Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-04-16 00:00:00.000 106 683.38 10134.76 53054.85 88888.00 2010-04-16 00:01:00.000 106 683.08 10135.69 53051.53 88888.00 2010-04-16 00:02:00.000 106 682.95 10136.28 53052.33 88888.00 2010-04-16 00:03:00.000 106 683.22 10134.60 53055.83 88888.00 2010-04-16 00:04:00.000 106 683.30 10134.66 53054.59 88888.00 2010-04-16 00:05:00.000 106 683.05 10136.02 53051.49 88888.00 2010-04-16 00:06:00.000 106 682.63 10138.11 53049.48 88888.00 2010-04-16 00:07:00.000 106 682.30 10139.20 53048.42 88888.00 2010-04-16 00:08:00.000 106 682.11 10140.15 53047.77 88888.00 2010-04-16 00:09:00.000 106 682.09 10140.72 53048.10 88888.00 2010-04-16 00:10:00.000 106 681.93 10141.35 53046.73 88888.00 2010-04-16 00:11:00.000 106 681.83 10142.30 53046.53 88888.00 2010-04-16 00:12:00.000 106 681.93 10140.84 53049.99 88888.00 2010-04-16 00:13:00.000 106 682.13 10139.64 53052.59 88888.00 2010-04-16 00:14:00.000 106 681.85 10138.31 53055.03 88888.00 2010-04-16 00:15:00.000 106 682.36 10134.50 53062.30 88888.00 2010-04-16 00:16:00.000 106 683.42 10129.96 53068.93 88888.00 2010-04-16 00:17:00.000 106 684.77 10127.10 53074.32 88888.00 2010-04-16 00:18:00.000 106 685.81 10126.46 53073.97 88888.00 2010-04-16 00:19:00.000 106 686.46 10128.81 53068.01 88888.00 2010-04-16 00:20:00.000 106 685.97 10131.04 53061.56 88888.00 2010-04-16 00:21:00.000 106 684.78 10133.90 53056.03 88888.00 2010-04-16 00:22:00.000 106 683.97 10136.34 53054.42 88888.00 2010-04-16 00:23:00.000 106 683.94 10136.83 53055.75 88888.00 2010-04-16 00:24:00.000 106 684.22 10134.62 53058.13 88888.00 2010-04-16 00:25:00.000 106 684.43 10133.40 53058.29 88888.00 2010-04-16 00:26:00.000 106 684.13 10134.72 53055.18 88888.00 2010-04-16 00:27:00.000 106 683.35 10136.25 53052.08 88888.00 2010-04-16 00:28:00.000 106 682.52 10136.92 53051.78 88888.00 2010-04-16 00:29:00.000 106 682.07 10136.28 53054.04 88888.00 2010-04-16 00:30:00.000 106 682.34 10133.83 53059.49 88888.00 2010-04-16 00:31:00.000 106 683.12 10130.71 53065.78 88888.00 2010-04-16 00:32:00.000 106 684.37 10130.37 53066.79 88888.00 2010-04-16 00:33:00.000 106 685.03 10133.21 53061.95 88888.00 2010-04-16 00:34:00.000 106 684.52 10134.69 53058.49 88888.00 2010-04-16 00:35:00.000 106 684.23 10134.66 53060.34 88888.00 2010-04-16 00:36:00.000 106 684.54 10132.92 53064.01 88888.00 2010-04-16 00:37:00.000 106 684.83 10130.40 53065.27 88888.00 2010-04-16 00:38:00.000 106 685.04 10128.23 53065.71 88888.00 2010-04-16 00:39:00.000 106 685.35 10127.55 53066.69 88888.00 2010-04-16 00:40:00.000 106 685.66 10126.96 53067.08 88888.00 2010-04-16 00:41:00.000 106 686.06 10126.54 53067.10 88888.00 2010-04-16 00:42:00.000 106 686.26 10125.84 53067.00 88888.00 2010-04-16 00:43:00.000 106 686.52 10124.20 53069.13 88888.00 2010-04-16 00:44:00.000 106 686.92 10123.11 53070.35 88888.00 2010-04-16 00:45:00.000 106 687.13 10123.66 53067.57 88888.00 2010-04-16 00:46:00.000 106 687.02 10126.49 53061.22 88888.00 2010-04-16 00:47:00.000 106 686.74 10130.32 53055.97 88888.00 2010-04-16 00:48:00.000 106 685.80 10133.82 53049.72 88888.00 2010-04-16 00:49:00.000 106 684.35 10135.64 53046.06 88888.00 2010-04-16 00:50:00.000 106 683.06 10136.26 53045.39 88888.00 2010-04-16 00:51:00.000 106 681.20 10137.00 53045.10 88888.00 2010-04-16 00:52:00.000 106 680.67 10134.79 53053.73 88888.00 2010-04-16 00:53:00.000 106 682.28 10129.13 53068.05 88888.00 2010-04-16 00:54:00.000 106 685.11 10124.33 53076.03 88888.00 2010-04-16 00:55:00.000 106 686.44 10126.63 53065.37 88888.00 2010-04-16 00:56:00.000 106 684.96 10131.67 53052.39 88888.00 2010-04-16 00:57:00.000 106 683.79 10133.70 53056.15 88888.00 2010-04-16 00:58:00.000 106 684.93 10131.77 53065.63 88888.00 2010-04-16 00:59:00.000 106 686.54 10131.34 53061.03 88888.00 2010-04-16 01:00:00.000 106 686.12 10134.42 53049.70 88888.00 2010-04-16 01:01:00.000 106 684.74 10136.65 53050.41 88888.00 2010-04-16 01:02:00.000 106 684.37 10137.02 53056.46 88888.00 2010-04-16 01:03:00.000 106 685.05 10136.71 53056.44 88888.00 2010-04-16 01:04:00.000 106 685.83 10135.02 53056.07 88888.00 2010-04-16 01:05:00.000 106 685.61 10135.22 53054.79 88888.00 2010-04-16 01:06:00.000 106 685.50 10135.63 53058.90 88888.00 2010-04-16 01:07:00.000 106 686.01 10134.82 53062.87 88888.00 2010-04-16 01:08:00.000 106 686.38 10134.39 53060.97 88888.00 2010-04-16 01:09:00.000 106 686.54 10132.90 53061.22 88888.00 2010-04-16 01:10:00.000 106 686.48 10132.05 53063.58 88888.00 2010-04-16 01:11:00.000 106 686.96 10131.65 53067.81 88888.00 2010-04-16 01:12:00.000 106 687.91 10131.17 53068.34 88888.00 2010-04-16 01:13:00.000 106 688.00 10131.54 53063.86 88888.00 2010-04-16 01:14:00.000 106 687.70 10130.98 53063.39 88888.00 2010-04-16 01:15:00.000 106 687.67 10128.60 53068.34 88888.00 2010-04-16 01:16:00.000 106 688.07 10126.90 53069.76 88888.00 2010-04-16 01:17:00.000 106 688.33 10127.21 53066.34 88888.00 2010-04-16 01:18:00.000 106 688.25 10128.23 53063.74 88888.00 2010-04-16 01:19:00.000 106 688.11 10129.42 53062.52 88888.00 2010-04-16 01:20:00.000 106 688.37 10129.55 53064.21 88888.00 2010-04-16 01:21:00.000 106 688.76 10129.11 53064.62 88888.00 2010-04-16 01:22:00.000 106 688.75 10129.56 53062.15 88888.00 2010-04-16 01:23:00.000 106 688.65 10131.02 53060.04 88888.00 2010-04-16 01:24:00.000 106 688.08 10132.47 53057.07 88888.00 2010-04-16 01:25:00.000 106 687.47 10133.76 53054.79 88888.00 2010-04-16 01:26:00.000 106 687.09 10133.81 53054.75 88888.00 2010-04-16 01:27:00.000 106 686.53 10134.98 53052.51 88888.00 2010-04-16 01:28:00.000 106 686.43 10135.02 53053.47 88888.00 2010-04-16 01:29:00.000 106 686.09 10136.66 53049.80 88888.00 2010-04-16 01:30:00.000 106 685.10 10138.44 53045.84 88888.00 2010-04-16 01:31:00.000 106 684.02 10138.52 53047.18 88888.00 2010-04-16 01:32:00.000 106 683.78 10136.77 53052.73 88888.00 2010-04-16 01:33:00.000 106 684.57 10132.59 53059.45 88888.00 2010-04-16 01:34:00.000 106 684.95 10129.94 53060.81 88888.00 2010-04-16 01:35:00.000 106 684.64 10129.01 53060.10 88888.00 2010-04-16 01:36:00.000 106 684.74 10128.77 53062.68 88888.00 2010-04-16 01:37:00.000 106 684.81 10128.04 53064.09 88888.00 2010-04-16 01:38:00.000 106 684.91 10126.05 53065.19 88888.00 2010-04-16 01:39:00.000 106 684.72 10125.76 53060.06 88888.00 2010-04-16 01:40:00.000 106 684.27 10128.62 53051.09 88888.00 2010-04-16 01:41:00.000 106 682.47 10129.44 53046.08 88888.00 2010-04-16 01:42:00.000 106 680.41 10126.26 53056.48 88888.00 2010-04-16 01:43:00.000 106 684.06 10118.69 53085.94 88888.00 2010-04-16 01:44:00.000 106 688.70 10116.01 53087.56 88888.00 2010-04-16 01:45:00.000 106 687.31 10128.59 53053.81 88888.00 2010-04-16 01:46:00.000 106 682.78 10135.44 53040.18 88888.00 2010-04-16 01:47:00.000 106 683.65 10130.93 53066.53 88888.00 2010-04-16 01:48:00.000 106 688.62 10125.69 53082.17 88888.00 2010-04-16 01:49:00.000 106 688.77 10129.85 53061.16 88888.00 2010-04-16 01:50:00.000 106 685.57 10136.65 53044.66 88888.00 2010-04-16 01:51:00.000 106 684.48 10137.25 53054.24 88888.00 2010-04-16 01:52:00.000 106 687.45 10136.89 53065.94 88888.00 2010-04-16 01:53:00.000 106 688.61 10138.06 53058.15 88888.00 2010-04-16 01:54:00.000 106 687.09 10141.32 53047.32 88888.00 2010-04-16 01:55:00.000 106 686.15 10143.78 53048.12 88888.00 2010-04-16 01:56:00.000 106 686.48 10144.30 53051.62 88888.00 2010-04-16 01:57:00.000 106 686.62 10144.30 53050.27 88888.00 2010-04-16 01:58:00.000 106 686.55 10144.09 53050.09 88888.00 2010-04-16 01:59:00.000 106 687.06 10144.72 53051.68 88888.00 2010-04-16 02:00:00.000 106 687.02 10146.00 53050.50 88888.00 2010-04-16 02:01:00.000 106 686.18 10147.06 53046.55 88888.00 2010-04-16 02:02:00.000 106 685.52 10147.12 53044.39 88888.00 2010-04-16 02:03:00.000 106 685.61 10146.55 53047.12 88888.00 2010-04-16 02:04:00.000 106 686.19 10143.96 53053.65 88888.00 2010-04-16 02:05:00.000 106 686.55 10144.18 53054.18 88888.00 2010-04-16 02:06:00.000 106 686.16 10146.87 53050.66 88888.00 2010-04-16 02:07:00.000 106 685.94 10147.92 53050.96 88888.00 2010-04-16 02:08:00.000 106 686.59 10148.51 53051.94 88888.00 2010-04-16 02:09:00.000 106 687.24 10148.12 53052.73 88888.00 2010-04-16 02:10:00.000 106 686.73 10148.80 53050.62 88888.00 2010-04-16 02:11:00.000 106 686.57 10147.13 53053.77 88888.00 2010-04-16 02:12:00.000 106 686.31 10148.16 53050.78 88888.00 2010-04-16 02:13:00.000 106 686.22 10145.55 53053.67 88888.00 2010-04-16 02:14:00.000 106 686.36 10142.01 53059.43 88888.00 2010-04-16 02:15:00.000 106 687.22 10141.30 53061.26 88888.00 2010-04-16 02:16:00.000 106 687.50 10142.88 53058.78 88888.00 2010-04-16 02:17:00.000 106 686.84 10143.69 53056.86 88888.00 2010-04-16 02:18:00.000 106 686.23 10142.72 53057.01 88888.00 2010-04-16 02:19:00.000 106 686.37 10141.12 53059.53 88888.00 2010-04-16 02:20:00.000 106 687.44 10139.70 53063.66 88888.00 2010-04-16 02:21:00.000 106 688.06 10140.22 53062.74 88888.00 2010-04-16 02:22:00.000 106 686.76 10142.90 53055.16 88888.00 2010-04-16 02:23:00.000 106 685.76 10142.67 53056.05 88888.00 2010-04-16 02:24:00.000 106 686.35 10140.43 53061.16 88888.00 2010-04-16 02:25:00.000 106 687.46 10139.88 53063.17 88888.00 2010-04-16 02:26:00.000 106 687.69 10141.25 53059.94 88888.00 2010-04-16 02:27:00.000 106 686.86 10143.47 53055.62 88888.00 2010-04-16 02:28:00.000 106 686.08 10144.75 53053.73 88888.00 2010-04-16 02:29:00.000 106 686.12 10145.18 53053.47 88888.00 2010-04-16 02:30:00.000 106 686.63 10145.34 53055.05 88888.00 2010-04-16 02:31:00.000 106 686.69 10145.73 53053.95 88888.00 2010-04-16 02:32:00.000 106 685.96 10147.84 53050.29 88888.00 2010-04-16 02:33:00.000 106 685.53 10148.12 53051.41 88888.00 2010-04-16 02:34:00.000 106 685.87 10146.66 53055.40 88888.00 2010-04-16 02:35:00.000 106 686.40 10145.68 53056.88 88888.00 2010-04-16 02:36:00.000 106 686.46 10145.37 53056.72 88888.00 2010-04-16 02:37:00.000 106 686.26 10145.57 53056.70 88888.00 2010-04-16 02:38:00.000 106 686.41 10145.49 53057.35 88888.00 2010-04-16 02:39:00.000 106 686.59 10145.68 53056.68 88888.00 2010-04-16 02:40:00.000 106 686.55 10146.21 53055.52 88888.00 2010-04-16 02:41:00.000 106 686.01 10145.97 53054.75 88888.00 2010-04-16 02:42:00.000 106 686.24 10144.39 53058.55 88888.00 2010-04-16 02:43:00.000 106 686.94 10144.21 53058.57 88888.00 2010-04-16 02:44:00.000 106 686.54 10146.45 53053.00 88888.00 2010-04-16 02:45:00.000 106 685.54 10146.72 53052.51 88888.00 2010-04-16 02:46:00.000 106 685.76 10145.03 53057.07 88888.00 2010-04-16 02:47:00.000 106 686.45 10145.25 53055.54 88888.00 2010-04-16 02:48:00.000 106 686.14 10147.56 53051.37 88888.00 2010-04-16 02:49:00.000 106 685.81 10147.19 53054.18 88888.00 2010-04-16 02:50:00.000 106 685.95 10145.89 53057.56 88888.00 2010-04-16 02:51:00.000 106 686.34 10146.35 53056.74 88888.00 2010-04-16 02:52:00.000 106 686.53 10146.74 53055.91 88888.00 2010-04-16 02:53:00.000 106 686.43 10147.65 53055.56 88888.00 2010-04-16 02:54:00.000 106 686.31 10145.84 53058.17 88888.00 2010-04-16 02:55:00.000 106 686.28 10145.02 53059.29 88888.00 2010-04-16 02:56:00.000 106 686.55 10144.11 53060.51 88888.00 2010-04-16 02:57:00.000 106 686.92 10142.64 53062.26 88888.00 2010-04-16 02:58:00.000 106 686.90 10143.59 53060.73 88888.00 2010-04-16 02:59:00.000 