Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Nordkapp                                     |
 IAGA Code              ---                                          |
 Geodetic Latitude      71.0917                                      |
 Geodetic Longitude     25.7856                                      |
 Elevation              57                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2010-03-23 00:00:00.000 082       670.24  10158.51  53033.94  88888.00
2010-03-23 00:01:00.000 082       670.36  10158.61  53034.02  88888.00
2010-03-23 00:02:00.000 082       670.37  10158.55  53033.67  88888.00
2010-03-23 00:03:00.000 082       670.43  10158.61  53033.53  88888.00
2010-03-23 00:04:00.000 082       670.48  10158.81  53033.41  88888.00
2010-03-23 00:05:00.000 082       670.51  10158.83  53033.18  88888.00
2010-03-23 00:06:00.000 082       670.53  10159.02  53033.08  88888.00
2010-03-23 00:07:00.000 082       670.49  10159.12  53033.06  88888.00
2010-03-23 00:08:00.000 082       670.59  10158.98  53033.35  88888.00
2010-03-23 00:09:00.000 082       670.54  10158.92  53033.63  88888.00
2010-03-23 00:10:00.000 082       670.61  10159.02  53033.59  88888.00
2010-03-23 00:11:00.000 082       670.59  10159.06  53033.49  88888.00
2010-03-23 00:12:00.000 082       670.57  10159.16  53033.37  88888.00
2010-03-23 00:13:00.000 082       670.53  10159.18  53033.00  88888.00
2010-03-23 00:14:00.000 082       670.52  10158.92  53033.10  88888.00
2010-03-23 00:15:00.000 082       670.49  10158.65  53033.51  88888.00
2010-03-23 00:16:00.000 082       670.48  10158.61  53032.76  88888.00
2010-03-23 00:17:00.000 082       670.46  10158.87  53032.71  88888.00
2010-03-23 00:18:00.000 082       670.45  10158.73  53032.90  88888.00
2010-03-23 00:19:00.000 082       670.52  10158.57  53033.02  88888.00
2010-03-23 00:20:00.000 082       670.59  10158.69  53033.04  88888.00
2010-03-23 00:21:00.000 082       670.74  10158.67  53033.43  88888.00
2010-03-23 00:22:00.000 082       670.81  10158.53  53033.63  88888.00
2010-03-23 00:23:00.000 082       670.85  10158.94  53033.47  88888.00
2010-03-23 00:24:00.000 082       670.79  10159.14  53033.26  88888.00
2010-03-23 00:25:00.000 082       670.77  10159.14  53033.35  88888.00
2010-03-23 00:26:00.000 082       670.61  10159.12  53032.88  88888.00
2010-03-23 00:27:00.000 082       670.56  10159.04  53032.55  88888.00
2010-03-23 00:28:00.000 082       670.53  10159.14  53032.84  88888.00
2010-03-23 00:29:00.000 082       670.48  10158.75  53033.43  88888.00
2010-03-23 00:30:00.000 082       670.63  10158.51  53033.61  88888.00
2010-03-23 00:31:00.000 082       670.55  10159.02  53032.41  88888.00
2010-03-23 00:32:00.000 082       670.55  10158.90  53032.76  88888.00
2010-03-23 00:33:00.000 082       670.41  10158.73  53032.61  88888.00
2010-03-23 00:34:00.000 082       670.47  10159.30  53031.90  88888.00
2010-03-23 00:35:00.000 082       670.52  10159.36  53032.69  88888.00
2010-03-23 00:36:00.000 082       670.49  10158.24  53034.14  88888.00
2010-03-23 00:37:00.000 082       670.42  10157.80  53033.67  88888.00
2010-03-23 00:38:00.000 082       670.40  10158.14  53032.59  88888.00
2010-03-23 00:39:00.000 082       670.47  10157.47  53033.61  88888.00
2010-03-23 00:40:00.000 082       670.42  10157.90  53032.98  88888.00
2010-03-23 00:41:00.000 082       670.47  10158.51  53032.78  88888.00
2010-03-23 00:42:00.000 082       670.53  10158.35  53033.41  88888.00
2010-03-23 00:43:00.000 082       670.57  10157.90  53033.73  88888.00
2010-03-23 00:44:00.000 082       670.62  10157.92  53033.43  88888.00
2010-03-23 00:45:00.000 082       670.69  10157.68  53034.22  88888.00
2010-03-23 00:46:00.000 082       670.71  10157.43  53034.36  88888.00
2010-03-23 00:47:00.000 082       670.63  10157.11  53034.69  88888.00
2010-03-23 00:48:00.000 082       670.52  10156.64  53034.87  88888.00
2010-03-23 00:49:00.000 082       670.61  10156.47  53035.16  88888.00
2010-03-23 00:50:00.000 082       670.64  10156.58  53034.73  88888.00
2010-03-23 00:51:00.000 082       670.74  10156.44  53034.99  88888.00
2010-03-23 00:52:00.000 082       670.81  10155.93  53035.32  88888.00
2010-03-23 00:53:00.000 082       670.72  10155.74  53034.85  88888.00
2010-03-23 00:54:00.000 082       670.96  10155.77  53035.79  88888.00
2010-03-23 00:55:00.000 082       671.21  10154.30  53039.45  88888.00
2010-03-23 00:56:00.000 082       671.10  10153.10  53039.71  88888.00
2010-03-23 00:57:00.000 082       671.08  10154.38  53036.97  88888.00
2010-03-23 00:58:00.000 082       671.19  10156.32  53034.04  88888.00
2010-03-23 00:59:00.000 082       670.75  10158.23  53030.27  88888.00
2010-03-23 01:00:00.000 082       670.48  10159.53  53027.87  88888.00
2010-03-23 01:01:00.000 082       670.23  10160.01  53027.28  88888.00
2010-03-23 01:02:00.000 082       670.04  10159.44  53028.34  88888.00
