-04-17 18:28:00.000 107 680.15 10153.24 53042.99 88888.00 2010-04-17 18:29:00.000 107 679.99 10153.44 53043.33 88888.00 2010-04-17 18:30:00.000 107 680.02 10153.38 53043.27 88888.00 2010-04-17 18:31:00.000 107 679.90 10153.54 53042.85 88888.00 2010-04-17 18:32:00.000 107 679.75 10154.10 53042.48 88888.00 2010-04-17 18:33:00.000 107 679.73 10154.47 53043.01 88888.00 2010-04-17 18:34:00.000 107 679.59 10155.04 53043.03 88888.00 2010-04-17 18:35:00.000 107 679.41 10155.79 53042.87 88888.00 2010-04-17 18:36:00.000 107 679.22 10156.49 53042.38 88888.00 2010-04-17 18:37:00.000 107 679.11 10156.92 53041.99 88888.00 2010-04-17 18:38:00.000 107 679.06 10157.16 53042.62 88888.00 2010-04-17 18:39:00.000 107 679.08 10157.33 53043.54 88888.00 2010-04-17 18:40:00.000 107 679.09 10157.53 53044.07 88888.00 2010-04-17 18:41:00.000 107 679.00 10157.89 53044.31 88888.00 2010-04-17 18:42:00.000 107 678.95 10158.22 53044.47 88888.00 2010-04-17 18:43:00.000 107 678.97 10158.59 53044.58 88888.00 2010-04-17 18:44:00.000 107 678.95 10158.73 53045.04 88888.00 2010-04-17 18:45:00.000 107 678.99 10158.83 53045.76 88888.00 2010-04-17 18:46:00.000 107 678.98 10158.91 53046.10 88888.00 2010-04-17 18:47:00.000 107 679.01 10159.64 53046.28 88888.00 2010-04-17 18:48:00.000 107 678.99 10160.21 53046.04 88888.00 2010-04-17 18:49:00.000 107 678.95 10160.94 53045.78 88888.00 2010-04-17 18:50:00.000 107 678.91 10161.68 53045.88 88888.00 2010-04-17 18:51:00.000 107 678.84 10161.96 53046.16 88888.00 2010-04-17 18:52:00.000 107 678.88 10162.27 53046.49 88888.00 2010-04-17 18:53:00.000 107 678.80 10162.20 53048.01 88888.00 2010-04-17 18:54:00.000 107 678.82 10162.02 53048.83 88888.00 2010-04-17 18:55:00.000 107 678.88 10162.21 53049.38 88888.00 2010-04-17 18:56:00.000 107 678.80 10162.47 53049.62 88888.00 2010-04-17 18:57:00.000 107 678.61 10162.69 53049.03 88888.00 2010-04-17 18:58:00.000 107 678.44 10163.21 53048.24 88888.00 2010-04-17 18:59:00.000 107 678.36 10164.33 53046.73 88888.00 2010-04-17 19:00:00.000 107 678.62 10167.86 53041.91 88888.00 2010-04-17 19:01:00.000 107 678.42 10169.11 53038.31 88888.00 2010-04-17 19:02:00.000 107 678.02 10167.95 53037.92 88888.00 2010-04-17 19:03:00.000 107 678.69 10169.44 53035.81 88888.00 2010-04-17 19:04:00.000 107 679.26 10165.59 53036.50 88888.00 2010-04-17 19:05:00.000 107 681.07 10174.19 53032.92 88888.00 2010-04-17 19:06:00.000 107 682.81 10163.79 53052.41 88888.00 2010-04-17 19:07:00.000 107 682.57 10157.86 53050.37 88888.00 2010-04-17 19:08:00.000 107 682.24 10153.54 53051.72 88888.00 2010-04-17 19:09:00.000 107 684.60 10157.54 53050.84 88888.00 2010-04-17 19:10:00.000 107 684.54 10160.95 53041.14 88888.00 2010-04-17 19:11:00.000 107 684.35 10156.52 53046.63 88888.00 2010-04-17 19:12:00.000 107 685.64 10151.01 53053.34 88888.00 2010-04-17 19:13:00.000 107 687.56 10159.09 53037.46 88888.00 2010-04-17 19:14:00.000 107 689.55 10166.33 53024.94 88888.00 2010-04-17 19:15:00.000 