106 686.76 10143.65 53061.03 88888.00 2010-04-16 03:00:00.000 106 686.65 10143.06 53061.50 88888.00 2010-04-16 03:01:00.000 106 686.85 10142.39 53062.95 88888.00 2010-04-16 03:02:00.000 106 686.51 10143.87 53058.29 88888.00 2010-04-16 03:03:00.000 106 686.01 10145.55 53056.66 88888.00 2010-04-16 03:04:00.000 106 686.55 10143.26 53063.07 88888.00 2010-04-16 03:05:00.000 106 687.30 10142.67 53063.68 88888.00 2010-04-16 03:06:00.000 106 686.46 10145.25 53055.91 88888.00 2010-04-16 03:07:00.000 106 685.55 10146.72 53055.66 88888.00 2010-04-16 03:08:00.000 106 686.30 10144.86 53062.70 88888.00 2010-04-16 03:09:00.000 106 686.96 10144.65 53060.79 88888.00 2010-04-16 03:10:00.000 106 685.92 10147.54 53052.16 88888.00 2010-04-16 03:11:00.000 106 685.12 10147.82 53055.05 88888.00 2010-04-16 03:12:00.000 106 685.63 10146.29 53061.03 88888.00 2010-04-16 03:13:00.000 106 685.99 10147.44 53057.68 88888.00 2010-04-16 03:14:00.000 106 685.78 10149.51 53054.59 88888.00 2010-04-16 03:15:00.000 106 685.81 10149.20 53057.80 88888.00 2010-04-16 03:16:00.000 106 686.13 10147.95 53060.89 88888.00 2010-04-16 03:17:00.000 106 686.29 10148.48 53059.47 88888.00 2010-04-16 03:18:00.000 106 686.27 10149.03 53059.00 88888.00 2010-04-16 03:19:00.000 106 686.36 10147.81 53061.89 88888.00 2010-04-16 03:20:00.000 106 686.88 10147.05 53062.83 88888.00 2010-04-16 03:21:00.000 106 686.98 10148.36 53060.55 88888.00 2010-04-16 03:22:00.000 106 686.70 10149.00 53059.90 88888.00 2010-04-16 03:23:00.000 106 686.67 10148.45 53061.20 88888.00 2010-04-16 03:24:00.000 106 687.09 10147.44 53062.09 88888.00 2010-04-16 03:25:00.000 106 687.01 10148.01 53059.77 88888.00 2010-04-16 03:26:00.000 106 686.70 10148.25 53060.04 88888.00 2010-04-16 03:27:00.000 106 686.94 10147.38 53063.33 88888.00 2010-04-16 03:28:00.000 106 686.89 10146.91 53063.19 88888.00 2010-04-16 03:29:00.000 106 686.75 10146.87 53062.32 88888.00 2010-04-16 03:30:00.000 106 687.42 10147.68 53063.70 88888.00 2010-04-16 03:31:00.000 106 687.04 10151.13 53057.35 88888.00 2010-04-16 03:32:00.000 106 686.31 10151.11 53059.22 88888.00 2010-04-16 03:33:00.000 106 686.50 10144.95 53070.52 88888.00 2010-04-16 03:34:00.000 106 687.26 10139.27 53075.24 88888.00 2010-04-16 03:35:00.000 106 688.18 10138.68 53074.85 88888.00 2010-04-16 03:36:00.000 106 688.66 10136.50 53079.85 88888.00 2010-04-16 03:37:00.000 106 688.88 10131.68 53088.30 88888.00 2010-04-16 03:38:00.000 106 688.83 10126.33 53091.27 88888.00 2010-04-16 03:39:00.000 106 689.33 10123.27 53092.69 88888.00 2010-04-16 03:40:00.000 106 690.48 10123.81 53092.53 88888.00 2010-04-16 03:41:00.000 106 690.85 10126.50 53087.06 88888.00 2010-04-16 03:42:00.000 106 690.76 10127.36 53087.40 88888.00 2010-04-16 03:43:00.000 106 690.38 10124.95 53089.82 88888.00 2010-04-16 03:44:00.000 106 690.85 10123.70 53087.20 88888.00 2010-04-16 03:45:00.000 106 691.75 10125.29 53083.58 88888.00 2010-04-16 03:46:00.000 106 691.35 10128.11 53079.20 88888.00 2010-04-16 03:47:00.000 106 690.56 10125.54 53084.45 88888.00 2010-04-16 03:48:00.000 106 691.16 10119.25 53092.71 88888.00 2010-04-16 03:49:00.000 106 692.91 10118.22 53090.90 88888.00 2010-04-16 03:50:00.000 106 693.10 10121.50 53083.84 88888.00 2010-04-16 03:51:00.000 106 692.01 10121.39 53084.31 88888.00 2010-04-16 03:52:00.000 106 691.85 10117.76 53090.09 88888.00 2010-04-16 03:53:00.000 106 692.56 10115.69 53089.76 88888.00 2010-04-16 03:54:00.000 106 693.48 10114.94 53088.20 88888.00 2010-04-16 03:55:00.000 106 693.77 10115.95 53086.12 88888.00 2010-04-16 03:56:00.000 106 693.86 10116.03 53086.85 88888.00 2010-04-16 03:57:00.000 106 693.37 10115.00 53085.92 88888.00 2010-04-16 03:58:00.000 106 693.47 10113.01 53087.06 88888.00 2010-04-16 03:59:00.000 106 694.53 10113.69 53085.35 88888.00 2010-04-16 04:00:00.000 106 695.18 10115.24 53083.07 88888.00 2010-04-16 04:01:00.000 106 694.45 10115.32 53080.08 88888.00 2010-04-16 04:02:00.000 106 693.60 10115.29 53077.45 88888.00 2010-04-16 04:03:00.000 106 693.22 10113.65 53078.23 88888.00 2010-04-16 04:04:00.000 106 694.11 10111.93 53080.32 88888.00 2010-04-16 04:05:00.000 106 694.81 10111.95 53079.28 88888.00 2010-04-16 04:06:00.000 106 694.73 10112.58 53077.78 88888.00 2010-04-16 04:07:00.000 106 693.96 10110.58 53078.67 88888.00 2010-04-16 04:08:00.000 106 694.78 10107.15 53083.15 88888.00 2010-04-16 04:09:00.000 106 696.15 10108.72 53079.69 88888.00 2010-04-16 04:10:00.000 106 695.81 10111.74 53073.38 88888.00 2010-04-16 04:11:00.000 106 694.99 10111.81 53073.10 88888.00 2010-04-16 04:12:00.000 106 694.87 10110.28 53074.81 88888.00 2010-04-16 04:13:00.000 106 696.16 10108.49 53076.50 88888.00 2010-04-16 04:14:00.000 106 696.60 10110.16 53072.31 88888.00 2010-04-16 04:15:00.000 106 695.83 10111.07 53069.97 88888.00 2010-04-16 04:16:00.000 106 695.34 10108.55 53072.81 88888.00 2010-04-16 04:17:00.000 106 696.10 10106.34 53075.01 88888.00 2010-04-16 04:18:00.000 106 697.19 10109.00 53069.72 88888.00 2010-04-16 04:19:00.000 106 695.93 10115.45 53057.56 88888.00 2010-04-16 04:20:00.000 106 691.89 10116.61 53049.72 88888.00 2010-04-16 04:21:00.000 106 690.01 10109.35 53053.77 88888.00 2010-04-16 04:22:00.000 106 691.41 10103.45 53058.35 88888.00 2010-04-16 04:23:00.000 106 694.20 10098.14 53070.19 88888.00 2010-04-16 04:24:00.000 106 698.27 10103.99 53071.57 88888.00 2010-04-16 04:25:00.000 106 695.89 10117.03 53048.22 88888.00 2010-04-16 04:26:00.000 106 691.29 10119.50 53037.62 88888.00 2010-04-16 04:27:00.000 106 689.51 10118.37 53035.87 88888.00 2010-04-16 04:28:00.000 106 691.42 10117.69 53035.52 88888.00 2010-04-16 04:29:00.000 106 693.02 10120.87 53032.65 88888.00 2010-04-16 04:30:00.000 106 693.58 10124.79 53036.84 88888.00 2010-04-16 04:31:00.000 106 692.37 10127.44 53035.05 88888.00 2010-04-16 04:32:00.000 106 689.84 10129.33 53024.33 88888.00 2010-04-16 04:33:00.000 106 688.94 10129.38 53019.80 88888.00 2010-04-16 04:34:00.000 106 689.90 10129.04 53023.91 88888.00 2010-04-16 04:35:00.000 106 690.43 10129.00 53027.77 88888.00 2010-04-16 04:36:00.000 106 689.96 10127.38 53028.71 88888.00 2010-04-16 04:37:00.000 106 689.43 10126.83 53028.22 88888.00 2010-04-16 04:38:00.000 106 690.08 10125.97 53031.03 88888.00 2010-04-16 04:39:00.000 106 690.54 10127.35 53029.22 88888.00 2010-04-16 04:40:00.000 106 689.99 10128.19 53028.48 88888.00 2010-04-16 04:41:00.000 106 689.12 10124.24 53031.76 88888.00 2010-04-16 04:42:00.000 106 689.78 10120.25 53036.01 88888.00 2010-04-16 04:43:00.000 106 691.32 10121.80 53033.79 88888.00 2010-04-16 04:44:00.000 106 691.73 10125.47 53033.53 88888.00 2010-04-16 04:45:00.000 106 690.54 10125.54 53034.30 88888.00 2010-04-16 04:46:00.000 106 689.76 10122.59 53036.54 88888.00 2010-04-16 04:47:00.000 106 690.95 10121.46 53036.42 88888.00 2010-04-16 04:48:00.000 106 692.13 10125.48 53033.63 88888.00 2010-04-16 04:49:00.000 106 691.55 10127.01 53034.22 88888.00 2010-04-16 04:50:00.000 106 689.39 10126.38 53032.23 88888.00 2010-04-16 04:51:00.000 106 688.93 10118.17 53038.17 88888.00 2010-04-16 04:52:00.000 106 690.91 10113.51 53042.62 88888.00 2010-04-16 04:53:00.000 106 692.28 10117.02 53041.91 88888.00 2010-04-16 04:54:00.000 106 691.77 10120.00 53042.97 88888.00 2010-04-16 04:55:00.000 106 690.55 10118.54 53043.76 88888.00 2010-04-16 04:56:00.000 106 690.33 10116.58 53039.71 88888.00 2010-04-16 04:57:00.000 106 690.41 10120.37 53031.82 88888.00 2010-04-16 04:58:00.000 106 689.80 10120.45 53035.28 88888.00 2010-04-16 04:59:00.000 106 690.80 10115.56 53048.42 88888.00 2010-04-16 05:00:00.000 106 691.60 10121.70 53037.15 88888.00 2010-04-16 05:01:00.000 106 689.85 10133.64 53018.70 88888.00 2010-04-16 05:02:00.000 106 687.89 10133.95 53023.54 88888.00 2010-04-16 05:03:00.000 106 687.53 10127.76 53032.43 88888.00 2010-04-16 05:04:00.000 106 688.44 10127.21 53027.77 88888.00 2010-04-16 05:05:00.000 106 688.18 10130.67 53021.89 88888.00 2010-04-16 05:06:00.000 106 687.85 10126.75 53031.82 88888.00 2010-04-16 05:07:00.000 106 687.91 10122.85 53037.62 88888.00 2010-04-16 05:08:00.000 106 688.56 10121.50 53035.54 88888.00 2010-04-16 05:09:00.000 106 688.56 10124.33 53031.41 88888.00 2010-04-16 05:10:00.000 106 687.91 10126.08 53032.21 88888.00 2010-04-16 05:11:00.000 106 686.91 10124.84 53032.25 88888.00 2010-04-16 05:12:00.000 106 686.54 10125.15 53028.20 88888.00 2010-04-16 05:13:00.000 106 687.41 10124.75 53031.41 88888.00 2010-04-16 05:14:00.000 106 687.50 10126.09 53033.45 88888.00 2010-04-16 05:15:00.000 106 686.61 10125.26 53034.42 88888.00 2010-04-16 05:16:00.000 106 686.38 10124.68 53033.53 88888.00 2010-04-16 05:17:00.000 106 687.12 10126.02 53033.08 88888.00 2010-04-16 05:18:00.000 106 687.70 10125.06 53036.95 88888.00 2010-04-16 05:19:00.000 106 686.93 10123.82 53037.78 88888.00 2010-04-16 05:20:00.000 106 686.32 10121.91 53037.50 88888.00 2010-04-16 05:21:00.000 106 686.72 10124.12 53034.20 88888.00 2010-04-16 05:22:00.000 106 687.48 10128.19 53032.73 88888.00 2010-04-16 05:23:00.000 106 686.89 10129.37 53034.42 88888.00 2010-04-16 05:24:00.000 106 686.41 10126.65 53038.33 88888.00 2010-04-16 05:25:00.000 106 686.89 10126.58 53038.27 88888.00 2010-04-16 05:26:00.000 106 687.42 10131.44 53032.88 88888.00 2010-04-16 05:27:00.000 106 686.96 10135.44 53030.23 88888.00 2010-04-16 05:28:00.000 106 685.62 10135.34 53029.95 88888.00 2010-04-16 05:29:00.000 106 684.78 10132.19 53030.09 88888.00 2010-04-16 05:30:00.000 106 685.13 10132.79 53029.50 88888.00 2010-04-16 05:31:00.000 106 685.66 10133.09 53031.13 88888.00 2010-04-16 05:32:00.000 106 685.73 10134.35 53032.45 88888.00 2010-04-16 05:33:00.000 106 685.12 10135.31 53031.17 88888.00 2010-04-16 05:34:00.000 106 684.77 10133.55 53031.80 88888.00 2010-04-16 05:35:00.000 106 685.37 10131.68 53034.42 88888.00 2010-04-16 05:36:00.000 106 685.56 10132.23 53035.12 88888.00 2010-04-16 05:37:00.000 106 685.45 10132.51 53036.21 88888.00 2010-04-16 05:38:00.000 106 685.72 10134.02 53036.52 88888.00 2010-04-16 05:39:00.000 106 686.13 10135.99 53035.93 88888.00 2010-04-16 05:40:00.000 106 685.50 10134.53 53034.85 88888.00 2010-04-16 05:41:00.000 106 684.26 10130.19 53037.15 88888.00 2010-04-16 05:42:00.000 106 685.73 10122.55 53051.53 88888.00 2010-04-16 05:43:00.000 106 687.96 10121.67 53054.10 88888.00 2010-04-16 05:44:00.000 106 688.72 10128.60 53046.31 88888.00 2010-04-16 05:45:00.000 106 687.35 10136.59 53038.59 88888.00 2010-04-16 05:46:00.000 106 685.77 10139.03 53036.34 88888.00 2010-04-16 05:47:00.000 106 685.85 10137.36 53037.70 88888.00 2010-04-16 05:48:00.000 106 686.08 10137.86 53034.16 88888.00 2010-04-16 05:49:00.000 106 685.75 10139.58 53034.53 88888.00 2010-04-16 05:50:00.000 106 685.82 10137.36 53042.28 88888.00 2010-04-16 05:51:00.000 106 685.83 10134.43 53042.93 88888.00 2010-04-16 05:52:00.000 106 685.86 10135.94 53038.76 88888.00 2010-04-16 05:53:00.000 106 686.18 10137.51 53039.41 88888.00 2010-04-16 05:54:00.000 106 686.08 10137.21 53042.83 88888.00 2010-04-16 05:55:00.000 106 686.01 10136.37 53042.46 88888.00 2010-04-16 05:56:00.000 106 686.23 10136.62 53041.79 88888.00 2010-04-16 05:57:00.000 106 686.75 10136.96 53042.68 88888.00 2010-04-16 05:58:00.000 106 686.66 10135.71 53044.72 88888.00 2010-04-16 05:59:00.000 