2010-03-23 01:03:00.000 082       669.93  10157.69  53031.01  88888.00
2010-03-23 01:04:00.000 082       670.25  10156.57  53033.69  88888.00
2010-03-23 01:05:00.000 082       670.53  10156.84  53033.69  88888.00
2010-03-23 01:06:00.000 082       670.60  10158.33  53031.37  88888.00
2010-03-23 01:07:00.000 082       670.66  10160.56  53028.01  88888.00
2010-03-23 01:08:00.000 082       670.49  10162.11  53025.94  88888.00
2010-03-23 01:09:00.000 082       669.89  10162.59  53024.11  88888.00
2010-03-23 01:10:00.000 082       669.34  10161.57  53025.09  88888.00
2010-03-23 01:11:00.000 082       669.35  10159.55  53028.60  88888.00
2010-03-23 01:12:00.000 082       669.83  10157.12  53033.85  88888.00
2010-03-23 01:13:00.000 082       670.64  10155.68  53037.46  88888.00
2010-03-23 01:14:00.000 082       671.31  10155.91  53037.84  88888.00
2010-03-23 01:15:00.000 082       671.57  10157.79  53034.81  88888.00
2010-03-23 01:16:00.000 082       671.37  10159.25  53031.84  88888.00
2010-03-23 01:17:00.000 082       671.02  10159.47  53030.46  88888.00
2010-03-23 01:18:00.000 082       670.58  10159.06  53029.87  88888.00
2010-03-23 01:19:00.000 082       670.35  10158.30  53030.42  88888.00
2010-03-23 01:20:00.000 082       670.32  10156.45  53033.02  88888.00
2010-03-23 01:21:00.000 082       670.58  10155.11  53035.87  88888.00
2010-03-23 01:22:00.000 082       671.05  10155.40  53036.44  88888.00
2010-03-23 01:23:00.000 082       671.46  10156.00  53036.66  88888.00
2010-03-23 01:24:00.000 082       671.54  10156.79  53035.50  88888.00
2010-03-23 01:25:00.000 082       671.40  10157.72  53033.55  88888.00
2010-03-23 01:26:00.000 082       671.19  10158.05  53032.00  88888.00
2010-03-23 01:27:00.000 082       670.94  10158.00  53031.92  88888.00
2010-03-23 01:28:00.000 082       670.86  10157.35  53032.69  88888.00
2010-03-23 01:29:00.000 082       671.00  10157.29  53033.77  88888.00
2010-03-23 01:30:00.000 082       671.04  10156.91  53035.03  88888.00
2010-03-23 01:31:00.000 082       671.41  10156.61  53035.83  88888.00
2010-03-23 01:32:00.000 082       671.61  10157.69  53034.44  88888.00
2010-03-23 01:33:00.000 082       671.60  10158.26  53033.69  88888.00
2010-03-23 01:34:00.000 082       671.70  10158.52  53033.49  88888.00
2010-03-23 01:35:00.000 082       671.21  10158.88  53031.76  88888.00
2010-03-23 01:36:00.000 082       671.23  10158.29  53032.86  88888.00
2010-03-23 01:37:00.000 082       671.01  10158.35  53032.39  88888.00
2010-03-23 01:38:00.000 082       671.30  10158.39  53033.41  88888.00
2010-03-23 01:39:00.000 082       671.39  10158.86  53033.00  88888.00
2010-03-23 01:40:00.000 082       671.52  10159.39  53032.94  88888.00
2010-03-23 01:41:00.000 082       671.42  10160.23  53031.47  88888.00
2010-03-23 01:42:00.000 082       671.47  10160.29  53032.04  88888.00
2010-03-23 01:43:00.000 082       671.30  10160.31  53031.17  88888.00
2010-03-23 01:44:00.000 082       670.96  10160.57  53029.89  88888.00
2010-03-23 01:45:00.000 082       670.96  10160.71  53030.42  88888.00
2010-03-23 01:46:00.000 082       671.03  10160.30  53031.78  88888.00
2010-03-23 01:47:00.000 082       671.14  10159.88  53032.69  88888.00
2010-03-23 01:48:00.000 082       671.27  10159.92  53032.98  88888.00
2010-03-23 01:49:00.000 082       671.28  10159.90  53032.47  88888.00
2010-03-23 01:50:00.000 082       671.20  10160.45  53031.74  88888.00
2010-03-23 01:51:00.000 082       671.21  10160.02  53032.67  88888.00
2010-03-23 01:52:00.000 082       671.14  10158.49  53034.48  88888.00
2010-03-23 01:53:00.000 082       671.17  10158.86  53033.43  88888.00
2010-03-23 01:54:00.000 082       670.84  10158.96  53033.02  88888.00
2010-03-23 01:55:00.000 082       670.78  10157.49  53035.48  88888.00
2010-03-23 01:56:00.000 082       670.62  10156.72  53035.73  88888.00
2010-03-23 01:57:00.000 082       670.77  10156.11  53036.78  88888.00
2010-03-23 01:58:00.000 082       670.98  10155.77  53037.29  88888.00
2010-03-23 01:59:00.000 082       670.77  10156.58  53035.71  88888.00
2010-03-23 02:00:00.000 082       670.67  10155.89  53035.99  88888.00
2010-03-23 02:01:00.000 082       670.63  10155.32  53037.01  88888.00
2010-03-23 02:02:00.000 082       670.75  10155.30  53035.93  88888.00
2010-03-23 02:03:00.000 082       670.63  10155.38  53036.13  88888.00
2010-03-23 02:04:00.000 082       670.73  10154.34  53037.05  88888.00
2010-03-23 02:05:00.000 082       670.74  10155.46  53034.44  88888.00
2010-03-23 02:06:00.000 082       671.12  10155.81  53035.14  88888.00
2010-03-23 02:07:00.000 082       670.94  10154.97  53035.18  88888.00
2010-03-23 02:08:00.000 082       670.66  10157.41  53031.21  88888.00
2010-03-23 02:09:00.000 082       670.93  10157.21  53032.73  88888.00
2010-03-23 02:10:00.000 082       670.80  10156.48  53032.98  88888.00
2010-03-23 02:11:00.000 082       670.60  10157.27  53031.31  88888.00