107 690.56 10173.35 53021.81 88888.00 2010-04-17 19:16:00.000 107 691.93 10169.85 53028.42 88888.00 2010-04-17 19:17:00.000 107 689.09 10170.22 53010.13 88888.00 2010-04-17 19:18:00.000 107 687.42 10174.88 52999.00 88888.00 2010-04-17 19:19:00.000 107 688.52 10168.29 53010.76 88888.00 2010-04-17 19:20:00.000 107 689.79 10157.50 53023.76 88888.00 2010-04-17 19:21:00.000 107 688.00 10155.28 53018.43 88888.00 2010-04-17 19:22:00.000 107 686.14 10157.57 53010.56 88888.00 2010-04-17 19:23:00.000 107 685.75 10159.01 53010.60 88888.00 2010-04-17 19:24:00.000 107 685.83 10155.37 53018.39 88888.00 2010-04-17 19:25:00.000 107 685.68 10150.75 53026.61 88888.00 2010-04-17 19:26:00.000 107 685.27 10148.30 53024.52 88888.00 2010-04-17 19:27:00.000 107 685.40 10145.33 53026.59 88888.00 2010-04-17 19:28:00.000 107 685.25 10147.83 53023.72 88888.00 2010-04-17 19:29:00.000 107 683.35 10152.61 53013.63 88888.00 2010-04-17 19:30:00.000 107 682.47 10151.57 53014.63 88888.00 2010-04-17 19:31:00.000 107 682.25 10148.17 53019.31 88888.00 2010-04-17 19:32:00.000 107 681.38 10146.28 53016.54 88888.00 2010-04-17 19:33:00.000 107 680.47 10144.37 53018.09 88888.00 2010-04-17 19:34:00.000 107 680.17 10143.86 53021.48 88888.00 2010-04-17 19:35:00.000 107 679.61 10145.80 53019.39 88888.00 2010-04-17 19:36:00.000 107 679.31 10147.10 53019.86 88888.00 2010-04-17 19:37:00.000 107 679.60 10147.41 53022.26 88888.00 2010-04-17 19:38:00.000 107 679.77 10147.74 53022.83 88888.00 2010-04-17 19:39:00.000 107 679.45 10147.73 53023.70 88888.00 2010-04-17 19:40:00.000 107 679.44 10148.56 53024.13 88888.00 2010-04-17 19:41:00.000 107 679.48 10147.83 53026.71 88888.00 2010-04-17 19:42:00.000 107 679.47 10147.12 53028.34 88888.00 2010-04-17 19:43:00.000 107 679.61 10146.19 53030.82 88888.00 2010-04-17 19:44:00.000 107 679.59 10146.12 53031.07 88888.00 2010-04-17 19:45:00.000 107 679.73 10146.19 53032.33 88888.00 2010-04-17 19:46:00.000 107 679.96 10146.50 53033.00 88888.00 2010-04-17 19:47:00.000 107 680.11 10146.95 53034.50 88888.00 2010-04-17 19:48:00.000 107 679.93 10146.80 53035.68 88888.00 2010-04-17 19:49:00.000 107 678.88 10139.48 53042.05 88888.00 2010-04-17 19:50:00.000 107 679.57 10126.12 53045.13 88888.00 2010-04-17 19:51:00.000 107 682.65 10142.77 53024.43 88888.00 2010-04-17 19:52:00.000 107 691.20 10142.14 53045.25 88888.00 2010-04-17 19:53:00.000 107 688.30 10154.70 52987.59 88888.00 2010-04-17 19:54:00.000 107 677.65 10179.50 52925.92 88888.00 2010-04-17 19:55:00.000 107 679.59 10143.72 52940.71 88888.00 2010-04-17 19:56:00.000 107 674.86 10127.01 52931.19 88888.00 2010-04-17 19:57:00.000 107 672.89 10125.70 52950.13 88888.00 2010-04-17 19:58:00.000 107 673.64 10103.27 52985.01 88888.00 2010-04-17 19:59:00.000 107 669.27 10058.30 53032.23 88888.00 2010-04-17 20:00:00.000 107 658.64 10074.34 52988.67 88888.00 2010-04-17 20:01:00.000 107 663.42 10055.35 53013.71 88888.00 2010-04-17 20:02:00.000 107 672.44 9986.76 