106 686.57 10134.55 53046.35 88888.00 2010-04-16 06:00:00.000 106 686.63 10134.00 53045.57 88888.00 2010-04-16 06:01:00.000 106 686.50 10134.20 53043.62 88888.00 2010-04-16 06:02:00.000 106 686.71 10133.31 53046.33 88888.00 2010-04-16 06:03:00.000 106 686.81 10132.58 53047.79 88888.00 2010-04-16 06:04:00.000 106 687.43 10130.44 53050.78 88888.00 2010-04-16 06:05:00.000 106 687.42 10131.40 53047.57 88888.00 2010-04-16 06:06:00.000 106 686.60 10131.28 53044.84 88888.00 2010-04-16 06:07:00.000 106 686.14 10130.23 53046.77 88888.00 2010-04-16 06:08:00.000 106 686.91 10126.61 53053.24 88888.00 2010-04-16 06:09:00.000 106 687.73 10126.26 53052.75 88888.00 2010-04-16 06:10:00.000 106 688.37 10128.51 53050.15 88888.00 2010-04-16 06:11:00.000 106 688.20 10130.93 53048.97 88888.00 2010-04-16 06:12:00.000 106 687.79 10130.68 53050.19 88888.00 2010-04-16 06:13:00.000 106 687.23 10130.28 53046.98 88888.00 2010-04-16 06:14:00.000 106 686.64 10130.38 53043.33 88888.00 2010-04-16 06:15:00.000 106 686.64 10128.94 53046.96 88888.00 2010-04-16 06:16:00.000 106 687.22 10126.19 53052.16 88888.00 2010-04-16 06:17:00.000 106 687.77 10125.71 53052.63 88888.00 2010-04-16 06:18:00.000 106 687.92 10126.63 53051.03 88888.00 2010-04-16 06:19:00.000 106 687.69 10127.40 53050.39 88888.00 2010-04-16 06:20:00.000 106 687.21 10127.32 53049.52 88888.00 2010-04-16 06:21:00.000 106 687.35 10127.98 53048.73 88888.00 2010-04-16 06:22:00.000 106 687.55 10128.74 53047.10 88888.00 2010-04-16 06:23:00.000 106 687.51 10128.41 53048.24 88888.00 2010-04-16 06:24:00.000 106 687.88 10127.18 53051.78 88888.00 2010-04-16 06:25:00.000 106 688.31 10126.66 53052.45 88888.00 2010-04-16 06:26:00.000 106 687.94 10127.93 53047.24 88888.00 2010-04-16 06:27:00.000 106 687.32 10129.89 53044.27 88888.00 2010-04-16 06:28:00.000 106 686.50 10129.18 53045.47 88888.00 2010-04-16 06:29:00.000 106 686.50 10126.25 53049.07 88888.00 2010-04-16 06:30:00.000 106 686.75 10124.34 53049.82 88888.00 2010-04-16 06:31:00.000 106 687.00 10124.25 53049.80 88888.00 2010-04-16 06:32:00.000 106 687.19 10124.31 53050.98 88888.00 2010-04-16 06:33:00.000 106 687.31 10124.09 53052.21 88888.00 2010-04-16 06:34:00.000 106 687.20 10123.11 53053.08 88888.00 2010-04-16 06:35:00.000 106 687.36 10122.67 53052.84 88888.00 2010-04-16 06:36:00.000 106 687.61 10123.37 53052.08 88888.00 2010-04-16 06:37:00.000 106 687.85 10123.58 53053.30 88888.00 2010-04-16 06:38:00.000 106 687.91 10121.75 53055.60 88888.00 2010-04-16 06:39:00.000 106 687.91 10121.30 53055.91 88888.00 2010-04-16 06:40:00.000 106 687.58 10121.68 53054.12 88888.00 2010-04-16 06:41:00.000 106 687.07 10121.14 53053.77 88888.00 2010-04-16 06:42:00.000 106 687.50 10120.94 53055.46 88888.00 2010-04-16 06:43:00.000 106 688.12 10119.53 53059.14 88888.00 2010-04-16 06:44:00.000 106 688.13 10118.07 53059.55 88888.00 2010-04-16 06:45:00.000 106 688.17 10119.52 53056.38 88888.00 2010-04-16 06:46:00.000 106 688.06 10121.32 53054.00 88888.00 2010-04-16 06:47:00.000 106 687.84 10123.50 53051.41 88888.00 2010-04-16 06:48:00.000 106 687.35 10123.93 53049.87 88888.00 2010-04-16 06:49:00.000 106 687.33 10124.07 53048.73 88888.00 2010-04-16 06:50:00.000 106 687.35 10125.09 53046.47 88888.00 2010-04-16 06:51:00.000 106 686.43 10125.23 53045.98 88888.00 2010-04-16 06:52:00.000 106 686.40 10121.00 53054.32 88888.00 2010-04-16 06:53:00.000 106 687.17 10118.09 53057.31 88888.00 2010-04-16 06:54:00.000 106 687.18 10120.96 53049.80 88888.00 2010-04-16 06:55:00.000 106 686.35 10123.21 53047.12 88888.00 2010-04-16 06:56:00.000 106 686.76 10120.80 53056.15 88888.00 2010-04-16 06:57:00.000 106 687.09 10118.49 53057.92 88888.00 2010-04-16 06:58:00.000 106 686.79 10118.99 53051.45 88888.00 2010-04-16 06:59:00.000 106 686.75 10122.06 53047.22 88888.00 2010-04-16 07:00:00.000 106 686.42 10123.79 53047.87 88888.00 2010-04-16 07:01:00.000 106 685.80 10122.75 53049.50 88888.00 2010-04-16 07:02:00.000 106 685.33 10120.14 53050.98 88888.00 2010-04-16 07:03:00.000 106 685.25 10119.04 53049.95 88888.00 2010-04-16 07:04:00.000 106 685.74 10119.29 53050.72 88888.00 2010-04-16 07:05:00.000 106 686.68 10119.54 53052.92 88888.00 2010-04-16 07:06:00.000 106 687.23 10119.35 53054.00 88888.00 2010-04-16 07:07:00.000 106 686.02 10120.54 53047.87 88888.00 2010-04-16 07:08:00.000 106 684.91 10122.22 53043.33 88888.00 2010-04-16 07:09:00.000 106 684.83 10121.61 53046.43 88888.00 2010-04-16 07:10:00.000 106 685.08 10119.44 53049.66 88888.00 2010-04-16 07:11:00.000 106 685.49 10118.64 53050.03 88888.00 2010-04-16 07:12:00.000 106 685.74 10120.07 53047.87 88888.00 2010-04-16 07:13:00.000 106 685.61 10121.98 53045.37 88888.00 2010-04-16 07:14:00.000 106 685.31 10122.97 53044.74 88888.00 2010-04-16 07:15:00.000 106 685.38 10121.91 53047.69 88888.00 2010-04-16 07:16:00.000 106 685.10 10121.03 53046.33 88888.00 2010-04-16 07:17:00.000 106 684.86 10122.08 53042.97 88888.00 2010-04-16 07:18:00.000 106 684.82 10123.93 53041.83 88888.00 2010-04-16 07:19:00.000 106 685.01 10123.94 53043.82 88888.00 2010-04-16 07:20:00.000 106 685.04 10122.11 53047.55 88888.00 2010-04-16 07:21:00.000 106 685.16 10119.79 53050.11 88888.00 2010-04-16 07:22:00.000 106 685.43 10119.59 53049.42 88888.00 2010-04-16 07:23:00.000 106 685.56 10120.47 53048.54 88888.00 2010-04-16 07:24:00.000 106 685.57 10120.71 53048.79 88888.00 2010-04-16 07:25:00.000 106 685.29 10120.24 53049.50 88888.00 2010-04-16 07:26:00.000 106 685.28 10118.57 53051.37 88888.00 2010-04-16 07:27:00.000 106 685.21 10118.24 53050.39 88888.00 2010-04-16 07:28:00.000 106 685.66 10119.25 53049.28 88888.00 2010-04-16 07:29:00.000 106 685.80 10119.62 53049.54 88888.00 2010-04-16 07:30:00.000 106 685.74 10119.60 53050.09 88888.00 2010-04-16 07:31:00.000 106 685.79 10118.11 53052.45 88888.00 2010-04-16 07:32:00.000 106 685.89 10117.83 53051.19 88888.00 2010-04-16 07:33:00.000 106 685.99 10118.75 53049.72 88888.00 2010-04-16 07:34:00.000 106 685.99 10118.77 53050.88 88888.00 2010-04-16 07:35:00.000 106 685.71 10118.03 53051.33 88888.00 2010-04-16 07:36:00.000 106 685.55 10117.52 53050.90 88888.00 2010-04-16 07:37:00.000 106 685.78 10117.32 53051.07 88888.00 2010-04-16 07:38:00.000 106 685.85 10117.18 53051.49 88888.00 2010-04-16 07:39:00.000 106 685.81 10116.91 53051.43 88888.00 2010-04-16 07:40:00.000 106 685.77 10116.98 53050.96 88888.00 2010-04-16 07:41:00.000 106 685.55 10117.97 53048.62 88888.00 2010-04-16 07:42:00.000 106 685.57 10117.91 53049.89 88888.00 2010-04-16 07:43:00.000 106 685.68 10116.08 53053.34 88888.00 2010-04-16 07:44:00.000 106 685.80 10114.94 53053.36 88888.00 2010-04-16 07:45:00.000 106 685.79 10115.63 53050.88 88888.00 2010-04-16 07:46:00.000 106 685.77 10116.79 53050.50 88888.00 2010-04-16 07:47:00.000 106 685.77 10116.53 53052.06 88888.00 2010-04-16 07:48:00.000 106 685.75 10115.47 53053.32 88888.00 2010-04-16 07:49:00.000 106 685.67 10114.76 53052.84 88888.00 2010-04-16 07:50:00.000 106 685.74 10115.75 53050.68 88888.00 2010-04-16 07:51:00.000 106 685.66 10116.85 53050.27 88888.00 2010-04-16 07:52:00.000 106 685.59 10116.36 53052.02 88888.00 2010-04-16 07:53:00.000 106 685.55 10115.81 53051.86 88888.00 2010-04-16 07:54:00.000 106 685.56 10116.75 53049.44 88888.00 2010-04-16 07:55:00.000 106 685.48 10117.70 53048.28 88888.00 2010-04-16 07:56:00.000 106 685.52 10118.45 53048.08 88888.00 2010-04-16 07:57:00.000 106 685.34 10118.86 53047.36 88888.00 2010-04-16 07:58:00.000 106 685.06 10118.67 53047.53 88888.00 2010-04-16 07:59:00.000 106 684.95 10118.46 53047.81 88888.00 2010-04-16 08:00:00.000 106 684.88 10118.18 53049.17 88888.00 2010-04-16 08:01:00.000 106 684.55 10117.19 53049.72 88888.00 2010-04-16 08:02:00.000 106 684.53 10115.91 53051.25 88888.00 2010-04-16 08:03:00.000 106 684.27 10115.50 53051.43 88888.00 2010-04-16 08:04:00.000 106 684.19 10115.11 53052.12 88888.00 2010-04-16 08:05:00.000 106 684.46 10115.11 53053.32 88888.00 2010-04-16 08:06:00.000 106 684.71 10114.18 53055.77 88888.00 2010-04-16 08:07:00.000 106 684.94 10113.84 53055.97 88888.00 2010-04-16 08:08:00.000 106 684.98 10114.64 53053.95 88888.00 2010-04-16 08:09:00.000 106 684.99 10116.04 53052.37 88888.00 2010-04-16 08:10:00.000 106 684.92 10115.90 53053.55 88888.00 2010-04-16 08:11:00.000 106 684.84 10115.39 53054.18 88888.00 2010-04-16 08:12:00.000 106 684.96 10115.63 53053.57 88888.00 2010-04-16 08:13:00.000 106 685.22 10115.80 53053.32 88888.00 2010-04-16 08:14:00.000 106 685.06 10115.07 53054.69 88888.00 2010-04-16 08:15:00.000 106 684.54 10113.08 53056.86 88888.00 2010-04-16 08:16:00.000 106 685.03 10112.95 53057.66 88888.00 2010-04-16 08:17:00.000 106 685.38 10114.67 53055.22 88888.00 2010-04-16 08:18:00.000 106 685.26 10114.73 53055.20 88888.00 2010-04-16 08:19:00.000 106 685.01 10114.74 53055.16 88888.00 2010-04-16 08:20:00.000 106 684.76 10114.41 53055.26 88888.00 2010-04-16 08:21:00.000 106 684.72 10114.33 53055.07 88888.00 2010-04-16 08:22:00.000 106 684.81 10114.90 53054.18 88888.00 2010-04-16 08:23:00.000 106 684.86 10114.57 53055.18 88888.00 2010-04-16 08:24:00.000 106 684.64 10114.22 53055.85 88888.00 2010-04-16 08:25:00.000 106 685.06 10114.23 53056.42 88888.00 2010-04-16 08:26:00.000 106 684.92 10112.85 53057.86 88888.00 2010-04-16 08:27:00.000 106 685.15 10113.03 53056.40 88888.00 2010-04-16 08:28:00.000 106 685.67 10116.89 53052.88 88888.00 2010-04-16 08:29:00.000 106 685.54 10117.52 53054.04 88888.00 2010-04-16 08:30:00.000 106 684.89 10114.98 53057.05 88888.00 2010-04-16 08:31:00.000 106 684.69 10113.82 53056.07 88888.00 2010-04-16 08:32:00.000 106 684.75 10114.84 53053.49 88888.00 2010-04-16 08:33:00.000 106 684.89 10115.98 53053.34 88888.00 2010-04-16 08:34:00.000 106 684.59 10115.46 53054.52 88888.00 2010-04-16 08:35:00.000 106 684.57 10114.34 53056.21 88888.00 2010-04-16 08:36:00.000 106 684.88 10114.68 53055.46 88888.00 2010-04-16 08:37:00.000 106 685.24 10115.01 53055.16 88888.00 2010-04-16 08:38:00.000 106 685.19 10115.90 53054.02 88888.00 2010-04-16 08:39:00.000 106 685.37 10115.99 53055.24 88888.00 2010-04-16 08:40:00.000 106 685.58 10115.04 53057.60 88888.00 2010-04-16 08:41:00.000 106 685.49 10114.51 53057.72 88888.00 2010-04-16 08:42:00.000 106 685.52 10114.39 53057.09 88888.00 2010-04-16 08:43:00.000 106 685.39 10114.12 53056.36 88888.00 2010-04-16 08:44:00.000 106 685.24 10115.13 53053.91 88888.00 2010-04-16 08:45:00.000 106 685.34 10116.82 53051.47 88888.00 2010-04-16 08:46:00.000 106 685.09 10117.41 53051.47 88888.00 2010-04-16 08:47:00.000 106 684.88 10115.51 53055.32 88888.00 2010-04-16 08:48:00.000 106 685.02 10114.54 53056.34 88888.00 2010-04-16 08:49:00.000 106 685.13 10115.21 53054.69 88888.00 2010-04-16 08:50:00.000 106 684.92 10117.57 53050.13 88888.00 2010-04-16 08:51:00.000 106 684.49 10119.47 53047.85 88888.00 2010-04-16 08:52:00.000 106 683.98 10119.34 53048.71 88888.00 2010-04-16 08:53:00.000 106 683.97 10116.95 53052.63 88888.00 2010-04-16 08:54:00.000 106 684.17 10113.97 53057.29 88888.00 2010-04-16 08:55:00.000 106 684.42 10114.16 53056.15 88888.00 2010-04-16 08:56:00.000 106 684.31 10117.00 53050.86 88888.00 2010-04-16 08:57:00.000 106 684.05 10119.17 53048.52 88888.00 2010-04-16 08:58:00.000 106 683.86 10119.41 53050.50 88888.00 2010-04-16 08:59:00.000 106 