2010-03-23 02:12:00.000 082       670.60  10157.35  53030.94  88888.00
2010-03-23 02:13:00.000 082       670.74  10157.49  53031.37  88888.00
2010-03-23 02:14:00.000 082       670.84  10158.37  53029.74  88888.00
2010-03-23 02:15:00.000 082       670.78  10159.12  53029.13  88888.00
2010-03-23 02:16:00.000 082       670.96  10158.19  53031.23  88888.00
2010-03-23 02:17:00.000 082       670.85  10158.02  53030.86  88888.00
2010-03-23 02:18:00.000 082       670.81  10158.33  53030.23  88888.00
2010-03-23 02:19:00.000 082       670.58  10158.92  53028.65  88888.00
2010-03-23 02:20:00.000 082       670.59  10159.28  53028.14  88888.00
2010-03-23 02:21:00.000 082       670.53  10159.46  53028.36  88888.00
2010-03-23 02:22:00.000 082       670.45  10160.64  53026.33  88888.00
2010-03-23 02:23:00.000 082       670.65  10160.91  53027.55  88888.00
2010-03-23 02:24:00.000 082       670.74  10161.05  53027.42  88888.00
2010-03-23 02:25:00.000 082       670.84  10161.14  53027.59  88888.00
2010-03-23 02:26:00.000 082       670.99  10160.85  53028.38  88888.00
2010-03-23 02:27:00.000 082       670.87  10160.93  53028.67  88888.00
2010-03-23 02:28:00.000 082       670.88  10160.69  53028.73  88888.00
2010-03-23 02:29:00.000 082       670.90  10160.57  53029.17  88888.00
2010-03-23 02:30:00.000 082       670.83  10160.18  53028.91  88888.00
2010-03-23 02:31:00.000 082       670.90  10159.83  53030.05  88888.00
2010-03-23 02:32:00.000 082       671.08  10159.19  53030.99  88888.00
2010-03-23 02:33:00.000 082       671.18  10159.13  53031.29  88888.00
2010-03-23 02:34:00.000 082       671.16  10159.21  53031.07  88888.00
2010-03-23 02:35:00.000 082       671.32  10159.29  53031.19  88888.00
2010-03-23 02:36:00.000 082       671.30  10159.98  53030.29  88888.00
2010-03-23 02:37:00.000 082       671.39  10160.10  53030.25  88888.00
2010-03-23 02:38:00.000 082       671.29  10160.77  53029.44  88888.00
2010-03-23 02:39:00.000 082       671.28  10161.04  53029.24  88888.00
2010-03-23 02:40:00.000 082       671.25  10161.30  53029.03  88888.00
2010-03-23 02:41:00.000 082       671.23  10161.34  53028.85  88888.00
2010-03-23 02:42:00.000 082       671.23  10161.77  53028.36  88888.00
2010-03-23 02:43:00.000 082       671.18  10161.42  53029.48  88888.00
2010-03-23 02:44:00.000 082       671.16  10160.85  53030.44  88888.00
2010-03-23 02:45:00.000 082       671.27  10160.29  53031.58  88888.00
2010-03-23 02:46:00.000 082       671.17  10160.14  53031.35  88888.00
2010-03-23 02:47:00.000 082       671.24  10160.10  53031.49  88888.00
2010-03-23 02:48:00.000 082       671.18  10160.49  53030.70  88888.00
2010-03-23 02:49:00.000 082       671.03  10160.75  53029.40  88888.00
2010-03-23 02:50:00.000 082       670.86  10160.79  53029.05  88888.00
2010-03-23 02:51:00.000 082       670.97  10159.75  53031.68  88888.00
2010-03-23 02:52:00.000 082       671.10  10159.27  53032.84  88888.00
2010-03-23 02:53:00.000 082       671.37  10158.07  53034.55  88888.00
2010-03-23 02:54:00.000 082       671.64  10157.77  53035.89  88888.00
2010-03-23 02:55:00.000 082       671.60  10157.44  53035.50  88888.00
2010-03-23 02:56:00.000 082       671.82  10156.51  53037.13  88888.00
2010-03-23 02:57:00.000 082       671.77  10156.51  53036.28  88888.00
2010-03-23 02:58:00.000 082       672.04  10155.88  53037.50  88888.00
2010-03-23 02:59:00.000 082       672.06  10155.90  53036.62  88888.00
2010-03-23 03:00:00.000 082       672.08  10156.43  53036.15  88888.00
2010-03-23 03:01:00.000 082       672.02  10157.04  53035.20  88888.00
2010-03-23 03:02:00.000 082       671.99  10157.87  53034.34  88888.00
2010-03-23 03:03:00.000 082       671.97  10158.46  53032.94  88888.00
2010-03-23 03:04:00.000 082       671.74  10159.13  53031.51  88888.00
2010-03-23 03:05:00.000 082       672.02  10158.75  53033.16  88888.00
2010-03-23 03:06:00.000 082       671.83  10159.93  53031.27  88888.00
2010-03-23 03:07:00.000 082       671.60  10160.55  53029.91  88888.00
2010-03-23 03:08:00.000 082       671.47  10160.53  53030.25  88888.00
2010-03-23 03:09:00.000 082       671.37  10160.55  53029.76  88888.00
2010-03-23 03:10:00.000 082       671.56  10159.74  53032.45  88888.00
2010-03-23 03:11:00.000 082       671.30  10159.41  53031.37  88888.00
2010-03-23 03:12:00.000 082       671.49  10159.41  53032.10  88888.00
2010-03-23 03:13:00.000 082       671.80  10159.60  53031.76  88888.00
2010-03-23 03:14:00.000 082       671.62  10161.82  53028.65  88888.00
2010-03-23 03:15:00.000 082       671.47  10161.79  53028.44  88888.00
2010-03-23 03:16:00.000 082       671.31  10161.79  53028.79  88888.00
2010-03-23 03:17:00.000 082       671.34  10160.19  53031.94  88888.00
2010-03-23 03:18:00.000 082       670.95  10159.35  53031.64  88888.00
2010-03-23 03:19:00.000 082       671.09  10159.21  53032.86  88888.00
2010-03-23 03:20:00.000 082       671.50  10157.87  53035.64  88888.00