53084.31 88888.00 2010-04-17 20:03:00.000 107 670.40 9938.37 53136.90 88888.00 2010-04-17 20:04:00.000 107 669.54 9959.48 53117.72 88888.00 2010-04-17 20:05:00.000 107 673.02 9982.61 53107.44 88888.00 2010-04-17 20:06:00.000 107 675.25 9975.36 53125.96 88888.00 2010-04-17 20:07:00.000 107 677.11 9977.64 53124.71 88888.00 2010-04-17 20:08:00.000 107 682.43 9992.82 53119.18 88888.00 2010-04-17 20:09:00.000 107 687.01 10002.13 53111.65 88888.00 2010-04-17 20:10:00.000 107 688.18 10017.24 53084.25 88888.00 2010-04-17 20:11:00.000 107 688.85 10022.89 53072.90 88888.00 2010-04-17 20:12:00.000 107 691.82 10016.58 53077.29 88888.00 2010-04-17 20:13:00.000 107 695.74 10009.64 53086.61 88888.00 2010-04-17 20:14:00.000 107 697.52 10003.33 53088.62 88888.00 2010-04-17 20:15:00.000 107 700.51 10003.88 53077.05 88888.00 2010-04-17 20:16:00.000 107 699.33 10017.00 53052.82 88888.00 2010-04-17 20:17:00.000 107 697.92 10028.86 53029.74 88888.00 2010-04-17 20:18:00.000 107 698.55 10039.19 53021.32 88888.00 2010-04-17 20:19:00.000 107 698.24 10029.01 53037.78 88888.00 2010-04-17 20:20:00.000 107 696.56 10026.10 53048.28 88888.00 2010-04-17 20:21:00.000 107 695.48 10022.12 53051.51 88888.00 2010-04-17 20:22:00.000 107 693.26 10025.74 53049.19 88888.00 2010-04-17 20:23:00.000 107 693.44 10026.42 53048.81 88888.00 2010-04-17 20:24:00.000 107 690.69 10035.98 53033.67 88888.00 2010-04-17 20:25:00.000 107 690.36 10044.82 53020.34 88888.00 2010-04-17 20:26:00.000 107 692.79 10056.65 53013.83 88888.00 2010-04-17 20:27:00.000 107 694.42 10044.47 53033.14 88888.00 2010-04-17 20:28:00.000 107 695.03 10046.79 53034.20 88888.00 2010-04-17 20:29:00.000 107 695.55 10046.60 53035.58 88888.00 2010-04-17 20:30:00.000 107 693.49 10050.63 53025.04 88888.00 2010-04-17 20:31:00.000 107 691.99 10051.26 53027.47 88888.00 2010-04-17 20:32:00.000 107 694.02 10062.14 53014.44 88888.00 2010-04-17 20:33:00.000 107 695.42 10069.59 53009.87 88888.00 2010-04-17 20:34:00.000 107 697.09 10073.02 53014.93 88888.00 2010-04-17 20:35:00.000 107 695.09 10068.79 53025.04 88888.00 2010-04-17 20:36:00.000 107 695.52 10067.74 53037.54 88888.00 2010-04-17 20:37:00.000 107 694.28 10070.79 53036.64 88888.00 2010-04-17 20:38:00.000 107 693.37 10080.17 53021.14 88888.00 2010-04-17 20:39:00.000 107 692.77 10082.18 53020.12 88888.00 2010-04-17 20:40:00.000 107 692.60 10085.86 53022.22 88888.00 2010-04-17 20:41:00.000 107 692.30 10087.66 53018.15 88888.00 2010-04-17 20:42:00.000 107 690.06 10083.74 53022.79 88888.00 2010-04-17 20:43:00.000 107 688.42 10083.51 53022.01 88888.00 2010-04-17 20:44:00.000 107 688.50 10088.27 53016.15 88888.00 2010-04-17 20:45:00.000 107 689.27 10093.75 53007.20 88888.00 2010-04-17 20:46:00.000 107 689.29 10095.94 53003.95 88888.00 2010-04-17 20:47:00.000 107 687.85 10096.90 53004.15 88888.00 2010-04-17 20:48:00.000 107 686.30 10097.94 53004.44 88888.00 2010-04-17 20:49:00.000 107 685.23 10100.12 53004.84 88888.00 2010-04-17 