683.45 10117.68 53052.35 88888.00 2010-04-16 09:00:00.000 106 683.10 10113.50 53058.94 88888.00 2010-04-16 09:01:00.000 106 683.27 10113.40 53057.13 88888.00 2010-04-16 09:02:00.000 106 683.06 10112.34 53057.74 88888.00 2010-04-16 09:03:00.000 106 683.12 10111.67 53059.61 88888.00 2010-04-16 09:04:00.000 106 683.02 10109.47 53063.11 88888.00 2010-04-16 09:05:00.000 106 682.84 10109.30 53061.58 88888.00 2010-04-16 09:06:00.000 106 682.87 10109.36 53061.32 88888.00 2010-04-16 09:07:00.000 106 683.31 10108.54 53064.21 88888.00 2010-04-16 09:08:00.000 106 683.83 10106.98 53067.69 88888.00 2010-04-16 09:09:00.000 106 683.99 10107.07 53065.96 88888.00 2010-04-16 09:10:00.000 106 684.12 10107.42 53063.42 88888.00 2010-04-16 09:11:00.000 106 684.15 10110.55 53058.21 88888.00 2010-04-16 09:12:00.000 106 683.98 10111.42 53058.86 88888.00 2010-04-16 09:13:00.000 106 683.88 10108.29 53063.80 88888.00 2010-04-16 09:14:00.000 106 683.61 10107.06 53062.15 88888.00 2010-04-16 09:15:00.000 106 683.69 10109.50 53058.00 88888.00 2010-04-16 09:16:00.000 106 683.36 10112.14 53054.10 88888.00 2010-04-16 09:17:00.000 106 683.01 10110.77 53056.97 88888.00 2010-04-16 09:18:00.000 106 683.29 10109.15 53059.37 88888.00 2010-04-16 09:19:00.000 106 683.94 10107.80 53061.58 88888.00 2010-04-16 09:20:00.000 106 684.46 10108.71 53059.65 88888.00 2010-04-16 09:21:00.000 106 684.18 10109.02 53058.41 88888.00 2010-04-16 09:22:00.000 106 683.28 10110.73 53054.87 88888.00 2010-04-16 09:23:00.000 106 681.88 10114.63 53046.77 88888.00 2010-04-16 09:24:00.000 106 681.37 10118.49 53042.05 88888.00 2010-04-16 09:25:00.000 106 681.15 10121.29 53038.43 88888.00 2010-04-16 09:26:00.000 106 681.17 10120.01 53041.56 88888.00 2010-04-16 09:27:00.000 106 680.83 10119.25 53042.91 88888.00 2010-04-16 09:28:00.000 106 680.77 10118.23 53045.13 88888.00 2010-04-16 09:29:00.000 106 680.94 10117.97 53044.33 88888.00 2010-04-16 09:30:00.000 106 681.57 10119.35 53043.46 88888.00 2010-04-16 09:31:00.000 106 681.92 10119.13 53045.98 88888.00 2010-04-16 09:32:00.000 106 681.39 10118.81 53047.08 88888.00 2010-04-16 09:33:00.000 106 681.05 10117.24 53050.25 88888.00 2010-04-16 09:34:00.000 106 681.05 10114.98 53054.40 88888.00 2010-04-16 09:35:00.000 106 681.29 10115.86 53051.72 88888.00 2010-04-16 09:36:00.000 106 681.13 10119.44 53045.37 88888.00 2010-04-16 09:37:00.000 106 681.31 10123.13 53042.03 88888.00 2010-04-16 09:38:00.000 106 680.81 10121.96 53044.47 88888.00 2010-04-16 09:39:00.000 106 681.10 10120.78 53048.91 88888.00 2010-04-16 09:40:00.000 106 681.22 10118.85 53052.51 88888.00 2010-04-16 09:41:00.000 106 681.33 10116.31 53055.52 88888.00 2010-04-16 09:42:00.000 106 681.45 10114.91 53056.90 88888.00 2010-04-16 09:43:00.000 106 681.29 10115.11 53056.42 88888.00 2010-04-16 09:44:00.000 106 681.38 10114.60 53059.24 88888.00 2010-04-16 09:45:00.000 106 681.97 10112.46 53065.45 88888.00 2010-04-16 09:46:00.000 106 682.12 10109.53 53068.97 88888.00 2010-04-16 09:47:00.000 106 682.83 10109.44 53068.38 88888.00 2010-04-16 09:48:00.000 106 683.09 10108.78 53069.42 88888.00 2010-04-16 09:49:00.000 106 683.29 10106.99 53073.38 88888.00 2010-04-16 09:50:00.000 106 683.66 10104.90 53078.37 88888.00 2010-04-16 09:51:00.000 106 683.97 10103.79 53077.15 88888.00 2010-04-16 09:52:00.000 106 683.74 10100.96 53078.21 88888.00 2010-04-16 09:53:00.000 106 684.37 10101.52 53077.90 88888.00 2010-04-16 09:54:00.000 106 684.87 10103.49 53075.52 88888.00 2010-04-16 09:55:00.000 106 684.82 10103.18 53074.48 88888.00 2010-04-16 09:56:00.000 106 684.98 10102.78 53075.38 88888.00 2010-04-16 09:57:00.000 106 684.70 10102.71 53073.00 88888.00 2010-04-16 09:58:00.000 106 684.18 10102.70 53070.31 88888.00 2010-04-16 09:59:00.000 106 683.79 10104.26 53067.38 88888.00 2010-04-16 10:00:00.000 106 683.61 10105.31 53065.90 88888.00 2010-04-16 10:01:00.000 106 683.56 10106.35 53064.45 88888.00 2010-04-16 10:02:00.000 106 683.22 10106.50 53062.32 88888.00 2010-04-16 10:03:00.000 106 682.90 10106.35 53060.40 88888.00 2010-04-16 10:04:00.000 106 682.24 10108.17 53056.56 88888.00 2010-04-16 10:05:00.000 106 682.28 10107.11 53060.02 88888.00 2010-04-16 10:06:00.000 106 682.77 10106.61 53064.01 88888.00 2010-04-16 10:07:00.000 106 683.40 10105.31 53064.88 88888.00 2010-04-16 10:08:00.000 106 683.49 10106.08 53061.14 88888.00 2010-04-16 10:09:00.000 106 682.86 10106.60 53058.80 88888.00 2010-04-16 10:10:00.000 106 683.56 10106.10 53063.54 88888.00 2010-04-16 10:11:00.000 106 682.94 10103.85 53064.53 88888.00 2010-04-16 10:12:00.000 106 683.02 10109.77 53053.36 88888.00 2010-04-16 10:13:00.000 106 682.12 10112.11 53050.07 88888.00 2010-04-16 10:14:00.000 106 682.34 10111.12 53057.01 88888.00 2010-04-16 10:15:00.000 106 682.51 10105.16 53067.93 88888.00 2010-04-16 10:16:00.000 106 683.37 10103.60 53067.24 88888.00 2010-04-16 10:17:00.000 106 683.39 10107.14 53057.47 88888.00 2010-04-16 10:18:00.000 106 682.87 10110.77 53052.82 88888.00 2010-04-16 10:19:00.000 106 683.02 10114.82 53050.98 88888.00 2010-04-16 10:20:00.000 106 682.86 10114.33 53053.63 88888.00 2010-04-16 10:21:00.000 106 682.87 10114.39 53053.00 88888.00 2010-04-16 10:22:00.000 106 683.44 10112.73 53054.24 88888.00 2010-04-16 10:23:00.000 106 683.10 10111.24 53056.15 88888.00 2010-04-16 10:24:00.000 106 682.61 10112.65 53052.80 88888.00 2010-04-16 10:25:00.000 106 682.17 10115.51 53048.64 88888.00 2010-04-16 10:26:00.000 106 682.40 10117.86 53048.67 88888.00 2010-04-16 10:27:00.000 106 682.89 10117.73 53051.35 88888.00 2010-04-16 10:28:00.000 106 682.37 10114.87 53054.52 88888.00 2010-04-16 10:29:00.000 106 681.67 10112.45 53056.13 88888.00 2010-04-16 10:30:00.000 106 681.40 10113.02 53052.88 88888.00 2010-04-16 10:31:00.000 106 682.30 10114.97 53052.06 88888.00 2010-04-16 10:32:00.000 106 682.13 10115.35 53052.16 88888.00 2010-04-16 10:33:00.000 106 682.46 10120.16 53046.87 88888.00 2010-04-16 10:34:00.000 106 681.43 10120.87 53045.25 88888.00 2010-04-16 10:35:00.000 106 681.17 10120.38 53046.08 88888.00 2010-04-16 10:36:00.000 106 680.52 10119.86 53047.69 88888.00 2010-04-16 10:37:00.000 106 679.03 10119.52 53044.66 88888.00 2010-04-16 10:38:00.000 106 677.85 10122.94 53036.91 88888.00 2010-04-16 10:39:00.000 106 677.70 10127.54 53032.88 88888.00 2010-04-16 10:40:00.000 106 678.92 10128.88 53039.18 88888.00 2010-04-16 10:41:00.000 106 680.36 10124.33 53052.45 88888.00 2010-04-16 10:42:00.000 106 680.64 10116.77 53062.05 88888.00 2010-04-16 10:43:00.000 106 680.09 10112.42 53062.52 88888.00 2010-04-16 10:44:00.000 106 679.73 10114.51 53056.15 88888.00 2010-04-16 10:45:00.000 106 679.75 10118.82 53052.10 88888.00 2010-04-16 10:46:00.000 106 680.22 10121.23 53052.92 88888.00 2010-04-16 10:47:00.000 106 680.63 10120.39 53056.84 88888.00 2010-04-16 10:48:00.000 106 680.75 10118.84 53059.18 88888.00 2010-04-16 10:49:00.000 106 680.65 10119.13 53056.58 88888.00 2010-04-16 10:50:00.000 106 679.92 10119.19 53053.89 88888.00 2010-04-16 10:51:00.000 106 679.33 10120.40 53052.37 88888.00 2010-04-16 10:52:00.000 106 679.47 10120.34 53054.93 88888.00 2010-04-16 10:53:00.000 106 679.85 10118.66 53058.37 88888.00 2010-04-16 10:54:00.000 106 679.79 10117.10 53060.08 88888.00 2010-04-16 10:55:00.000 106 679.13 10115.27 53060.67 88888.00 2010-04-16 10:56:00.000 106 679.19 10114.97 53060.75 88888.00 2010-04-16 10:57:00.000 106 680.22 10114.44 53063.15 88888.00 2010-04-16 10:58:00.000 106 681.32 10114.50 53064.88 88888.00 2010-04-16 10:59:00.000 106 681.74 10114.30 53065.16 88888.00 2010-04-16 11:00:00.000 106 681.58 10113.49 53065.16 88888.00 2010-04-16 11:01:00.000 106 680.41 10116.11 53058.00 88888.00 2010-04-16 11:02:00.000 106 678.99 10120.58 53048.05 88888.00 2010-04-16 11:03:00.000 106 679.02 10124.81 53043.58 88888.00 2010-04-16 11:04:00.000 106 679.73 10127.00 53046.12 88888.00 2010-04-16 11:05:00.000 106 679.83 10125.91 53051.84 88888.00 2010-04-16 11:06:00.000 106 679.81 10123.14 53056.90 88888.00 2010-04-16 11:07:00.000 106 679.62 10120.55 53058.27 88888.00 2010-04-16 11:08:00.000 106 679.54 10120.00 53057.35 88888.00 2010-04-16 11:09:00.000 106 679.71 10120.27 53057.35 88888.00 2010-04-16 11:10:00.000 106 679.67 10121.81 53055.83 88888.00 2010-04-16 11:11:00.000 106 679.75 10121.77 53057.56 88888.00 2010-04-16 11:12:00.000 106 679.53 10120.92 53058.86 88888.00 2010-04-16 11:13:00.000 106 679.34 10119.94 53059.43 88888.00 2010-04-16 11:14:00.000 106 679.11 10119.87 53058.15 88888.00 2010-04-16 11:15:00.000 106 679.15 10120.91 53057.03 88888.00 2010-04-16 11:16:00.000 106 679.27 10120.75 53060.12 88888.00 2010-04-16 11:17:00.000 106 679.44 10118.88 53064.53 88888.00 2010-04-16 11:18:00.000 106 679.62 10116.95 53066.85 88888.00 2010-04-16 11:19:00.000 106 679.68 10115.65 53066.77 88888.00 2010-04-16 11:20:00.000 106 679.61 10116.40 53065.10 88888.00 2010-04-16 11:21:00.000 106 679.61 10116.66 53065.39 88888.00 2010-04-16 11:22:00.000 106 679.81 10115.35 53069.15 88888.00 2010-04-16 11:23:00.000 106 679.88 10112.97 53072.55 88888.00 2010-04-16 11:24:00.000 106 680.02 10111.77 53072.59 88888.00 2010-04-16 11:25:00.000 106 680.08 10112.28 53070.19 88888.00 2010-04-16 11:26:00.000 106 680.25 10114.15 53067.63 88888.00 2010-04-16 11:27:00.000 106 680.15 10114.90 53067.28 88888.00 2010-04-16 11:28:00.000 106 679.93 10114.19 53068.38 88888.00 2010-04-16 11:29:00.000 106 679.75 10113.05 53068.66 88888.00 2010-04-16 11:30:00.000 106 679.75 10113.27 53067.46 88888.00 2010-04-16 11:31:00.000 106 679.80 10113.80 53067.24 88888.00 2010-04-16 11:32:00.000 106 679.94 10114.39 53067.00 88888.00 2010-04-16 11:33:00.000 106 679.94 10113.80 53068.26 88888.00 2010-04-16 11:34:00.000 106 680.04 10112.95 53069.34 88888.00 2010-04-16 11:35:00.000 106 680.16 10111.89 53070.33 88888.00 2010-04-16 11:36:00.000 106 680.09 10111.91 53069.70 88888.00 2010-04-16 11:37:00.000 106 679.90 10112.40 53067.77 88888.00 2010-04-16 11:38:00.000 106 679.94 10113.42 53065.94 88888.00 2010-04-16 11:39:00.000 106 680.05 10114.35 53065.39 88888.00 2010-04-16 11:40:00.000 106 680.25 10113.28 53067.77 88888.00 2010-04-16 11:41:00.000 106 680.33 10112.06 53069.01 88888.00 2010-04-16 11:42:00.000 106 680.10 10111.77 53068.07 88888.00 2010-04-16 11:43:00.000 106 679.84 10112.72 53065.37 88888.00 2010-04-16 11:44:00.000 106 679.75 10114.41 53063.19 88888.00 2010-04-16 11:45:00.000 106 679.79 10115.45 53062.99 88888.00 2010-04-16 11:46:00.000 106 679.83 10115.88 53062.15 88888.00 2010-04-16 11:47:00.000 106 679.53 10115.20 53062.24 88888.00 2010-04-16 11:48:00.000 106 679.27 10114.64 53061.62 88888.00 2010-04-16 11:49:00.000 106 679.20 10115.68 53060.79 88888.00 2010-04-16 11:50:00.000 106 679.30 10115.95 53061.67 88888.00 2010-04-16 11:51:00.000 106 679.25 10114.97 53063.23 88888.00 2010-04-16 11:52:00.000 106 678.95 10114.50 53062.38 88888.00 2010-04-16 11:53:00.000 106 678.65 10115.14 53060.51 88888.00 2010-04-16 11:54:00.000 106 678.85 10116.47 53060.04 88888.00 2010-04-16 11:55:00.000 106 679.01 10116.08 53062.76 88888.00 2010-04-16 11:56:00.000 106 678.70 10114.41 53064.01 88888.00 2010-04-16 11:57:00.000 106 678.21 10114.00 53061.03 88888.00 2010-04-16 11:58:00.000 106 678.11 10117.41 53055.36 88888.00 2010-04-16 11:59:00.000 106 678.15 