2010-03-23 03:21:00.000 082       671.64  10156.55  53037.37  88888.00
2010-03-23 03:22:00.000 082       671.66  10156.51  53036.44  88888.00
2010-03-23 03:23:00.000 082       672.03  10156.75  53035.97  88888.00
2010-03-23 03:24:00.000 082       672.03  10158.57  53032.55  88888.00
2010-03-23 03:25:00.000 082       671.52  10159.54  53030.27  88888.00
2010-03-23 03:26:00.000 082       671.44  10159.72  53029.99  88888.00
2010-03-23 03:27:00.000 082       671.40  10160.76  53029.99  88888.00
2010-03-23 03:28:00.000 082       671.58  10160.45  53031.72  88888.00
2010-03-23 03:29:00.000 082       671.66  10160.35  53032.14  88888.00
2010-03-23 03:30:00.000 082       671.99  10160.36  53033.63  88888.00
2010-03-23 03:31:00.000 082       671.94  10160.09  53033.24  88888.00
2010-03-23 03:32:00.000 082       671.85  10159.93  53032.88  88888.00
2010-03-23 03:33:00.000 082       671.65  10159.78  53032.19  88888.00
2010-03-23 03:34:00.000 082       671.65  10159.48  53032.92  88888.00
2010-03-23 03:35:00.000 082       671.39  10159.39  53032.43  88888.00
2010-03-23 03:36:00.000 082       671.31  10158.94  53032.96  88888.00
2010-03-23 03:37:00.000 082       671.66  10158.15  53034.93  88888.00
2010-03-23 03:38:00.000 082       671.79  10158.42  53034.71  88888.00
2010-03-23 03:39:00.000 082       671.96  10158.93  53033.65  88888.00
2010-03-23 03:40:00.000 082       671.94  10159.52  53032.53  88888.00
2010-03-23 03:41:00.000 082       671.68  10159.05  53032.94  88888.00
2010-03-23 03:42:00.000 082       671.58  10158.50  53033.69  88888.00
2010-03-23 03:43:00.000 082       671.53  10159.05  53033.39  88888.00
2010-03-23 03:44:00.000 082       671.55  10158.28  53034.71  88888.00
2010-03-23 03:45:00.000 082       671.72  10157.97  53035.73  88888.00
2010-03-23 03:46:00.000 082       672.05  10158.20  53035.44  88888.00
2010-03-23 03:47:00.000 082       672.22  10158.28  53035.38  88888.00
2010-03-23 03:48:00.000 082       672.23  10158.38  53034.59  88888.00
2010-03-23 03:49:00.000 082       672.01  10159.28  53032.55  88888.00
2010-03-23 03:50:00.000 082       671.88  10158.95  53033.30  88888.00
2010-03-23 03:51:00.000 082       671.72  10158.93  53033.08  88888.00
2010-03-23 03:52:00.000 082       671.63  10159.11  53032.69  88888.00
2010-03-23 03:53:00.000 082       671.74  10159.40  53033.39  88888.00
2010-03-23 03:54:00.000 082       671.67  10155.75  53038.09  88888.00
2010-03-23 03:55:00.000 082       672.35  10157.23  53036.89  88888.00
2010-03-23 03:56:00.000 082       672.61  10159.53  53032.65  88888.00
2010-03-23 03:57:00.000 082       672.20  10158.06  53034.65  88888.00
2010-03-23 03:58:00.000 082       671.97  10156.57  53036.03  88888.00
2010-03-23 03:59:00.000 082       671.81  10157.97  53032.82  88888.00
2010-03-23 04:00:00.000 082       671.79  10157.65  53034.08  88888.00
2010-03-23 04:01:00.000 082       671.41  10156.38  53034.24  88888.00
2010-03-23 04:02:00.000 082       671.60  10157.01  53033.06  88888.00
2010-03-23 04:03:00.000 082       672.12  10157.61  53034.32  88888.00
2010-03-23 04:04:00.000 082       671.87  10158.18  53032.41  88888.00
2010-03-23 04:05:00.000 082       671.81  10158.24  53032.55  88888.00
2010-03-23 04:06:00.000 082       671.95  10157.59  53034.26  88888.00
2010-03-23 04:07:00.000 082       672.04  10158.10  53033.28  88888.00
2010-03-23 04:08:00.000 082       672.02  10156.69  53035.64  88888.00
2010-03-23 04:09:00.000 082       672.12  10156.43  53034.75  88888.00
2010-03-23 04:10:00.000 082       672.17  10158.83  53030.96  88888.00
2010-03-23 04:11:00.000 082       672.12  10158.30  53032.43  88888.00
2010-03-23 04:12:00.000 082       671.79  10158.83  53030.23  88888.00
2010-03-23 04:13:00.000 082       671.64  10159.21  53030.74  88888.00
2010-03-23 04:14:00.000 082       671.67  10157.58  53033.71  88888.00
2010-03-23 04:15:00.000 082       671.53  10157.12  53034.04  88888.00
2010-03-23 04:16:00.000 082       671.78  10156.24  53035.99  88888.00
2010-03-23 04:17:00.000 082       672.09  10155.39  53037.56  88888.00
2010-03-23 04:18:00.000 082       672.39  10155.03  53037.96  88888.00
2010-03-23 04:19:00.000 082       672.64  10154.91  53037.54  88888.00
2010-03-23 04:20:00.000 082       672.79  10155.64  53036.32  88888.00
2010-03-23 04:21:00.000 082       672.91  10156.32  53034.99  88888.00
2010-03-23 04:22:00.000 082       672.90  10157.70  53032.73  88888.00
2010-03-23 04:23:00.000 082       672.56  10158.78  53030.74  88888.00
2010-03-23 04:24:00.000 082       671.95  10159.03  53030.03  88888.00
2010-03-23 04:25:00.000 082       671.48  10158.38  53030.23  88888.00
2010-03-23 04:26:00.000 082       671.29  10157.78  53031.03  88888.00
2010-03-23 04:27:00.000 082       671.61  10156.89  53033.39  88888.00
2010-03-23 04:28:00.000 082       672.13  10156.31  53034.53  88888.00
2010-03-23 04:29:00.000 082       672.88  10156.76  53034.42  88888.00