20:50:00.000 107 684.54 10103.15 53002.62 88888.00 2010-04-17 20:51:00.000 107 684.64 10104.74 53001.57 88888.00 2010-04-17 20:52:00.000 107 684.75 10104.74 53003.60 88888.00 2010-04-17 20:53:00.000 107 684.99 10106.46 53005.78 88888.00 2010-04-17 20:54:00.000 107 684.85 10108.12 53008.85 88888.00 2010-04-17 20:55:00.000 107 683.98 10111.16 53007.12 88888.00 2010-04-17 20:56:00.000 107 683.39 10114.05 53006.23 88888.00 2010-04-17 20:57:00.000 107 683.30 10116.90 53004.03 88888.00 2010-04-17 20:58:00.000 107 683.47 10118.35 53004.58 88888.00 2010-04-17 20:59:00.000 107 683.57 10118.68 53008.63 88888.00 2010-04-17 21:00:00.000 107 683.33 10120.91 53007.61 88888.00 2010-04-17 21:01:00.000 107 684.23 10120.85 53013.14 88888.00 2010-04-17 21:02:00.000 107 685.10 10110.18 53035.64 88888.00 2010-04-17 21:03:00.000 107 686.98 10103.25 53044.92 88888.00 2010-04-17 21:04:00.000 107 687.82 10095.62 53066.41 88888.00 2010-04-17 21:05:00.000 107 686.92 10107.34 53039.65 88888.00 2010-04-17 21:06:00.000 107 688.28 10106.38 53047.57 88888.00 2010-04-17 21:07:00.000 107 689.50 10092.08 53064.45 88888.00 2010-04-17 21:08:00.000 107 689.71 10092.66 53050.66 88888.00 2010-04-17 21:09:00.000 107 692.07 10087.41 53063.46 88888.00 2010-04-17 21:10:00.000 107 692.01 10080.45 53061.26 88888.00 2010-04-17 21:11:00.000 107 690.95 10085.08 53050.21 88888.00 2010-04-17 21:12:00.000 107 691.81 10070.21 53065.71 88888.00 2010-04-17 21:13:00.000 107 691.34 10074.11 53052.18 88888.00 2010-04-17 21:14:00.000 107 691.98 10071.60 53057.74 88888.00 2010-04-17 21:15:00.000 107 691.24 10073.13 53050.78 88888.00 2010-04-17 21:16:00.000 107 691.86 10071.35 53060.20 88888.00 2010-04-17 21:17:00.000 107 692.09 10070.12 53059.10 88888.00 2010-04-17 21:18:00.000 107 693.96 10075.30 53052.75 88888.00 2010-04-17 21:19:00.000 107 692.35 10063.21 53065.10 88888.00 2010-04-17 21:20:00.000 107 692.19 10069.35 53066.45 88888.00 2010-04-17 21:21:00.000 107 693.60 10073.22 53065.16 88888.00 2010-04-17 21:22:00.000 107 689.30 10090.00 53034.79 88888.00 2010-04-17 21:23:00.000 107 688.85 10084.52 53048.64 88888.00 2010-04-17 21:24:00.000 107 688.05 10084.72 53048.52 88888.00 2010-04-17 21:25:00.000 107 692.57 10083.09 53065.00 88888.00 2010-04-17 21:26:00.000 107 693.83 10067.36 53084.21 88888.00 2010-04-17 21:27:00.000 107 690.69 10083.53 53056.05 88888.00 2010-04-17 21:28:00.000 107 687.97 10093.81 53040.24 88888.00 2010-04-17 21:29:00.000 107 684.76 10089.30 53044.29 88888.00 2010-04-17 21:30:00.000 107 685.38 10090.70 53045.53 88888.00 2010-04-17 21:31:00.000 107 686.25 10092.69 53046.08 88888.00 2010-04-17 21:32:00.000 107 687.29 10089.26 53052.21 88888.00 2010-04-17 21:33:00.000 107 688.74 10088.10 53054.79 88888.00 2010-04-17 21:34:00.000 107 688.95 10086.13 53055.68 88888.00 2010-04-17 21:35:00.000 107 687.85 10090.23 53044.33 88888.00 2010-04-17 21:36:00.000 107 686.75 10094.17 53037.27 88888.00 2010-04-17 21:37:00.000 107 687.32 