10120.30 53053.51 88888.00 2010-04-16 12:00:00.000 106 678.09 10121.48 53054.10 88888.00 2010-04-16 12:01:00.000 106 678.01 10121.19 53055.03 88888.00 2010-04-16 12:02:00.000 106 677.93 10120.18 53055.87 88888.00 2010-04-16 12:03:00.000 106 677.99 10121.56 53053.93 88888.00 2010-04-16 12:04:00.000 106 678.20 10122.15 53054.26 88888.00 2010-04-16 12:05:00.000 106 678.26 10119.75 53059.29 88888.00 2010-04-16 12:06:00.000 106 678.04 10119.12 53058.78 88888.00 2010-04-16 12:07:00.000 106 677.78 10120.60 53054.63 88888.00 2010-04-16 12:08:00.000 106 677.96 10123.45 53051.31 88888.00 2010-04-16 12:09:00.000 106 678.26 10124.72 53052.67 88888.00 2010-04-16 12:10:00.000 106 678.45 10120.90 53061.34 88888.00 2010-04-16 12:11:00.000 106 678.22 10116.44 53065.43 88888.00 2010-04-16 12:12:00.000 106 677.93 10116.96 53060.69 88888.00 2010-04-16 12:13:00.000 106 677.76 10119.30 53055.85 88888.00 2010-04-16 12:14:00.000 106 678.14 10123.54 53053.28 88888.00 2010-04-16 12:15:00.000 106 678.39 10123.68 53057.39 88888.00 2010-04-16 12:16:00.000 106 678.44 10120.41 53062.91 88888.00 2010-04-16 12:17:00.000 106 678.30 10117.78 53064.03 88888.00 2010-04-16 12:18:00.000 106 678.41 10117.54 53062.24 88888.00 2010-04-16 12:19:00.000 106 678.60 10119.70 53059.71 88888.00 2010-04-16 12:20:00.000 106 678.70 10121.06 53059.26 88888.00 2010-04-16 12:21:00.000 106 678.35 10120.47 53060.04 88888.00 2010-04-16 12:22:00.000 106 678.03 10120.52 53058.55 88888.00 2010-04-16 12:23:00.000 106 677.26 10119.55 53058.74 88888.00 2010-04-16 12:24:00.000 106 677.98 10119.83 53061.50 88888.00 2010-04-16 12:25:00.000 106 679.01 10118.95 53066.63 88888.00 2010-04-16 12:26:00.000 106 679.24 10117.59 53066.93 88888.00 2010-04-16 12:27:00.000 106 679.06 10117.20 53064.43 88888.00 2010-04-16 12:28:00.000 106 678.92 10119.30 53060.95 88888.00 2010-04-16 12:29:00.000 106 678.86 10119.01 53064.13 88888.00 2010-04-16 12:30:00.000 106 678.83 10117.61 53066.02 88888.00 2010-04-16 12:31:00.000 106 679.28 10116.27 53067.40 88888.00 2010-04-16 12:32:00.000 106 679.39 10116.29 53066.57 88888.00 2010-04-16 12:33:00.000 106 679.07 10118.69 53062.54 88888.00 2010-04-16 12:34:00.000 106 678.47 10121.96 53056.34 88888.00 2010-04-16 12:35:00.000 106 678.05 10124.06 53053.93 88888.00 2010-04-16 12:36:00.000 106 677.51 10126.21 53050.35 88888.00 2010-04-16 12:37:00.000 106 677.36 10126.76 53050.41 88888.00 2010-04-16 12:38:00.000 106 677.23 10127.49 53050.41 88888.00 2010-04-16 12:39:00.000 106 677.26 10127.16 53053.73 88888.00 2010-04-16 12:40:00.000 106 677.62 10126.56 53058.19 88888.00 2010-04-16 12:41:00.000 106 678.30 10125.82 53060.53 88888.00 2010-04-16 12:42:00.000 106 678.80 10124.59 53061.95 88888.00 2010-04-16 12:43:00.000 106 678.97 10124.22 53061.89 88888.00 2010-04-16 12:44:00.000 106 678.97 10125.24 53060.51 88888.00 2010-04-16 12:45:00.000 106 678.27 10125.88 53058.08 88888.00 2010-04-16 12:46:00.000 106 677.77 10127.78 53054.57 88888.00 2010-04-16 12:47:00.000 106 678.01 10130.33 53053.12 88888.00 2010-04-16 12:48:00.000 106 678.55 10131.54 53054.77 88888.00 2010-04-16 12:49:00.000 106 678.76 10131.34 53056.54 88888.00 2010-04-16 12:50:00.000 106 678.17 10130.68 53055.64 88888.00 2010-04-16 12:51:00.000 106 677.53 10131.40 53052.71 88888.00 2010-04-16 12:52:00.000 106 677.13 10133.12 53050.64 88888.00 2010-04-16 12:53:00.000 106 677.07 10135.75 53048.16 88888.00 2010-04-16 12:54:00.000 106 677.24 10137.58 53048.32 88888.00 2010-04-16 12:55:00.000 106 677.54 10137.79 53050.39 88888.00 2010-04-16 12:56:00.000 106 677.49 10136.85 53052.90 88888.00 2010-04-16 12:57:00.000 106 677.16 10138.23 53050.46 88888.00 2010-04-16 12:58:00.000 106 677.18 10138.43 53051.39 88888.00 2010-04-16 12:59:00.000 106 677.71 10137.81 53054.08 88888.00 2010-04-16 13:00:00.000 106 678.18 10136.84 53057.23 88888.00 2010-04-16 13:01:00.000 106 677.87 10135.60 53058.15 88888.00 2010-04-16 13:02:00.000 106 677.45 10135.41 53056.48 88888.00 2010-04-16 13:03:00.000 106 677.50 10135.98 53056.50 88888.00 2010-04-16 13:04:00.000 106 677.91 10135.80 53058.88 88888.00 2010-04-16 13:05:00.000 106 678.14 10135.32 53060.91 88888.00 2010-04-16 13:06:00.000 106 678.46 10134.98 53061.83 88888.00 2010-04-16 13:07:00.000 106 678.52 10133.39 53063.76 88888.00 2010-04-16 13:08:00.000 106 678.61 10131.34 53067.36 88888.00 2010-04-16 13:09:00.000 106 678.85 10129.31 53070.31 88888.00 2010-04-16 13:10:00.000 106 679.06 10128.37 53070.96 88888.00 2010-04-16 13:11:00.000 106 679.30 10128.56 53070.27 88888.00 2010-04-16 13:12:00.000 106 679.46 10128.08 53071.68 88888.00 2010-04-16 13:13:00.000 106 679.49 10127.55 53072.79 88888.00 2010-04-16 13:14:00.000 106 679.40 10126.71 53073.00 88888.00 2010-04-16 13:15:00.000 106 679.42 10125.59 53074.20 88888.00 2010-04-16 13:16:00.000 106 679.48 10124.05 53075.07 88888.00 2010-04-16 13:17:00.000 106 679.44 10123.58 53074.73 88888.00 2010-04-16 13:18:00.000 106 679.23 10125.24 53070.92 88888.00 2010-04-16 13:19:00.000 106 679.09 10127.52 53067.44 88888.00 2010-04-16 13:20:00.000 106 679.17 10128.76 53066.79 88888.00 2010-04-16 13:21:00.000 106 679.12 10129.66 53066.32 88888.00 2010-04-16 13:22:00.000 106 679.03 10127.89 53069.21 88888.00 2010-04-16 13:23:00.000 106 678.97 10125.85 53070.80 88888.00 2010-04-16 13:24:00.000 106 679.03 10125.12 53070.76 88888.00 2010-04-16 13:25:00.000 106 679.18 10124.80 53070.96 88888.00 2010-04-16 13:26:00.000 106 679.28 10125.47 53070.43 88888.00 2010-04-16 13:27:00.000 106 679.32 10126.43 53069.40 88888.00 2010-04-16 13:28:00.000 106 679.41 10127.24 53068.95 88888.00 2010-04-16 13:29:00.000 106 679.33 10127.28 53068.30 88888.00 2010-04-16 13:30:00.000 106 679.16 10127.34 53067.85 88888.00 2010-04-16 13:31:00.000 106 678.94 10127.78 53066.69 88888.00 2010-04-16 13:32:00.000 106 679.21 10128.01 53067.34 88888.00 2010-04-16 13:33:00.000 106 679.43 10128.91 53066.89 88888.00 2010-04-16 13:34:00.000 106 679.19 10128.99 53066.02 88888.00 2010-04-16 13:35:00.000 106 678.87 10129.45 53064.76 88888.00 2010-04-16 13:36:00.000 106 678.67 10130.44 53063.58 88888.00 2010-04-16 13:37:00.000 106 678.82 10130.63 53064.70 88888.00 2010-04-16 13:38:00.000 106 679.01 10131.06 53064.41 88888.00 2010-04-16 13:39:00.000 106 679.18 10131.94 53062.93 88888.00 2010-04-16 13:40:00.000 106 678.96 10132.89 53061.40 88888.00 2010-04-16 13:41:00.000 106 678.80 10133.21 53062.46 88888.00 2010-04-16 13:42:00.000 106 678.98 10131.71 53064.92 88888.00 2010-04-16 13:43:00.000 106 679.07 10133.11 53062.15 88888.00 2010-04-16 13:44:00.000 106 679.00 10134.21 53060.93 88888.00 2010-04-16 13:45:00.000 106 678.98 10134.58 53061.62 88888.00 2010-04-16 13:46:00.000 106 678.97 10132.62 53066.53 88888.00 2010-04-16 13:47:00.000 106 678.99 10131.16 53068.81 88888.00 2010-04-16 13:48:00.000 106 678.92 10131.02 53068.09 88888.00 2010-04-16 13:49:00.000 106 678.92 10132.22 53064.19 88888.00 2010-04-16 13:50:00.000 106 678.98 10134.72 53060.97 88888.00 2010-04-16 13:51:00.000 106 679.12 10135.01 53063.25 88888.00 2010-04-16 13:52:00.000 106 679.09 10133.66 53066.96 88888.00 2010-04-16 13:53:00.000 106 679.18 10131.61 53069.42 88888.00 2010-04-16 13:54:00.000 106 679.11 10130.14 53069.50 88888.00 2010-04-16 13:55:00.000 106 679.13 10131.12 53066.69 88888.00 2010-04-16 13:56:00.000 106 679.40 10132.67 53065.31 88888.00 2010-04-16 13:57:00.000 106 679.73 10133.63 53066.75 88888.00 2010-04-16 13:58:00.000 106 679.71 10132.23 53069.74 88888.00 2010-04-16 13:59:00.000 106 679.54 10130.88 53070.39 88888.00 2010-04-16 14:00:00.000 106 679.36 10130.31 53069.38 88888.00 2010-04-16 14:01:00.000 106 679.17 10131.12 53066.81 88888.00 2010-04-16 14:02:00.000 106 679.20 10133.97 53063.52 88888.00 2010-04-16 14:03:00.000 106 679.31 10135.05 53064.05 88888.00 2010-04-16 14:04:00.000 106 679.68 10135.99 53065.69 88888.00 2010-04-16 14:05:00.000 106 680.02 10134.23 53070.35 88888.00 2010-04-16 14:06:00.000 106 680.58 10129.95 53076.78 88888.00 2010-04-16 14:07:00.000 106 680.66 10126.71 53079.55 88888.00 2010-04-16 14:08:00.000 106 680.41 10126.00 53077.35 88888.00 2010-04-16 14:09:00.000 106 680.34 10126.65 53075.34 88888.00 2010-04-16 14:10:00.000 106 680.31 10128.93 53071.39 88888.00 2010-04-16 14:11:00.000 106 680.59 10129.72 53072.51 88888.00 2010-04-16 14:12:00.000 106 680.60 10129.20 53074.79 88888.00 2010-04-16 14:13:00.000 106 680.48 10128.44 53075.93 88888.00 2010-04-16 14:14:00.000 106 680.47 10127.85 53075.58 88888.00 2010-04-16 14:15:00.000 106 680.70 10126.51 53077.13 88888.00 2010-04-16 14:16:00.000 106 680.76 10125.68 53078.47 88888.00 2010-04-16 14:17:00.000 106 680.75 10125.25 53078.59 88888.00 2010-04-16 14:18:00.000 106 680.66 10125.90 53076.19 88888.00 2010-04-16 14:19:00.000 106 680.43 10127.36 53073.06 88888.00 2010-04-16 14:20:00.000 106 680.55 10127.61 53074.22 88888.00 2010-04-16 14:21:00.000 106 680.79 10126.70 53077.25 88888.00 2010-04-16 14:22:00.000 106 681.16 10125.75 53079.53 88888.00 2010-04-16 14:23:00.000 106 681.45 10123.80 53081.95 88888.00 2010-04-16 14:24:00.000 106 681.54 10121.52 53083.92 88888.00 2010-04-16 14:25:00.000 106 681.51 10120.61 53083.56 88888.00 2010-04-16 14:26:00.000 106 681.41 10122.07 53079.53 88888.00 2010-04-16 14:27:00.000 106 681.50 10123.92 53077.53 88888.00 2010-04-16 14:28:00.000 106 681.41 10125.14 53077.23 88888.00 2010-04-16 14:29:00.000 106 681.08 10126.09 53075.72 88888.00 2010-04-16 14:30:00.000 106 680.79 10126.88 53073.99 88888.00 2010-04-16 14:31:00.000 106 680.72 10127.00 53073.34 88888.00 2010-04-16 14:32:00.000 106 680.87 10127.02 53073.63 88888.00 2010-04-16 14:33:00.000 106 680.68 10127.67 53072.43 88888.00 2010-04-16 14:34:00.000 106 680.52 10128.77 53071.57 88888.00 2010-04-16 14:35:00.000 106 680.57 10129.30 53071.82 88888.00 2010-04-16 14:36:00.000 106 680.72 10129.67 53072.00 88888.00 2010-04-16 14:37:00.000 106 680.68 10130.13 53070.90 88888.00 2010-04-16 14:38:00.000 106 680.77 10131.42 53069.76 88888.00 2010-04-16 14:39:00.000 106 680.98 10131.54 53071.29 88888.00 2010-04-16 14:40:00.000 106 681.01 10131.40 53073.49 88888.00 2010-04-16 14:41:00.000 106 680.89 10130.89 53074.18 88888.00 2010-04-16 14:42:00.000 106 681.02 10130.83 53074.75 88888.00 2010-04-16 14:43:00.000 106 681.02 10131.26 53072.37 88888.00 2010-04-16 14:44:00.000 106 681.08 10132.79 53070.21 88888.00 2010-04-16 14:45:00.000 106 681.27 10131.20 53073.61 88888.00 2010-04-16 14:46:00.000 106 681.46 10131.47 53074.04 88888.00 2010-04-16 14:47:00.000 106 681.63 10132.00 53074.04 88888.00 2010-04-16 14:48:00.000 106 681.52 10132.73 53073.10 88888.00 2010-04-16 14:49:00.000 106 681.24 10132.50 53072.20 88888.00 2010-04-16 14:50:00.000 106 680.83 10132.80 53071.23 88888.00 2010-04-16 14:51:00.000 106 680.72 10134.26 53069.15 88888.00 2010-04-16 14:52:00.000 106 680.55 10136.17 53067.36 88888.00 2010-04-16 14:53:00.000 106 680.21 10139.40 53062.62 88888.00 2010-04-16 14:54:00.000 106 679.87 10142.87 53058.43 88888.00 2010-04-16 14:55:00.000 106 679.89 10142.59 53059.65 88888.00 2010-04-16 14:56:00.000 106 680.05 10139.40 53065.57 88888.00 2010-04-16 14:57:00.000 106 680.65 10136.74 53070.37 88888.00 2010-04-16 14:58:00.000 106 680.94 10135.55 53070.15 88888.00 2010-04-16 14:59:00.000 106 680.82 10135.73 