2010-03-23 04:30:00.000 082       673.13  10157.79  53032.55  88888.00
2010-03-23 04:31:00.000 082       672.91  10158.94  53029.99  88888.00
2010-03-23 04:32:00.000 082       672.50  10159.20  53028.91  88888.00
2010-03-23 04:33:00.000 082       672.03  10159.32  53028.79  88888.00
2010-03-23 04:34:00.000 082       671.41  10159.05  53029.13  88888.00
2010-03-23 04:35:00.000 082       671.43  10158.21  53031.74  88888.00
2010-03-23 04:36:00.000 082       671.78  10157.18  53034.81  88888.00
2010-03-23 04:37:00.000 082       672.32  10156.07  53037.05  88888.00
2010-03-23 04:38:00.000 082       672.91  10155.75  53037.31  88888.00
2010-03-23 04:39:00.000 082       673.09  10156.24  53035.81  88888.00
2010-03-23 04:40:00.000 082       673.32  10156.69  53034.91  88888.00
2010-03-23 04:41:00.000 082       673.06  10156.44  53034.48  88888.00
2010-03-23 04:42:00.000 082       672.71  10155.95  53034.06  88888.00
2010-03-23 04:43:00.000 082       672.35  10156.86  53031.31  88888.00
2010-03-23 04:44:00.000 082       671.93  10157.51  53030.44  88888.00
2010-03-23 04:45:00.000 082       671.77  10156.91  53031.68  88888.00
2010-03-23 04:46:00.000 082       671.95  10156.81  53032.55  88888.00
2010-03-23 04:47:00.000 082       672.20  10156.29  53034.32  88888.00
2010-03-23 04:48:00.000 082       672.29  10155.48  53035.20  88888.00
2010-03-23 04:49:00.000 082       672.35  10155.15  53035.52  88888.00
2010-03-23 04:50:00.000 082       672.30  10154.17  53036.03  88888.00
2010-03-23 04:51:00.000 082       672.29  10153.40  53035.79  88888.00
2010-03-23 04:52:00.000 082       672.40  10153.18  53035.52  88888.00
2010-03-23 04:53:00.000 082       672.65  10154.12  53034.55  88888.00
2010-03-23 04:54:00.000 082       672.91  10154.57  53034.12  88888.00
2010-03-23 04:55:00.000 082       673.24  10155.26  53033.81  88888.00
2010-03-23 04:56:00.000 082       673.48  10155.76  53033.94  88888.00
2010-03-23 04:57:00.000 082       673.50  10155.96  53033.71  88888.00
2010-03-23 04:58:00.000 082       673.32  10156.18  53032.90  88888.00
2010-03-23 04:59:00.000 082       672.99  10156.56  53031.21  88888.00
2010-03-23 05:00:00.000 082       672.81  10156.66  53030.44  88888.00
2010-03-23 05:01:00.000 082       672.65  10156.42  53031.21  88888.00
2010-03-23 05:02:00.000 082       672.64  10156.17  53031.64  88888.00
2010-03-23 05:03:00.000 082       672.72  10155.62  53032.53  88888.00
2010-03-23 05:04:00.000 082       673.09  10155.12  53033.26  88888.00
2010-03-23 05:05:00.000 082       673.32  10155.51  53032.45  88888.00
2010-03-23 05:06:00.000 082       673.35  10155.69  53031.13  88888.00
2010-03-23 05:07:00.000 082       673.39  10156.53  53029.66  88888.00
2010-03-23 05:08:00.000 082       673.27  10157.60  53028.14  88888.00
2010-03-23 05:09:00.000 082       672.92  10158.60  53027.00  88888.00
2010-03-23 05:10:00.000 082       672.61  10158.61  53027.36  88888.00
2010-03-23 05:11:00.000 082       672.55  10158.31  53028.52  88888.00
2010-03-23 05:12:00.000 082       672.50  10157.35  53030.40  88888.00
2010-03-23 05:13:00.000 082       672.74  10156.19  53031.74  88888.00
2010-03-23 05:14:00.000 082       673.01  10155.95  53032.04  88888.00
2010-03-23 05:15:00.000 082       673.13  10155.81  53031.58  88888.00
2010-03-23 05:16:00.000 082       673.21  10155.93  53030.64  88888.00
2010-03-23 05:17:00.000 082       673.04  10156.38  53029.74  88888.00
2010-03-23 05:18:00.000 082       672.80  10156.68  53029.24  88888.00
2010-03-23 05:19:00.000 082       672.73  10157.05  53029.42  88888.00
2010-03-23 05:20:00.000 082       672.85  10157.09  53030.31  88888.00
2010-03-23 05:21:00.000 082       673.02  10156.81  53031.47  88888.00
2010-03-23 05:22:00.000 082       673.30  10156.71  53031.76  88888.00
2010-03-23 05:23:00.000 082       673.47  10156.51  53031.66  88888.00
2010-03-23 05:24:00.000 082       673.33  10156.85  53030.74  88888.00
2010-03-23 05:25:00.000 082       673.25  10157.03  53030.54  88888.00
2010-03-23 05:26:00.000 082       673.19  10156.89  53030.48  88888.00
2010-03-23 05:27:00.000 082       673.10  10157.03  53030.46  88888.00
2010-03-23 05:28:00.000 082       673.12  10156.93  53031.21  88888.00
2010-03-23 05:29:00.000 082       673.16  10156.28  53032.21  88888.00
2010-03-23 05:30:00.000 082       673.19  10156.50  53032.35  88888.00
2010-03-23 05:31:00.000 082       673.26  10156.20  53032.17  88888.00
2010-03-23 05:32:00.000 082       673.37  10155.98  53032.27  88888.00
2010-03-23 05:33:00.000 082       673.39  10155.98  53032.10  88888.00
2010-03-23 05:34:00.000 082       673.51  10156.47  53032.04  88888.00
2010-03-23 05:35:00.000 082       673.56  10156.81  53031.60  88888.00
2010-03-23 05:36:00.000 082       673.56  10157.30  53031.17  88888.00
2010-03-23 05:37:00.000 082       673.55  10156.67  53031.80  88888.00
2010-03-23 05:38:00.000 082       673.61  10156.69  53032.17  88888.00