10094.51 53039.04 88888.00 2010-04-17 21:38:00.000 107 686.84 10098.71 53032.80 88888.00 2010-04-17 21:39:00.000 107 686.34 10101.65 53026.59 88888.00 2010-04-17 21:40:00.000 107 687.11 10103.88 53026.77 88888.00 2010-04-17 21:41:00.000 107 687.30 10104.44 53028.01 88888.00 2010-04-17 21:42:00.000 107 687.49 10105.01 53029.07 88888.00 2010-04-17 21:43:00.000 107 688.07 10104.68 53029.34 88888.00 2010-04-17 21:44:00.000 107 688.73 10104.66 53030.15 88888.00 2010-04-17 21:45:00.000 107 688.72 10104.23 53029.74 88888.00 2010-04-17 21:46:00.000 107 688.71 10102.58 53031.82 88888.00 2010-04-17 21:47:00.000 107 689.15 10100.90 53033.96 88888.00 2010-04-17 21:48:00.000 107 689.17 10099.30 53034.57 88888.00 2010-04-17 21:49:00.000 107 688.74 10101.54 53028.24 88888.00 2010-04-17 21:50:00.000 107 688.80 10105.00 53024.68 88888.00 2010-04-17 21:51:00.000 107 689.06 10106.80 53023.40 88888.00 2010-04-17 21:52:00.000 107 689.01 10109.79 53021.26 88888.00 2010-04-17 21:53:00.000 107 688.85 10109.60 53022.09 88888.00 2010-04-17 21:54:00.000 107 688.30 10111.93 53019.69 88888.00 2010-04-17 21:55:00.000 107 688.34 10111.34 53022.16 88888.00 2010-04-17 21:56:00.000 107 688.61 10112.65 53021.28 88888.00 2010-04-17 21:57:00.000 107 687.78 10115.99 53017.76 88888.00 2010-04-17 21:58:00.000 107 686.80 10118.53 53014.79 88888.00 2010-04-17 21:59:00.000 107 686.25 10119.98 53014.02 88888.00 2010-04-17 22:00:00.000 107 686.25 10120.06 53015.42 88888.00 2010-04-17 22:01:00.000 107 686.85 10116.55 53021.67 88888.00 2010-04-17 22:02:00.000 107 687.18 10114.69 53024.01 88888.00 2010-04-17 22:03:00.000 107 686.96 10110.55 53028.73 88888.00 2010-04-17 22:04:00.000 107 686.21 10109.78 53026.86 88888.00 2010-04-17 22:05:00.000 107 686.07 10110.65 53025.55 88888.00 2010-04-17 22:06:00.000 107 685.90 10111.36 53024.39 88888.00 2010-04-17 22:07:00.000 107 686.15 10111.59 53025.23 88888.00 2010-04-17 22:08:00.000 107 686.10 10112.73 53023.72 88888.00 2010-04-17 22:09:00.000 107 686.00 10114.48 53021.85 88888.00 2010-04-17 22:10:00.000 107 686.48 10112.68 53026.04 88888.00 2010-04-17 22:11:00.000 107 686.46 10113.43 53024.17 88888.00 2010-04-17 22:12:00.000 107 686.05 10115.44 53021.28 88888.00 2010-04-17 22:13:00.000 107 686.30 10115.14 53022.50 88888.00 2010-04-17 22:14:00.000 107 686.22 10114.28 53023.50 88888.00 2010-04-17 22:15:00.000 107 686.26 10113.85 53024.39 88888.00 2010-04-17 22:16:00.000 107 686.08 10114.17 53024.13 88888.00 2010-04-17 22:17:00.000 107 685.84 10114.92 53023.32 88888.00 2010-04-17 22:18:00.000 107 685.30 10116.21 53022.48 88888.00 2010-04-17 22:19:00.000 107 685.32 10116.29 53024.17 88888.00 2010-04-17 22:20:00.000 107 685.52 10115.44 53026.90 88888.00 2010-04-17 22:21:00.000 107 685.74 10113.60 53029.64 88888.00 2010-04-17 22:22:00.000 107 686.09 10112.24 53032.10 88888.00 2010-04-17 22:23:00.000 107 685.98 10112.24 53031.39 88888.00 2010-04-17 22:24:00.000 107 685.20 10114.17 53027.24 