53066.91 88888.00 2010-04-16 15:00:00.000 106 680.12 10139.71 53059.53 88888.00 2010-04-16 15:01:00.000 106 679.00 10150.75 53044.98 88888.00 2010-04-16 15:02:00.000 106 679.23 10153.91 53047.14 88888.00 2010-04-16 15:03:00.000 106 679.37 10150.84 53056.74 88888.00 2010-04-16 15:04:00.000 106 679.48 10148.99 53060.79 88888.00 2010-04-16 15:05:00.000 106 679.54 10147.51 53061.50 88888.00 2010-04-16 15:06:00.000 106 679.50 10148.67 53056.80 88888.00 2010-04-16 15:07:00.000 106 679.15 10152.06 53051.78 88888.00 2010-04-16 15:08:00.000 106 679.40 10153.95 53052.61 88888.00 2010-04-16 15:09:00.000 106 679.58 10153.14 53058.11 88888.00 2010-04-16 15:10:00.000 106 679.84 10151.13 53062.78 88888.00 2010-04-16 15:11:00.000 106 680.14 10149.02 53065.65 88888.00 2010-04-16 15:12:00.000 106 680.38 10148.44 53066.28 88888.00 2010-04-16 15:13:00.000 106 680.77 10147.49 53069.15 88888.00 2010-04-16 15:14:00.000 106 681.13 10146.52 53071.84 88888.00 2010-04-16 15:15:00.000 106 681.37 10144.82 53075.38 88888.00 2010-04-16 15:16:00.000 106 681.53 10143.54 53076.92 88888.00 2010-04-16 15:17:00.000 106 681.55 10142.91 53076.54 88888.00 2010-04-16 15:18:00.000 106 681.42 10143.15 53074.89 88888.00 2010-04-16 15:19:00.000 106 681.10 10144.69 53071.72 88888.00 2010-04-16 15:20:00.000 106 680.99 10146.15 53070.09 88888.00 2010-04-16 15:21:00.000 106 681.18 10148.15 53068.50 88888.00 2010-04-16 15:22:00.000 106 681.61 10149.95 53068.75 88888.00 2010-04-16 15:23:00.000 106 682.06 10149.61 53072.59 88888.00 2010-04-16 15:24:00.000 106 682.18 10148.09 53076.72 88888.00 2010-04-16 15:25:00.000 106 681.89 10146.23 53079.04 88888.00 2010-04-16 15:26:00.000 106 681.67 10144.01 53080.73 88888.00 2010-04-16 15:27:00.000 106 681.74 10142.69 53080.51 88888.00 2010-04-16 15:28:00.000 106 681.58 10143.54 53076.78 88888.00 2010-04-16 15:29:00.000 106 681.68 10145.27 53074.75 88888.00 2010-04-16 15:30:00.000 106 681.99 10146.94 53075.24 88888.00 2010-04-16 15:31:00.000 106 682.37 10147.83 53077.39 88888.00 2010-04-16 15:32:00.000 106 682.46 10148.01 53078.98 88888.00 2010-04-16 15:33:00.000 106 682.39 10148.29 53079.00 88888.00 2010-04-16 15:34:00.000 106 682.66 10146.37 53082.09 88888.00 2010-04-16 15:35:00.000 106 682.75 10144.21 53085.02 88888.00 2010-04-16 15:36:00.000 106 682.77 10143.38 53084.98 88888.00 2010-04-16 15:37:00.000 106 682.55 10143.94 53081.58 88888.00 2010-04-16 15:38:00.000 106 682.23 10146.18 53076.70 88888.00 2010-04-16 15:39:00.000 106 682.17 10148.13 53074.81 88888.00 2010-04-16 15:40:00.000 106 682.09 10149.77 53074.12 88888.00 2010-04-16 15:41:00.000 106 682.01 10151.26 53073.53 88888.00 2010-04-16 15:42:00.000 106 682.04 10151.79 53074.73 88888.00 2010-04-16 15:43:00.000 106 681.86 10151.88 53075.62 88888.00 2010-04-16 15:44:00.000 106 681.95 10150.56 53078.04 88888.00 2010-04-16 15:45:00.000 106 682.14 10150.65 53077.23 88888.00 2010-04-16 15:46:00.000 106 682.21 10151.57 53075.50 88888.00 2010-04-16 15:47:00.000 106 682.25 10152.01 53075.60 88888.00 2010-04-16 15:48:00.000 106 682.31 10152.16 53077.76 88888.00 2010-04-16 15:49:00.000 106 682.49 10150.01 53082.82 88888.00 2010-04-16 15:50:00.000 106 682.43 10147.73 53084.92 88888.00 2010-04-16 15:51:00.000 106 682.28 10147.84 53081.60 88888.00 2010-04-16 15:52:00.000 106 682.18 10148.70 53078.51 88888.00 2010-04-16 15:53:00.000 106 682.09 10149.45 53077.43 88888.00 2010-04-16 15:54:00.000 106 682.04 10149.81 53078.21 88888.00 2010-04-16 15:55:00.000 106 682.17 10149.71 53080.22 88888.00 2010-04-16 15:56:00.000 106 682.36 10149.13 53081.50 88888.00 2010-04-16 15:57:00.000 106 682.37 10148.60 53081.46 88888.00 2010-04-16 15:58:00.000 106 682.38 10148.52 53081.44 88888.00 2010-04-16 15:59:00.000 106 682.36 10148.66 53081.14 88888.00 2010-04-16 16:00:00.000 106 682.43 10148.17 53081.99 88888.00 2010-04-16 16:01:00.000 106 682.63 10148.62 53082.09 88888.00 2010-04-16 16:02:00.000 106 682.79 10148.89 53082.25 88888.00 2010-04-16 16:03:00.000 106 682.65 10148.87 53082.62 88888.00 2010-04-16 16:04:00.000 106 682.66 10148.65 53083.01 88888.00 2010-04-16 16:05:00.000 106 682.66 10149.30 53082.07 88888.00 2010-04-16 16:06:00.000 106 682.66 10149.83 53081.32 88888.00 2010-04-16 16:07:00.000 106 682.43 10151.20 53078.04 88888.00 2010-04-16 16:08:00.000 106 682.26 10150.96 53078.12 88888.00 2010-04-16 16:09:00.000 106 682.34 10149.90 53079.89 88888.00 2010-04-16 16:10:00.000 106 682.25 10149.82 53080.24 88888.00 2010-04-16 16:11:00.000 106 682.49 10148.85 53082.07 88888.00 2010-04-16 16:12:00.000 106 682.48 10147.87 53082.50 88888.00 2010-04-16 16:13:00.000 106 682.36 10147.56 53081.77 88888.00 2010-04-16 16:14:00.000 106 682.39 10148.15 53080.93 88888.00 2010-04-16 16:15:00.000 106 682.73 10147.28 53082.95 88888.00 2010-04-16 16:16:00.000 106 682.99 10146.31 53084.41 88888.00 2010-04-16 16:17:00.000 106 682.99 10145.58 53084.82 88888.00 2010-04-16 16:18:00.000 106 682.85 10145.27 53083.80 88888.00 2010-04-16 16:19:00.000 106 682.70 10144.60 53083.46 88888.00 2010-04-16 16:20:00.000 106 682.71 10143.83 53084.49 88888.00 2010-04-16 16:21:00.000 106 682.86 10143.64 53084.55 88888.00 2010-04-16 16:22:00.000 106 682.64 10143.90 53083.90 88888.00 2010-04-16 16:23:00.000 106 682.61 10143.23 53084.64 88888.00 2010-04-16 16:24:00.000 106 682.65 10143.01 53084.07 88888.00 2010-04-16 16:25:00.000 106 682.53 10143.66 53080.99 88888.00 2010-04-16 16:26:00.000 106 682.24 10145.46 53077.31 88888.00 2010-04-16 16:27:00.000 106 682.14 10146.32 53076.03 88888.00 2010-04-16 16:28:00.000 106 682.22 10147.27 53076.94 88888.00 2010-04-16 16:29:00.000 106 682.30 10146.81 53077.29 88888.00 2010-04-16 16:30:00.000 106 682.37 10147.11 53076.66 88888.00 2010-04-16 16:31:00.000 106 682.31 10147.23 53075.52 88888.00 2010-04-16 16:32:00.000 106 682.25 10147.01 53075.58 88888.00 2010-04-16 16:33:00.000 106 682.02 10146.78 53075.22 88888.00 2010-04-16 16:34:00.000 106 681.94 10147.39 53073.59 88888.00 2010-04-16 16:35:00.000 106 682.02 10147.37 53072.75 88888.00 2010-04-16 16:36:00.000 106 682.07 10147.58 53072.20 88888.00 2010-04-16 16:37:00.000 106 681.99 10148.04 53072.06 88888.00 2010-04-16 16:38:00.000 106 682.14 10148.23 53073.38 88888.00 2010-04-16 16:39:00.000 106 682.32 10148.27 53074.42 88888.00 2010-04-16 16:40:00.000 106 682.42 10148.40 53074.12 88888.00 2010-04-16 16:41:00.000 106 682.04 10150.06 53069.62 88888.00 2010-04-16 16:42:00.000 106 682.01 10150.83 53067.26 88888.00 2010-04-16 16:43:00.000 106 681.78 10150.91 53066.04 88888.00 2010-04-16 16:44:00.000 106 681.38 10151.61 53064.45 88888.00 2010-04-16 16:45:00.000 106 680.88 10153.11 53061.44 88888.00 2010-04-16 16:46:00.000 106 679.99 10153.64 53059.22 88888.00 2010-04-16 16:47:00.000 106 679.33 10154.26 53058.17 88888.00 2010-04-16 16:48:00.000 106 679.24 10155.07 53058.57 88888.00 2010-04-16 16:49:00.000 106 679.26 10155.50 53059.26 88888.00 2010-04-16 16:50:00.000 106 679.25 10154.68 53061.14 88888.00 2010-04-16 16:51:00.000 106 679.39 10152.37 53065.90 88888.00 2010-04-16 16:52:00.000 106 679.61 10151.86 53068.30 88888.00 2010-04-16 16:53:00.000 106 679.72 10151.97 53069.54 88888.00 2010-04-16 16:54:00.000 106 679.56 10150.56 53071.68 88888.00 2010-04-16 16:55:00.000 106 679.70 10147.59 53074.87 88888.00 2010-04-16 16:56:00.000 106 679.54 10146.86 53073.95 88888.00 2010-04-16 16:57:00.000 106 679.48 10146.71 53074.22 88888.00 2010-04-16 16:58:00.000 106 679.55 10145.74 53075.24 88888.00 2010-04-16 16:59:00.000 106 679.79 10145.03 53075.99 88888.00 2010-04-16 17:00:00.000 106 679.73 10143.50 53076.84 88888.00 2010-04-16 17:01:00.000 106 679.60 10141.79 53078.41 88888.00 2010-04-16 17:02:00.000 106 679.79 10141.65 53078.43 88888.00 2010-04-16 17:03:00.000 106 680.02 10141.90 53076.60 88888.00 2010-04-16 17:04:00.000 106 680.16 10143.43 53072.88 88888.00 2010-04-16 17:05:00.000 106 680.11 10144.99 53069.74 88888.00 2010-04-16 17:06:00.000 106 680.18 10146.20 53068.40 88888.00 2010-04-16 17:07:00.000 106 680.35 10148.42 53066.02 88888.00 2010-04-16 17:08:00.000 106 680.63 10151.13 53063.33 88888.00 2010-04-16 17:09:00.000 106 680.78 10152.27 53063.68 88888.00 2010-04-16 17:10:00.000 106 680.99 10151.66 53067.77 88888.00 2010-04-16 17:11:00.000 106 681.40 10150.53 53071.29 88888.00 2010-04-16 17:12:00.000 106 681.43 10151.98 53069.05 88888.00 2010-04-16 17:13:00.000 106 681.29 10152.32 53067.38 88888.00 2010-04-16 17:14:00.000 106 681.48 10153.34 53065.65 88888.00 2010-04-16 17:15:00.000 106 681.33 10155.68 53061.99 88888.00 2010-04-16 17:16:00.000 106 680.63 10158.72 53058.72 88888.00 2010-04-16 17:17:00.000 106 680.30 10159.79 53059.92 88888.00 2010-04-16 17:18:00.000 106 680.45 10158.65 53062.87 88888.00 2010-04-16 17:19:00.000 106 680.44 10157.49 53062.38 88888.00 2010-04-16 17:20:00.000 106 680.09 10156.79 53061.54 88888.00 2010-04-16 17:21:00.000 106 680.08 10156.43 53063.19 88888.00 2010-04-16 17:22:00.000 106 680.58 10156.70 53065.37 88888.00 2010-04-16 17:23:00.000 106 680.90 10156.87 53065.86 88888.00 2010-04-16 17:24:00.000 106 680.84 10157.07 53064.60 88888.00 2010-04-16 17:25:00.000 106 680.61 10157.35 53063.70 88888.00 2010-04-16 17:26:00.000 106 680.56 10157.43 53064.25 88888.00 2010-04-16 17:27:00.000 106 680.59 10157.05 53065.19 88888.00 2010-04-16 17:28:00.000 106 680.54 10156.11 53065.65 88888.00 2010-04-16 17:29:00.000 106 680.63 10155.40 53066.04 88888.00 2010-04-16 17:30:00.000 106 680.90 10155.87 53066.08 88888.00 2010-04-16 17:31:00.000 106 681.09 10156.71 53065.67 88888.00 2010-04-16 17:32:00.000 106 681.12 10156.29 53066.57 88888.00 2010-04-16 17:33:00.000 106 681.08 10155.88 53067.26 88888.00 2010-04-16 17:34:00.000 106 681.06 10154.58 53068.60 88888.00 2010-04-16 17:35:00.000 106 681.18 10153.66 53069.72 88888.00 2010-04-16 17:36:00.000 106 681.22 10153.85 53069.50 88888.00 2010-04-16 17:37:00.000 106 681.49 10152.79 53071.68 88888.00 2010-04-16 17:38:00.000 106 681.68 10153.33 53070.31 88888.00 2010-04-16 17:39:00.000 106 681.73 10152.90 53071.35 88888.00 2010-04-16 17:40:00.000 106 681.69 10152.90 53071.23 88888.00 2010-04-16 17:41:00.000 106 681.47 10152.47 53071.41 88888.00 2010-04-16 17:42:00.000 106 681.11 10152.91 53070.01 88888.00 2010-04-16 17:43:00.000 106 681.10 10151.97 53071.06 88888.00 2010-04-16 17:44:00.000 106 681.13 10152.75 53069.80 88888.00 2010-04-16 17:45:00.000 106 681.00 10153.80 53068.81 88888.00 2010-04-16 17:46:00.000 106 680.83 10154.86 53067.55 88888.00 2010-04-16 17:47:00.000 106 680.88 10155.53 53067.55 88888.00 2010-04-16 17:48:00.000 106 680.82 10155.24 53067.32 88888.00 2010-04-16 17:49:00.000 106 680.70 10154.81 53067.38 88888.00 2010-04-16 17:50:00.000 106 680.86 10154.55 53067.59 88888.00 2010-04-16 17:51:00.000 106 680.86 10155.10 53066.28 88888.00 2010-04-16 17:52:00.000 106 680.90 10156.42 53064.92 88888.00 2010-04-16 17:53:00.000 106 680.93 10157.87 53064.64 88888.00 2010-04-16 17:54:00.000 106 680.83 10158.29 53065.06 88888.00 2010-04-16 17:55:00.000 106 680.65 10158.21 53065.96 88888.00 2010-04-16 17:56:00.000 106 680.59 10157.19 53067.75 88888.00 2010-04-16 17:57:00.000 106 680.69 10156.30 53069.54 88888.00 2010-04-16 17:58:00.000 106 680.71 10156.66 53069.95 88888.00 2010-04-16 17:59:00.000 106 680.83 10157.68 53069.68 