2010-03-23 05:39:00.000 082       673.56  10157.16  53031.35  88888.00
2010-03-23 05:40:00.000 082       673.45  10156.79  53031.64  88888.00
2010-03-23 05:41:00.000 082       673.37  10156.63  53031.88  88888.00
2010-03-23 05:42:00.000 082       673.30  10156.20  53032.69  88888.00
2010-03-23 05:43:00.000 082       673.30  10156.04  53033.16  88888.00
2010-03-23 05:44:00.000 082       673.35  10156.04  53033.69  88888.00
2010-03-23 05:45:00.000 082       673.64  10156.02  53033.75  88888.00
2010-03-23 05:46:00.000 082       673.79  10156.33  53033.04  88888.00
2010-03-23 05:47:00.000 082       673.75  10156.45  53032.65  88888.00
2010-03-23 05:48:00.000 082       673.74  10156.90  53031.78  88888.00
2010-03-23 05:49:00.000 082       673.67  10157.14  53030.82  88888.00
2010-03-23 05:50:00.000 082       673.41  10157.50  53030.42  88888.00
2010-03-23 05:51:00.000 082       673.22  10157.40  53030.62  88888.00
2010-03-23 05:52:00.000 082       673.23  10157.52  53031.39  88888.00
2010-03-23 05:53:00.000 082       673.14  10156.89  53032.57  88888.00
2010-03-23 05:54:00.000 082       673.12  10156.32  53033.08  88888.00
2010-03-23 05:55:00.000 082       673.21  10156.40  53032.78  88888.00
2010-03-23 05:56:00.000 082       673.34  10156.57  53032.35  88888.00
2010-03-23 05:57:00.000 082       673.27  10156.85  53031.49  88888.00
2010-03-23 05:58:00.000 082       673.14  10157.18  53030.62  88888.00
2010-03-23 05:59:00.000 082       673.06  10157.32  53030.46  88888.00
2010-03-23 06:00:00.000 082       672.82  10157.07  53030.99  88888.00
2010-03-23 06:01:00.000 082       672.68  10156.50  53032.06  88888.00
2010-03-23 06:02:00.000 082       672.76  10155.75  53033.41  88888.00
2010-03-23 06:03:00.000 082       672.93  10155.28  53034.46  88888.00
2010-03-23 06:04:00.000 082       673.28  10155.12  53035.58  88888.00
2010-03-23 06:05:00.000 082       673.58  10154.92  53035.32  88888.00
2010-03-23 06:06:00.000 082       673.75  10155.25  53034.53  88888.00
2010-03-23 06:07:00.000 082       673.78  10155.74  53033.12  88888.00
2010-03-23 06:08:00.000 082       673.72  10156.25  53031.78  88888.00
2010-03-23 06:09:00.000 082       673.48  10156.57  53031.35  88888.00
2010-03-23 06:10:00.000 082       673.26  10156.32  53031.82  88888.00
2010-03-23 06:11:00.000 082       673.18  10156.38  53032.23  88888.00
2010-03-23 06:12:00.000 082       673.20  10156.32  53033.02  88888.00
2010-03-23 06:13:00.000 082       673.34  10156.30  53033.73  88888.00
2010-03-23 06:14:00.000 082       673.44  10156.00  53033.20  88888.00
2010-03-23 06:15:00.000 082       673.37  10155.94  53031.94  88888.00
2010-03-23 06:16:00.000 082       673.39  10156.04  53031.39  88888.00
2010-03-23 06:17:00.000 082       673.28  10156.40  53030.54  88888.00
2010-03-23 06:18:00.000 082       673.04  10156.83  53030.33  88888.00
2010-03-23 06:19:00.000 082       673.01  10156.38  53031.05  88888.00
2010-03-23 06:20:00.000 082       672.78  10156.30  53031.11  88888.00
2010-03-23 06:21:00.000 082       672.66  10155.42  53032.61  88888.00
2010-03-23 06:22:00.000 082       672.58  10154.20  53033.59  88888.00
2010-03-23 06:23:00.000 082       672.47  10153.95  53033.83  88888.00
2010-03-23 06:24:00.000 082       672.60  10152.69  53037.03  88888.00
2010-03-23 06:25:00.000 082       673.06  10151.29  53039.55  88888.00
2010-03-23 06:26:00.000 082       673.71  10151.30  53040.14  88888.00
2010-03-23 06:27:00.000 082       673.99  10150.78  53039.67  88888.00
2010-03-23 06:28:00.000 082       674.42  10151.45  53038.61  88888.00
2010-03-23 06:29:00.000 082       674.41  10151.80  53037.01  88888.00
2010-03-23 06:30:00.000 082       674.45  10153.14  53034.75  88888.00
2010-03-23 06:31:00.000 082       673.92  10154.24  53032.49  88888.00
2010-03-23 06:32:00.000 082       673.75  10154.58  53033.55  88888.00
2010-03-23 06:33:00.000 082       673.97  10154.32  53036.28  88888.00
2010-03-23 06:34:00.000 082       674.23  10153.38  53037.68  88888.00
2010-03-23 06:35:00.000 082       674.47  10152.90  53038.00  88888.00
2010-03-23 06:36:00.000 082       674.82  10152.54  53037.25  88888.00
2010-03-23 06:37:00.000 082       674.58  10153.12  53033.28  88888.00
2010-03-23 06:38:00.000 082       674.14  10153.61  53030.90  88888.00
2010-03-23 06:39:00.000 082       673.46  10153.76  53029.24  88888.00
2010-03-23 06:40:00.000 082       673.00  10154.65  53028.48  88888.00
2010-03-23 06:41:00.000 082       672.68  10154.69  53029.78  88888.00
2010-03-23 06:42:00.000 082       672.61  10154.12  53032.35  88888.00
2010-03-23 06:43:00.000 082       672.99  10153.53  53034.34  88888.00
2010-03-23 06:44:00.000 082       673.41  10152.80  53035.87  88888.00
2010-03-23 06:45:00.000 082       673.70  10152.58  53036.19  88888.00
2010-03-23 06:46:00.000 082       673.86  10151.59  53036.32  88888.00
2010-03-23 06:47:00.000 082       673.88  10151.63  53035.14  88888.00