88888.00 2010-04-17 22:25:00.000 107 684.83 10116.16 53025.04 88888.00 2010-04-17 22:26:00.000 107 684.61 10121.08 53019.67 88888.00 2010-04-17 22:27:00.000 107 684.18 10124.34 53016.87 88888.00 2010-04-17 22:28:00.000 107 685.04 10117.73 53027.81 88888.00 2010-04-17 22:29:00.000 107 686.03 10111.98 53033.67 88888.00 2010-04-17 22:30:00.000 107 685.61 10112.39 53030.76 88888.00 2010-04-17 22:31:00.000 107 685.16 10113.71 53027.38 88888.00 2010-04-17 22:32:00.000 107 684.74 10115.51 53024.03 88888.00 2010-04-17 22:33:00.000 107 685.33 10111.15 53030.09 88888.00 2010-04-17 22:34:00.000 107 686.41 10104.74 53038.25 88888.00 2010-04-17 22:35:00.000 107 686.76 10103.06 53038.70 88888.00 2010-04-17 22:36:00.000 107 686.78 10104.00 53035.68 88888.00 2010-04-17 22:37:00.000 107 686.60 10105.15 53032.71 88888.00 2010-04-17 22:38:00.000 107 686.18 10105.73 53030.84 88888.00 2010-04-17 22:39:00.000 107 685.48 10108.67 53026.92 88888.00 2010-04-17 22:40:00.000 107 685.05 10110.83 53025.78 88888.00 2010-04-17 22:41:00.000 107 685.46 10110.64 53026.94 88888.00 2010-04-17 22:42:00.000 107 685.83 10111.69 53026.94 88888.00 2010-04-17 22:43:00.000 107 686.85 10112.67 53027.16 88888.00 2010-04-17 22:44:00.000 107 687.06 10109.99 53030.86 88888.00 2010-04-17 22:45:00.000 107 686.71 10105.52 53033.41 88888.00 2010-04-17 22:46:00.000 107 686.77 10103.96 53033.77 88888.00 2010-04-17 22:47:00.000 107 687.87 10102.99 53034.73 88888.00 2010-04-17 22:48:00.000 107 688.09 10103.36 53033.55 88888.00 2010-04-17 22:49:00.000 107 688.12 10103.79 53031.33 88888.00 2010-04-17 22:50:00.000 107 688.51 10101.64 53032.55 88888.00 2010-04-17 22:51:00.000 107 689.93 10097.06 53037.66 88888.00 2010-04-17 22:52:00.000 107 690.11 10093.06 53039.82 88888.00 2010-04-17 22:53:00.000 107 689.53 10091.76 53036.70 88888.00 2010-04-17 22:54:00.000 107 689.17 10092.01 53032.39 88888.00 2010-04-17 22:55:00.000 107 689.22 10090.90 53030.96 88888.00 2010-04-17 22:56:00.000 107 689.71 10091.91 53027.55 88888.00 2010-04-17 22:57:00.000 107 690.00 10091.75 53026.53 88888.00 2010-04-17 22:58:00.000 107 690.19 10091.23 53025.57 88888.00 2010-04-17 22:59:00.000 107 690.39 10091.76 53022.54 88888.00 2010-04-17 23:00:00.000 107 690.63 10091.58 53021.71 88888.00 2010-04-17 23:01:00.000 107 691.08 10090.36 53022.60 88888.00 2010-04-17 23:02:00.000 107 691.73 10086.71 53026.67 88888.00 2010-04-17 23:03:00.000 107 691.96 10083.24 53030.17 88888.00 2010-04-17 23:04:00.000 107 691.27 10081.69 53030.78 88888.00 2010-04-17 23:05:00.000 107 690.86 10079.69 53031.55 88888.00 2010-04-17 23:06:00.000 107 690.61 10078.56 53030.27 88888.00 2010-04-17 23:07:00.000 107 690.34 10077.99 53028.93 88888.00 2010-04-17 23:08:00.000 107 690.46 10076.46 53029.24 88888.00 2010-04-17 23:09:00.000 107 690.65 10075.15 53030.44 88888.00 2010-04-17 23:10:00.000 107 690.60 10075.65 53031.68 88888.00 2010-04-17 23:11:00.000 107 690.27 10078.09 53030.07 88888.00 2010-04-17 