88888.00 2010-04-16 18:00:00.000 106 681.00 10159.76 53068.24 88888.00 2010-04-16 18:01:00.000 106 681.07 10162.18 53066.43 88888.00 2010-04-16 18:02:00.000 106 680.57 10163.31 53065.86 88888.00 2010-04-16 18:03:00.000 106 680.23 10163.17 53067.69 88888.00 2010-04-16 18:04:00.000 106 680.03 10162.69 53069.56 88888.00 2010-04-16 18:05:00.000 106 679.75 10160.35 53073.36 88888.00 2010-04-16 18:06:00.000 106 679.59 10157.31 53077.23 88888.00 2010-04-16 18:07:00.000 106 679.70 10155.83 53079.16 88888.00 2010-04-16 18:08:00.000 106 680.01 10155.90 53079.59 88888.00 2010-04-16 18:09:00.000 106 680.02 10155.33 53080.75 88888.00 2010-04-16 18:10:00.000 106 680.35 10154.74 53081.60 88888.00 2010-04-16 18:11:00.000 106 681.29 10153.60 53083.09 88888.00 2010-04-16 18:12:00.000 106 681.58 10152.39 53082.50 88888.00 2010-04-16 18:13:00.000 106 681.94 10152.05 53079.85 88888.00 2010-04-16 18:14:00.000 106 681.54 10152.10 53076.13 88888.00 2010-04-16 18:15:00.000 106 680.86 10151.64 53074.87 88888.00 2010-04-16 18:16:00.000 106 679.88 10151.46 53073.47 88888.00 2010-04-16 18:17:00.000 106 679.62 10150.58 53074.40 88888.00 2010-04-16 18:18:00.000 106 679.68 10149.20 53076.40 88888.00 2010-04-16 18:19:00.000 106 679.89 10149.73 53076.09 88888.00 2010-04-16 18:20:00.000 106 680.21 10149.68 53076.58 88888.00 2010-04-16 18:21:00.000 106 680.26 10148.82 53077.86 88888.00 2010-04-16 18:22:00.000 106 680.21 10149.94 53075.97 88888.00 2010-04-16 18:23:00.000 106 680.29 10152.40 53072.88 88888.00 2010-04-16 18:24:00.000 106 680.26 10153.93 53072.41 88888.00 2010-04-16 18:25:00.000 106 680.57 10154.57 53071.27 88888.00 2010-04-16 18:26:00.000 106 680.54 10155.70 53069.13 88888.00 2010-04-16 18:27:00.000 106 680.43 10156.17 53069.19 88888.00 2010-04-16 18:28:00.000 106 680.56 10155.30 53072.27 88888.00 2010-04-16 18:29:00.000 106 680.83 10154.37 53073.49 88888.00 2010-04-16 18:30:00.000 106 680.85 10152.98 53073.99 88888.00 2010-04-16 18:31:00.000 106 680.98 10152.80 53073.97 88888.00 2010-04-16 18:32:00.000 106 681.09 10154.17 53071.55 88888.00 2010-04-16 18:33:00.000 106 680.97 10156.47 53067.06 88888.00 2010-04-16 18:34:00.000 106 680.57 10157.78 53064.31 88888.00 2010-04-16 18:35:00.000 106 680.51 10158.10 53064.45 88888.00 2010-04-16 18:36:00.000 106 680.74 10158.11 53064.11 88888.00 2010-04-16 18:37:00.000 106 680.44 10158.75 53061.60 88888.00 2010-04-16 18:38:00.000 106 680.22 10160.28 53058.39 88888.00 2010-04-16 18:39:00.000 106 680.10 10161.70 53055.68 88888.00 2010-04-16 18:40:00.000 106 679.58 10162.03 53053.22 88888.00 2010-04-16 18:41:00.000 106 679.01 10162.15 53051.59 88888.00 2010-04-16 18:42:00.000 106 678.62 10162.36 53050.88 88888.00 2010-04-16 18:43:00.000 106 678.33 10162.32 53050.54 88888.00 2010-04-16 18:44:00.000 106 677.91 10161.60 53050.62 88888.00 2010-04-16 18:45:00.000 106 677.65 10160.80 53052.04 88888.00 2010-04-16 18:46:00.000 106 677.57 10159.94 53053.22 88888.00 2010-04-16 18:47:00.000 106 677.53 10159.76 53053.77 88888.00 2010-04-16 18:48:00.000 106 677.26 10160.33 53052.61 88888.00 2010-04-16 18:49:00.000 106 676.80 10160.30 53052.12 88888.00 2010-04-16 18:50:00.000 106 676.53 10160.11 53053.06 88888.00 2010-04-16 18:51:00.000 106 676.55 10161.25 53053.63 88888.00 2010-04-16 18:52:00.000 106 676.87 10161.09 53056.90 88888.00 2010-04-16 18:53:00.000 106 677.40 10161.92 53058.23 88888.00 2010-04-16 18:54:00.000 106 677.94 10162.33 53058.53 88888.00 2010-04-16 18:55:00.000 106 678.49 10163.87 53057.78 88888.00 2010-04-16 18:56:00.000 106 679.13 10166.26 53056.52 88888.00 2010-04-16 18:57:00.000 106 679.37 10168.05 53056.05 88888.00 2010-04-16 18:58:00.000 106 679.72 10168.75 53056.05 88888.00 2010-04-16 18:59:00.000 106 679.93 10169.45 53055.48 88888.00 2010-04-16 19:00:00.000 106 680.10 10171.75 53053.95 88888.00 2010-04-16 19:01:00.000 106 680.09 10173.46 53052.96 88888.00 2010-04-16 19:02:00.000 106 679.74 10172.72 53050.98 88888.00 2010-04-16 19:03:00.000 106 679.01 10173.19 53046.20 88888.00 2010-04-16 19:04:00.000 106 678.35 10177.05 53039.94 88888.00 2010-04-16 19:05:00.000 106 678.46 10179.63 53038.72 88888.00 2010-04-16 19:06:00.000 106 678.65 10179.72 53042.34 88888.00 2010-04-16 19:07:00.000 106 678.83 10179.88 53044.82 88888.00 2010-04-16 19:08:00.000 106 678.95 10181.25 53043.80 88888.00 2010-04-16 19:09:00.000 106 678.63 10180.43 53044.41 88888.00 2010-04-16 19:10:00.000 106 678.60 10179.39 53045.57 88888.00 2010-04-16 19:11:00.000 106 678.13 10177.61 53045.84 88888.00 2010-04-16 19:12:00.000 106 677.82 10176.10 53047.87 88888.00 2010-04-16 19:13:00.000 106 678.05 10175.96 53050.37 88888.00 2010-04-16 19:14:00.000 106 678.51 10175.93 53052.61 88888.00 2010-04-16 19:15:00.000 106 679.35 10177.88 53050.96 88888.00 2010-04-16 19:16:00.000 106 679.35 10182.70 53045.78 88888.00 2010-04-16 19:17:00.000 106 679.20 10185.99 53043.31 88888.00 2010-04-16 19:18:00.000 106 678.85 10187.84 53042.11 88888.00 2010-04-16 19:19:00.000 106 678.77 10187.53 53042.99 88888.00 2010-04-16 19:20:00.000 106 678.52 10186.57 53045.15 88888.00 2010-04-16 19:21:00.000 106 678.33 10187.57 53044.78 88888.00 2010-04-16 19:22:00.000 106 677.78 10187.82 53044.13 88888.00 2010-04-16 19:23:00.000 106 676.81 10185.93 53044.64 88888.00 2010-04-16 19:24:00.000 106 676.69 10184.06 53047.02 88888.00 2010-04-16 19:25:00.000 106 677.02 10181.75 53050.48 88888.00 2010-04-16 19:26:00.000 106 677.74 10180.68 53053.26 88888.00 2010-04-16 19:27:00.000 106 678.76 10179.03 53055.62 88888.00 2010-04-16 19:28:00.000 106 679.51 10176.58 53057.74 88888.00 2010-04-16 19:29:00.000 106 679.80 10173.70 53059.20 88888.00 2010-04-16 19:30:00.000 106 679.42 10173.73 53056.88 88888.00 2010-04-16 19:31:00.000 106 678.97 10176.20 53051.03 88888.00 2010-04-16 19:32:00.000 106 678.67 10175.18 53052.10 88888.00 2010-04-16 19:33:00.000 106 678.56 10173.71 53055.38 88888.00 2010-04-16 19:34:00.000 106 678.09 10174.91 53053.32 88888.00 2010-04-16 19:35:00.000 106 677.79 10175.09 53053.22 88888.00 2010-04-16 19:36:00.000 106 678.11 10174.20 53055.40 88888.00 2010-04-16 19:37:00.000 106 678.34 10175.34 53054.38 88888.00 2010-04-16 19:38:00.000 106 678.75 10176.73 53052.77 88888.00 2010-04-16 19:39:00.000 106 678.98 10173.80 53055.81 88888.00 2010-04-16 19:40:00.000 106 678.97 10176.55 53049.68 88888.00 2010-04-16 19:41:00.000 106 679.83 10178.40 53045.74 88888.00 2010-04-16 19:42:00.000 106 679.67 10173.37 53050.07 88888.00 2010-04-16 19:43:00.000 106 678.89 10169.37 53051.55 88888.00 2010-04-16 19:44:00.000 106 678.14 10164.88 53053.89 88888.00 2010-04-16 19:45:00.000 106 677.60 10162.22 53055.79 88888.00 2010-04-16 19:46:00.000 106 677.42 10162.28 53053.24 88888.00 2010-04-16 19:47:00.000 106 677.61 10161.53 53052.39 88888.00 2010-04-16 19:48:00.000 106 678.02 10157.76 53056.54 88888.00 2010-04-16 19:49:00.000 106 678.70 10155.18 53060.97 88888.00 2010-04-16 19:50:00.000 106 679.73 10155.14 53062.56 88888.00 2010-04-16 19:51:00.000 106 681.06 10157.28 53061.48 88888.00 2010-04-16 19:52:00.000 106 681.74 10157.54 53062.80 88888.00 2010-04-16 19:53:00.000 106 682.20 10159.16 53061.18 88888.00 2010-04-16 19:54:00.000 106 682.14 10161.45 53057.56 88888.00 2010-04-16 19:55:00.000 106 682.23 10161.84 53057.31 88888.00 2010-04-16 19:56:00.000 106 682.53 10160.87 53058.00 88888.00 2010-04-16 19:57:00.000 106 682.64 10159.59 53056.88 88888.00 2010-04-16 19:58:00.000 106 682.49 10157.92 53057.03 88888.00 2010-04-16 19:59:00.000 106 682.12 10155.86 53056.86 88888.00 2010-04-16 20:00:00.000 106 681.85 10154.67 53056.70 88888.00 2010-04-16 20:01:00.000 106 681.70 10154.57 53055.26 88888.00 2010-04-16 20:02:00.000 106 681.35 10153.79 53053.75 88888.00 2010-04-16 20:03:00.000 106 680.91 10154.71 53051.13 88888.00 2010-04-16 20:04:00.000 106 680.28 10154.44 53051.21 88888.00 2010-04-16 20:05:00.000 106 679.31 10151.21 53054.75 88888.00 2010-04-16 20:06:00.000 106 678.89 10150.04 53055.87 88888.00 2010-04-16 20:07:00.000 106 679.01 10149.08 53057.05 88888.00 2010-04-16 20:08:00.000 106 679.58 10147.83 53058.35 88888.00 2010-04-16 20:09:00.000 106 679.99 10147.21 53058.70 88888.00 2010-04-16 20:10:00.000 106 680.28 10147.56 53058.92 88888.00 2010-04-16 20:11:00.000 106 680.40 10147.69 53058.74 88888.00 2010-04-16 20:12:00.000 106 680.38 10148.07 53058.19 88888.00 2010-04-16 20:13:00.000 106 680.41 10148.30 53058.11 88888.00 2010-04-16 20:14:00.000 106 680.08 10149.04 53056.72 88888.00 2010-04-16 20:15:00.000 106 679.64 10150.66 53053.53 88888.00 2010-04-16 20:16:00.000 106 679.63 10152.31 53051.25 88888.00 2010-04-16 20:17:00.000 106 680.07 10152.11 53052.47 88888.00 2010-04-16 20:18:00.000 106 680.20 10150.96 53054.38 88888.00 2010-04-16 20:19:00.000 106 680.42 10149.96 53055.18 88888.00 2010-04-16 20:20:00.000 106 680.62 10150.40 53053.73 88888.00 2010-04-16 20:21:00.000 106 680.48 10151.23 53051.51 88888.00 2010-04-16 20:22:00.000 106 680.17 10152.14 53049.91 88888.00 2010-04-16 20:23:00.000 106 679.80 10153.74 53047.91 88888.00 2010-04-16 20:24:00.000 106 679.83 10155.04 53046.98 88888.00 2010-04-16 20:25:00.000 106 679.61 10155.75 53046.71 88888.00 2010-04-16 20:26:00.000 106 679.35 10153.77 53049.60 88888.00 2010-04-16 20:27:00.000 106 678.87 10152.07 53051.96 88888.00 2010-04-16 20:28:00.000 106 678.07 10151.88 53050.50 88888.00 2010-04-16 20:29:00.000 106 677.56 10153.35 53046.53 88888.00 2010-04-16 20:30:00.000 106 677.78 10154.82 53045.29 88888.00 2010-04-16 20:31:00.000 106 678.21 10153.77 53048.26 88888.00 2010-04-16 20:32:00.000 106 678.54 10152.66 53050.15 88888.00 2010-04-16 20:33:00.000 106 678.51 10150.79 53051.92 88888.00 2010-04-16 20:34:00.000 106 678.53 10149.18 53052.73 88888.00 2010-04-16 20:35:00.000 106 678.73 10150.38 53051.13 88888.00 2010-04-16 20:36:00.000 106 678.87 10150.75 53050.11 88888.00 2010-04-16 20:37:00.000 106 678.98 10150.67 53049.72 88888.00 2010-04-16 20:38:00.000 106 679.16 10150.02 53050.11 88888.00 2010-04-16 20:39:00.000 106 679.34 10148.89 53051.49 88888.00 2010-04-16 20:40:00.000 106 679.29 10148.48 53051.62 88888.00 2010-04-16 20:41:00.000 106 679.48 10147.44 53053.14 88888.00 2010-04-16 20:42:00.000 106 679.70 10145.54 53054.40 88888.00 2010-04-16 20:43:00.000 106 679.72 10145.58 53052.77 88888.00 2010-04-16 20:44:00.000 106 680.13 10146.81 53051.37 88888.00 2010-04-16 20:45:00.000 106 680.55 10147.28 53052.04 88888.00 2010-04-16 20:46:00.000 106 680.77 10147.45 53051.23 88888.00 2010-04-16 20:47:00.000 106 680.88 10147.41 53050.84 88888.00 2010-04-16 20:48:00.000 106 681.25 10146.85 53052.14 88888.00 2010-04-16 20:49:00.000 106 681.63 10145.35 53053.53 88888.00 2010-04-16 20:50:00.000 106 682.03 10144.24 53053.71 88888.00 2010-04-16 20:51:00.000 106 682.53 10143.50 53053.45 88888.00 2010-04-16 20:52:00.000 106 682.83 10143.79 53052.41 88888.00 2010-04-16 20:53:00.000 106 682.58 10143.07 53051.29 88888.00 2010-04-16 20:54:00.000 106 682.21 10141.72 53051.47 88888.00 2010-04-16 20:55:00.000 106 681.99 10141.49 53051.41 88888.00 2010-04-16 20:56:00.000 106 681.68 10140.87 53050.58 88888.00 2010-04-16 20:57:00.000 106 681.40 10140.48 53048.99 88888.00 2010-04-16 20:58:00.000 106 681.45 10140.02 53049.76 88888.00 2010-04-16 20:59:00.000 106 681.54 10139.10 53050.19 