2010-03-23 06:48:00.000 082       673.80  10151.14  53035.66  88888.00
2010-03-23 06:49:00.000 082       673.70  10151.20  53035.22  88888.00
2010-03-23 06:50:00.000 082       673.72  10151.24  53036.19  88888.00
2010-03-23 06:51:00.000 082       674.00  10151.39  53036.99  88888.00
2010-03-23 06:52:00.000 082       674.19  10150.88  53038.15  88888.00
2010-03-23 06:53:00.000 082       674.43  10150.70  53037.88  88888.00
2010-03-23 06:54:00.000 082       674.72  10151.34  53036.66  88888.00
2010-03-23 06:55:00.000 082       674.94  10152.50  53034.06  88888.00
2010-03-23 06:56:00.000 082       674.78  10153.82  53031.31  88888.00
2010-03-23 06:57:00.000 082       674.35  10154.69  53028.48  88888.00
2010-03-23 06:58:00.000 082       673.71  10155.66  53025.57  88888.00
2010-03-23 06:59:00.000 082       672.84  10155.56  53024.98  88888.00
2010-03-23 07:00:00.000 082       672.10  10154.62  53026.39  88888.00
2010-03-23 07:01:00.000 082       671.75  10153.60  53028.28  88888.00
2010-03-23 07:02:00.000 082       671.80  10152.56  53031.55  88888.00
2010-03-23 07:03:00.000 082       672.20  10150.96  53036.17  88888.00
2010-03-23 07:04:00.000 082       672.95  10149.79  53039.02  88888.00
2010-03-23 07:05:00.000 082       673.76  10148.92  53040.87  88888.00
2010-03-23 07:06:00.000 082       674.38  10148.50  53039.88  88888.00
2010-03-23 07:07:00.000 082       674.44  10148.32  53038.05  88888.00
2010-03-23 07:08:00.000 082       674.29  10148.79  53036.05  88888.00
2010-03-23 07:09:00.000 082       674.07  10150.11  53033.63  88888.00
2010-03-23 07:10:00.000 082       673.79  10150.80  53032.53  88888.00
2010-03-23 07:11:00.000 082       673.65  10152.05  53031.17  88888.00
2010-03-23 07:12:00.000 082       673.59  10153.15  53030.35  88888.00
2010-03-23 07:13:00.000 082       673.48  10153.56  53029.99  88888.00
2010-03-23 07:14:00.000 082       673.32  10153.56  53030.33  88888.00
2010-03-23 07:15:00.000 082       673.37  10152.76  53031.94  88888.00
2010-03-23 07:16:00.000 082       673.54  10151.69  53033.18  88888.00
2010-03-23 07:17:00.000 082       673.42  10151.60  53033.20  88888.00
2010-03-23 07:18:00.000 082       673.36  10150.44  53034.50  88888.00
2010-03-23 07:19:00.000 082       673.49  10149.71  53035.07  88888.00
2010-03-23 07:20:00.000 082       673.41  10149.20  53034.85  88888.00
2010-03-23 07:21:00.000 082       673.30  10149.02  53034.28  88888.00
2010-03-23 07:22:00.000 082       673.26  10149.47  53033.94  88888.00
2010-03-23 07:23:00.000 082       673.18  10149.63  53034.16  88888.00
2010-03-23 07:24:00.000 082       673.44  10149.26  53035.97  88888.00
2010-03-23 07:25:00.000 082       673.69  10149.63  53035.56  88888.00
2010-03-23 07:26:00.000 082       673.68  10149.61  53035.52  88888.00
2010-03-23 07:27:00.000 082       674.05  10149.01  53036.36  88888.00
2010-03-23 07:28:00.000 082       674.09  10149.21  53035.16  88888.00
2010-03-23 07:29:00.000 082       674.13  10149.11  53034.46  88888.00
2010-03-23 07:30:00.000 082       674.03  10149.72  53033.53  88888.00
2010-03-23 07:31:00.000 082       673.99  10150.13  53032.43  88888.00
2010-03-23 07:32:00.000 082       673.99  10150.92  53030.96  88888.00
2010-03-23 07:33:00.000 082       673.85  10151.51  53030.44  88888.00
2010-03-23 07:34:00.000 082       673.70  10152.10  53029.81  88888.00
2010-03-23 07:35:00.000 082       673.63  10151.69  53030.74  88888.00
2010-03-23 07:36:00.000 082       673.49  10151.71  53030.68  88888.00
2010-03-23 07:37:00.000 082       673.64  10151.24  53031.64  88888.00
2010-03-23 07:38:00.000 082       673.62  10150.20  53032.63  88888.00
2010-03-23 07:39:00.000 082       673.62  10149.21  53033.35  88888.00
2010-03-23 07:40:00.000 082       673.40  10149.37  53032.92  88888.00
2010-03-23 07:41:00.000 082       673.47  10149.04  53033.26  88888.00
2010-03-23 07:42:00.000 082       673.35  10149.16  53033.16  88888.00
2010-03-23 07:43:00.000 082       673.34  10148.59  53034.44  88888.00
2010-03-23 07:44:00.000 082       673.45  10148.61  53033.89  88888.00
2010-03-23 07:45:00.000 082       673.45  10148.55  53033.55  88888.00
2010-03-23 07:46:00.000 082       673.37  10148.57  53032.53  88888.00
2010-03-23 07:47:00.000 082       673.16  10149.20  53030.96  88888.00
2010-03-23 07:48:00.000 082       673.13  10148.98  53031.60  88888.00
2010-03-23 07:49:00.000 082       673.21  10149.28  53031.58  88888.00
2010-03-23 07:50:00.000 082       673.18  10149.95  53031.68  88888.00
2010-03-23 07:51:00.000 082       673.74  10149.25  53033.96  88888.00
2010-03-23 07:52:00.000 082       674.13  10148.81  53034.12  88888.00
2010-03-23 07:53:00.000 082       673.81  10148.88  53032.78  88888.00
2010-03-23 07:54:00.000 082       673.74  10148.21  53033.32  88888.00
2010-03-23 07:55:00.000 082       673.80  10147.70  53033.57  88888.00
2010-03-23 07:56:00.000 082       673.36  10148.45  53031.31  88888.00