23:12:00.000 107 690.11 10081.15 53030.70 88888.00 2010-04-17 23:13:00.000 107 689.72 10083.46 53031.66 88888.00 2010-04-17 23:14:00.000 107 689.33 10085.89 53032.14 88888.00 2010-04-17 23:15:00.000 107 689.33 10087.46 53033.53 88888.00 2010-04-17 23:16:00.000 107 689.44 10087.93 53035.50 88888.00 2010-04-17 23:17:00.000 107 689.03 10088.73 53036.56 88888.00 2010-04-17 23:18:00.000 107 688.76 10089.01 53038.47 88888.00 2010-04-17 23:19:00.000 107 688.72 10089.07 53040.06 88888.00 2010-04-17 23:20:00.000 107 688.59 10088.40 53042.97 88888.00 2010-04-17 23:21:00.000 107 688.36 10088.35 53043.54 88888.00 2010-04-17 23:22:00.000 107 687.92 10089.42 53042.13 88888.00 2010-04-17 23:23:00.000 107 687.78 10089.72 53042.28 88888.00 2010-04-17 23:24:00.000 107 687.82 10089.11 53044.19 88888.00 2010-04-17 23:25:00.000 107 687.88 10086.91 53047.16 88888.00 2010-04-17 23:26:00.000 107 688.33 10082.84 53052.37 88888.00 2010-04-17 23:27:00.000 107 689.46 10075.07 53062.17 88888.00 2010-04-17 23:28:00.000 107 690.95 10068.52 53071.09 88888.00 2010-04-17 23:29:00.000 107 691.62 10059.85 53081.73 88888.00 2010-04-17 23:30:00.000 107 693.00 10035.74 53104.27 88888.00 2010-04-17 23:31:00.000 107 693.33 10000.47 53117.96 88888.00 2010-04-17 23:32:00.000 107 692.98 9993.85 53080.83 88888.00 2010-04-17 23:33:00.000 107 697.09 9959.67 53106.30 88888.00 2010-04-17 23:34:00.000 107 695.11 9950.56 53080.69 88888.00 2010-04-17 23:35:00.000 107 695.64 9964.63 53060.91 88888.00 2010-04-17 23:36:00.000 107 702.73 9965.69 53072.31 88888.00 2010-04-17 23:37:00.000 107 716.72 9977.65 53053.26 88888.00 2010-04-17 23:38:00.000 107 723.42 9964.12 53075.83 88888.00 2010-04-17 23:39:00.000 107 720.74 9941.63 53107.75 88888.00 2010-04-17 23:40:00.000 107 719.05 9932.24 53117.25 88888.00 2010-04-17 23:41:00.000 107 713.64 9919.31 53139.20 88888.00 2010-04-17 23:42:00.000 107 707.91 9911.95 53126.04 88888.00 2010-04-17 23:43:00.000 107 703.26 9912.03 53111.67 88888.00 2010-04-17 23:44:00.000 107 699.67 9915.50 53086.73 88888.00 2010-04-17 23:45:00.000 107 700.88 9922.93 53065.43 88888.00 2010-04-17 23:46:00.000 107 701.72 9928.72 53055.18 88888.00 2010-04-17 23:47:00.000 107 700.24 9935.75 53042.11 88888.00 2010-04-17 23:48:00.000 107 700.84 9938.23 53036.84 88888.00 2010-04-17 23:49:00.000 107 701.87 9938.00 53040.36 88888.00 2010-04-17 23:50:00.000 107 700.71 9940.61 53036.58 88888.00 2010-04-17 23:51:00.000 107 698.30 9949.11 53022.77 88888.00 2010-04-17 23:52:00.000 107 696.12 9955.61 53015.79 88888.00 2010-04-17 23:53:00.000 107 694.79 9962.10 53008.40 88888.00 2010-04-17 23:54:00.000 107 693.96 9968.63 53001.10 88888.00 2010-04-17 23:55:00.000 107 694.21 9971.10 52999.90 88888.00 2010-04-17 23:56:00.000 107 693.78 9973.77 52995.63 88888.00 2010-04-17 23:57:00.000 107 692.62 9978.13 52991.27 88888.00 2010-04-17 23:58:00.000 107 692.63 9982.24 52987.79 88888.00 2010-04-17 23:59:00.000 107 692.85 9988.49 52983.34 88888.00