88888.00 2010-04-16 21:00:00.000 106 681.23 10141.11 53046.79 88888.00 2010-04-16 21:01:00.000 106 680.54 10142.05 53044.94 88888.00 2010-04-16 21:02:00.000 106 680.21 10142.25 53045.37 88888.00 2010-04-16 21:03:00.000 106 680.15 10142.21 53045.86 88888.00 2010-04-16 21:04:00.000 106 680.25 10141.99 53046.92 88888.00 2010-04-16 21:05:00.000 106 680.42 10142.27 53048.05 88888.00 2010-04-16 21:06:00.000 106 680.63 10142.20 53049.34 88888.00 2010-04-16 21:07:00.000 106 680.69 10141.26 53050.39 88888.00 2010-04-16 21:08:00.000 106 680.60 10140.91 53050.80 88888.00 2010-04-16 21:09:00.000 106 680.94 10141.12 53051.86 88888.00 2010-04-16 21:10:00.000 106 681.31 10140.74 53052.82 88888.00 2010-04-16 21:11:00.000 106 681.51 10140.12 53053.22 88888.00 2010-04-16 21:12:00.000 106 681.67 10139.59 53053.36 88888.00 2010-04-16 21:13:00.000 106 681.99 10139.25 53053.24 88888.00 2010-04-16 21:14:00.000 106 682.19 10138.71 53053.16 88888.00 2010-04-16 21:15:00.000 106 682.20 10138.42 53052.33 88888.00 2010-04-16 21:16:00.000 106 682.29 10137.83 53052.27 88888.00 2010-04-16 21:17:00.000 106 682.27 10137.02 53051.98 88888.00 2010-04-16 21:18:00.000 106 682.23 10136.98 53051.33 88888.00 2010-04-16 21:19:00.000 106 682.12 10137.57 53050.31 88888.00 2010-04-16 21:20:00.000 106 681.93 10137.66 53049.54 88888.00 2010-04-16 21:21:00.000 106 681.80 10137.95 53048.89 88888.00 2010-04-16 21:22:00.000 106 681.78 10138.13 53049.07 88888.00 2010-04-16 21:23:00.000 106 681.74 10138.66 53048.97 88888.00 2010-04-16 21:24:00.000 106 681.72 10138.58 53049.42 88888.00 2010-04-16 21:25:00.000 106 681.87 10137.79 53050.48 88888.00 2010-04-16 21:26:00.000 106 682.06 10137.14 53050.96 88888.00 2010-04-16 21:27:00.000 106 682.32 10136.78 53051.09 88888.00 2010-04-16 21:28:00.000 106 682.60 10137.35 53050.86 88888.00 2010-04-16 21:29:00.000 106 682.55 10138.63 53050.23 88888.00 2010-04-16 21:30:00.000 106 682.38 10139.93 53049.99 88888.00 2010-04-16 21:31:00.000 106 682.15 10140.15 53051.00 88888.00 2010-04-16 21:32:00.000 106 681.99 10140.13 53052.18 88888.00 2010-04-16 21:33:00.000 106 681.81 10139.35 53053.65 88888.00 2010-04-16 21:34:00.000 106 681.76 10138.54 53055.11 88888.00 2010-04-16 21:35:00.000 106 681.84 10137.72 53056.15 88888.00 2010-04-16 21:36:00.000 106 682.04 10137.83 53055.75 88888.00 2010-04-16 21:37:00.000 106 682.10 10137.49 53055.91 88888.00 2010-04-16 21:38:00.000 106 682.16 10135.80 53056.76 88888.00 2010-04-16 21:39:00.000 106 682.38 10134.52 53057.74 88888.00 2010-04-16 21:40:00.000 106 682.60 10134.38 53058.00 88888.00 2010-04-16 21:41:00.000 106 682.65 10134.32 53057.78 88888.00 2010-04-16 21:42:00.000 106 682.76 10133.61 53058.06 88888.00 2010-04-16 21:43:00.000 106 682.80 10132.35 53058.49 88888.00 2010-04-16 21:44:00.000 106 682.88 10132.46 53057.52 88888.00 2010-04-16 21:45:00.000 106 683.08 10132.44 53057.27 88888.00 2010-04-16 21:46:00.000 106 683.18 10132.38 53056.84 88888.00 2010-04-16 21:47:00.000 106 683.20 10131.91 53056.60 88888.00 2010-04-16 21:48:00.000 106 683.27 10131.79 53056.40 88888.00 2010-04-16 21:49:00.000 106 683.29 10131.41 53056.50 88888.00 2010-04-16 21:50:00.000 106 683.34 10131.73 53056.38 88888.00 2010-04-16 21:51:00.000 106 683.35 10132.22 53055.93 88888.00 2010-04-16 21:52:00.000 106 683.42 10132.10 53056.46 88888.00 2010-04-16 21:53:00.000 106 683.47 10132.12 53056.64 88888.00 2010-04-16 21:54:00.000 106 683.52 10132.49 53056.27 88888.00 2010-04-16 21:55:00.000 106 683.69 10132.78 53056.36 88888.00 2010-04-16 21:56:00.000 106 683.76 10132.82 53056.03 88888.00 2010-04-16 21:57:00.000 106 683.82 10132.25 53055.81 88888.00 2010-04-16 21:58:00.000 106 683.91 10131.87 53056.03 88888.00 2010-04-16 21:59:00.000 106 683.84 10131.46 53055.05 88888.00 2010-04-16 22:00:00.000 106 683.65 10131.84 53053.67 88888.00 2010-04-16 22:01:00.000 106 683.37 10132.14 53053.08 88888.00 2010-04-16 22:02:00.000 106 683.15 10131.79 53053.55 88888.00 2010-04-16 22:03:00.000 106 683.03 10131.50 53054.06 88888.00 2010-04-16 22:04:00.000 106 683.06 10132.44 53054.12 88888.00 2010-04-16 22:05:00.000 106 683.08 10133.54 53052.71 88888.00 2010-04-16 22:06:00.000 106 682.86 10133.78 53050.21 88888.00 2010-04-16 22:07:00.000 106 682.52 10133.63 53048.20 88888.00 2010-04-16 22:08:00.000 106 682.25 10133.79 53047.14 88888.00 2010-04-16 22:09:00.000 106 682.29 10134.58 53046.43 88888.00 2010-04-16 22:10:00.000 106 682.13 10135.08 53045.88 88888.00 2010-04-16 22:11:00.000 106 682.02 10136.24 53044.70 88888.00 2010-04-16 22:12:00.000 106 681.92 10136.32 53044.76 88888.00 2010-04-16 22:13:00.000 106 682.01 10137.56 53043.50 88888.00 2010-04-16 22:14:00.000 106 682.03 10137.61 53043.42 88888.00 2010-04-16 22:15:00.000 106 681.93 10138.27 53042.87 88888.00 2010-04-16 22:16:00.000 106 682.02 10139.54 53043.17 88888.00 2010-04-16 22:17:00.000 106 681.83 10140.78 53042.68 88888.00 2010-04-16 22:18:00.000 106 681.82 10141.73 53042.50 88888.00 2010-04-16 22:19:00.000 106 681.78 10142.61 53042.50 88888.00 2010-04-16 22:20:00.000 106 681.91 10143.50 53042.64 88888.00 2010-04-16 22:21:00.000 106 681.95 10143.79 53042.52 88888.00 2010-04-16 22:22:00.000 106 681.89 10142.97 53043.40 88888.00 2010-04-16 22:23:00.000 106 682.08 10141.05 53045.57 88888.00 2010-04-16 22:24:00.000 106 682.20 10140.38 53045.92 88888.00 2010-04-16 22:25:00.000 106 681.95 10141.47 53044.47 88888.00 2010-04-16 22:26:00.000 106 681.74 10142.54 53044.13 88888.00 2010-04-16 22:27:00.000 106 681.53 10143.56 53043.95 88888.00 2010-04-16 22:28:00.000 106 681.47 10143.88 53045.21 88888.00 2010-04-16 22:29:00.000 106 681.54 10143.82 53046.71 88888.00 2010-04-16 22:30:00.000 106 681.67 10142.99 53048.67 88888.00 2010-04-16 22:31:00.000 106 681.83 10142.32 53049.78 88888.00 2010-04-16 22:32:00.000 106 681.92 10142.47 53049.34 88888.00 2010-04-16 22:33:00.000 106 682.01 10142.45 53049.11 88888.00 2010-04-16 22:34:00.000 106 682.13 10142.31 53049.48 88888.00 2010-04-16 22:35:00.000 106 682.13 10142.65 53049.52 88888.00 2010-04-16 22:36:00.000 106 682.15 10143.00 53049.23 88888.00 2010-04-16 22:37:00.000 106 682.12 10143.24 53048.79 88888.00 2010-04-16 22:38:00.000 106 682.10 10144.34 53047.87 88888.00 2010-04-16 22:39:00.000 106 681.98 10145.19 53046.85 88888.00 2010-04-16 22:40:00.000 106 681.78 10145.64 53047.04 88888.00 2010-04-16 22:41:00.000 106 681.83 10145.52 53047.59 88888.00 2010-04-16 22:42:00.000 106 681.82 10145.09 53048.32 88888.00 2010-04-16 22:43:00.000 106 681.67 10144.60 53048.54 88888.00 2010-04-16 22:44:00.000 106 681.63 10144.35 53049.50 88888.00 2010-04-16 22:45:00.000 106 681.66 10144.29 53050.39 88888.00 2010-04-16 22:46:00.000 106 681.75 10144.68 53050.31 88888.00 2010-04-16 22:47:00.000 106 681.72 10145.13 53050.60 88888.00 2010-04-16 22:48:00.000 106 681.72 10145.94 53050.90 88888.00 2010-04-16 22:49:00.000 106 681.69 10145.92 53051.41 88888.00 2010-04-16 22:50:00.000 106 681.87 10145.58 53052.90 88888.00 2010-04-16 22:51:00.000 106 682.08 10145.50 53053.89 88888.00 2010-04-16 22:52:00.000 106 682.34 10144.92 53054.59 88888.00 2010-04-16 22:53:00.000 106 682.38 10144.88 53053.83 88888.00 2010-04-16 22:54:00.000 106 682.23 10145.34 53052.71 88888.00 2010-04-16 22:55:00.000 106 682.31 10144.98 53053.36 88888.00 2010-04-16 22:56:00.000 106 682.37 10145.06 53052.82 88888.00 2010-04-16 22:57:00.000 106 682.15 10145.03 53052.25 88888.00 2010-04-16 22:58:00.000 106 682.01 10145.28 53052.25 88888.00 2010-04-16 22:59:00.000 106 681.97 10144.18 53053.22 88888.00 2010-04-16 23:00:00.000 106 682.09 10143.28 53054.63 88888.00 2010-04-16 23:01:00.000 106 682.36 10142.45 53056.01 88888.00 2010-04-16 23:02:00.000 106 682.68 10141.50 53056.70 88888.00 2010-04-16 23:03:00.000 106 682.93 10140.31 53057.11 88888.00 2010-04-16 23:04:00.000 106 683.12 10139.78 53056.74 88888.00 2010-04-16 23:05:00.000 106 683.27 10139.71 53056.60 88888.00 2010-04-16 23:06:00.000 106 683.63 10139.39 53056.72 88888.00 2010-04-16 23:07:00.000 106 683.66 10139.31 53055.66 88888.00 2010-04-16 23:08:00.000 106 683.56 10139.75 53054.75 88888.00 2010-04-16 23:09:00.000 106 683.47 10140.81 53053.61 88888.00 2010-04-16 23:10:00.000 106 683.48 10142.07 53052.63 88888.00 2010-04-16 23:11:00.000 106 683.42 10143.51 53051.72 88888.00 2010-04-16 23:12:00.000 106 683.24 10143.51 53051.31 88888.00 2010-04-16 23:13:00.000 106 682.88 10143.91 53050.84 88888.00 2010-04-16 23:14:00.000 106 682.75 10144.92 53050.74 88888.00 2010-04-16 23:15:00.000 106 682.80 10145.58 53050.76 88888.00 2010-04-16 23:16:00.000 106 682.59 10146.04 53050.23 88888.00 2010-04-16 23:17:00.000 106 682.48 10146.06 53050.78 88888.00 2010-04-16 23:18:00.000 106 682.49 10145.41 53052.16 88888.00 2010-04-16 23:19:00.000 106 682.57 10144.53 53053.39 88888.00 2010-04-16 23:20:00.000 106 682.70 10143.95 53053.32 88888.00 2010-04-16 23:21:00.000 106 682.72 10144.46 53052.73 88888.00 2010-04-16 23:22:00.000 106 682.70 10145.05 53052.27 88888.00 2010-04-16 23:23:00.000 106 682.69 10144.96 53052.65 88888.00 2010-04-16 23:24:00.000 106 682.76 10144.03 53054.28 88888.00 2010-04-16 23:25:00.000 106 682.97 10143.26 53055.09 88888.00 2010-04-16 23:26:00.000 106 683.02 10142.81 53054.97 88888.00 2010-04-16 23:27:00.000 106 683.13 10142.76 53054.75 88888.00 2010-04-16 23:28:00.000 106 682.96 10142.61 53054.48 88888.00 2010-04-16 23:29:00.000 106 683.11 10142.19 53055.50 88888.00 2010-04-16 23:30:00.000 106 683.28 10142.01 53055.91 88888.00 2010-04-16 23:31:00.000 106 683.36 10141.87 53055.60 88888.00 2010-04-16 23:32:00.000 106 683.55 10142.22 53055.48 88888.00 2010-04-16 23:33:00.000 106 683.76 10142.63 53055.13 88888.00 2010-04-16 23:34:00.000 106 683.78 10142.85 53053.98 88888.00 2010-04-16 23:35:00.000 106 683.79 10142.73 53053.61 88888.00 2010-04-16 23:36:00.000 106 683.98 10142.47 53053.81 88888.00 2010-04-16 23:37:00.000 106 684.17 10142.13 53054.36 88888.00 2010-04-16 23:38:00.000 106 684.13 10141.62 53054.38 88888.00 2010-04-16 23:39:00.000 106 683.93 10141.51 53053.69 88888.00 2010-04-16 23:40:00.000 106 683.88 10141.43 53052.82 88888.00 2010-04-16 23:41:00.000 106 683.77 10141.61 53051.68 88888.00 2010-04-16 23:42:00.000 106 683.68 10141.81 53050.33 88888.00 2010-04-16 23:43:00.000 106 683.40 10142.07 53049.46 88888.00 2010-04-16 23:44:00.000 106 683.01 10142.65 53048.46 88888.00 2010-04-16 23:45:00.000 106 682.63 10143.52 53047.99 88888.00 2010-04-16 23:46:00.000 106 682.22 10144.47 53046.79 88888.00 2010-04-16 23:47:00.000 106 681.87 10145.03 53046.16 88888.00 2010-04-16 23:48:00.000 106 681.65 10145.31 53046.55 88888.00 2010-04-16 23:49:00.000 106 681.74 10144.35 53049.03 88888.00 2010-04-16 23:50:00.000 106 682.05 10143.79 53051.35 88888.00 2010-04-16 23:51:00.000 106 682.26 10145.00 53049.99 88888.00 2010-04-16 23:52:00.000 106 682.26 10146.50 53047.81 88888.00 2010-04-16 23:53:00.000 106 682.06 10147.76 53046.14 88888.00 2010-04-16 23:54:00.000 106 681.98 10147.66 53046.90 88888.00 2010-04-16 23:55:00.000 106 681.95 10147.29 53048.18 88888.00 2010-04-16 23:56:00.000 106 682.09 10146.95 53049.17 88888.00 2010-04-16 23:57:00.000 106 681.84 10146.82 53048.95 88888.00 2010-04-16 23:58:00.000 106 681.74 10146.27 53050.21 88888.00 2010-04-16 23:59:00.000 106 681.76 10145.72 53051.11 88888.00