2010-03-23 07:57:00.000 082       673.34  10148.69  53031.25  88888.00
2010-03-23 07:58:00.000 082       673.34  10148.92  53031.37  88888.00
2010-03-23 07:59:00.000 082       673.51  10148.76  53031.96  88888.00
2010-03-23 08:00:00.000 082       673.52  10149.33  53030.72  88888.00
2010-03-23 08:01:00.000 082       673.35  10149.96  53030.54  88888.00
2010-03-23 08:02:00.000 082       673.47  10149.86  53030.84  88888.00
2010-03-23 08:03:00.000 082       673.44  10149.45  53030.37  88888.00
2010-03-23 08:04:00.000 082       673.23  10148.81  53030.03  88888.00
2010-03-23 08:05:00.000 082       673.44  10148.86  53029.22  88888.00
2010-03-23 08:06:00.000 082       673.05  10150.60  53026.02  88888.00
2010-03-23 08:07:00.000 082       672.97  10151.42  53026.73  88888.00
2010-03-23 08:08:00.000 082       673.13  10151.09  53029.60  88888.00
2010-03-23 08:09:00.000 082       673.38  10149.87  53033.10  88888.00
2010-03-23 08:10:00.000 082       673.84  10148.19  53035.18  88888.00
2010-03-23 08:11:00.000 082       673.98  10147.58  53035.42  88888.00
2010-03-23 08:12:00.000 082       674.18  10147.57  53034.28  88888.00
2010-03-23 08:13:00.000 082       674.33  10147.73  53032.55  88888.00
2010-03-23 08:14:00.000 082       673.96  10148.25  53028.87  88888.00
2010-03-23 08:15:00.000 082       673.40  10149.65  53025.51  88888.00
2010-03-23 08:16:00.000 082       672.84  10151.15  53023.48  88888.00
2010-03-23 08:17:00.000 082       672.39  10151.43  53024.01  88888.00
2010-03-23 08:18:00.000 082       672.52  10150.58  53025.88  88888.00
2010-03-23 08:19:00.000 082       672.32  10150.31  53026.06  88888.00
2010-03-23 08:20:00.000 082       672.19  10150.00  53026.24  88888.00
2010-03-23 08:21:00.000 082       672.25  10149.39  53027.30  88888.00
2010-03-23 08:22:00.000 082       672.13  10148.43  53027.75  88888.00
2010-03-23 08:23:00.000 082       672.12  10148.56  53027.47  88888.00
2010-03-23 08:24:00.000 082       672.05  10148.47  53027.93  88888.00
2010-03-23 08:25:00.000 082       672.22  10148.54  53028.44  88888.00
2010-03-23 08:26:00.000 082       672.45  10148.50  53029.01  88888.00
2010-03-23 08:27:00.000 082       672.68  10147.95  53029.40  88888.00
2010-03-23 08:28:00.000 082       672.77  10147.53  53029.34  88888.00
2010-03-23 08:29:00.000 082       672.61  10147.85  53027.99  88888.00
2010-03-23 08:30:00.000 082       672.36  10148.17  53027.14  88888.00
2010-03-23 08:31:00.000 082       671.85  10148.55  53026.20  88888.00
2010-03-23 08:32:00.000 082       671.50  10148.75  53025.55  88888.00
2010-03-23 08:33:00.000 082       671.24  10148.63  53025.78  88888.00
2010-03-23 08:34:00.000 082       671.06  10148.28  53027.30  88888.00
2010-03-23 08:35:00.000 082       671.11  10147.69  53028.71  88888.00
2010-03-23 08:36:00.000 082       671.47  10147.17  53030.62  88888.00
2010-03-23 08:37:00.000 082       671.83  10146.52  53031.49  88888.00
2010-03-23 08:38:00.000 082       672.04  10146.13  53031.70  88888.00
2010-03-23 08:39:00.000 082       672.11  10145.75  53031.60  88888.00
2010-03-23 08:40:00.000 082       672.02  10145.34  53031.43  88888.00
2010-03-23 08:41:00.000 082       671.85  10145.03  53031.68  88888.00
2010-03-23 08:42:00.000 082       671.69  10145.26  53031.29  88888.00
2010-03-23 08:43:00.000 082       671.66  10145.44  53031.41  88888.00
2010-03-23 08:44:00.000 082       671.53  10145.42  53032.00  88888.00
2010-03-23 08:45:00.000 082       671.47  10145.09  53032.00  88888.00
2010-03-23 08:46:00.000 082       671.51  10144.93  53031.72  88888.00
2010-03-23 08:47:00.000 082       671.31  10144.76  53031.05  88888.00
2010-03-23 08:48:00.000 082       671.34  10144.62  53030.64  88888.00
2010-03-23 08:49:00.000 082       671.23  10144.11  53031.45  88888.00
2010-03-23 08:50:00.000 082       671.13  10143.30  53032.49  88888.00
2010-03-23 08:51:00.000 082       671.29  10142.83  53033.87  88888.00
2010-03-23 08:52:00.000 082       671.44  10142.55  53034.91  88888.00
2010-03-23 08:53:00.000 082       671.61  10142.53  53035.75  88888.00
2010-03-23 08:54:00.000 082       671.82  10141.94  53036.68  88888.00
2010-03-23 08:55:00.000 082       672.02  10141.33  53037.11  88888.00
2010-03-23 08:56:00.000 082       672.04  10140.82  53036.68  88888.00
2010-03-23 08:57:00.000 082       671.81  10140.50  53035.40  88888.00
2010-03-23 08:58:00.000 082       671.32  10140.96  53034.06  88888.00
2010-03-23 08:59:00.000 082       670.95  10140.93  53033.61  88888.00
2010-03-23 09:00:00.000 082       670.74  10140.48  53034.65  88888.00
2010-03-23 09:01:00.000 082       670.56  10140.24  53036.13  88888.00
2010-03-23 09:02:00.000 082       670.61  10139.55  53037.74  88888.00
2010-03-23 09:03:00.000 082       670.76  10138.94  53038.57  88888.00
2010-03-23 09:04:00.000 082       670.96  10138.74  53039.06  88888.00
2010-03-23 09:05:00.000 082       671.23  10138.90  53038.84  88888.00
2010-03-23 09:06:00.000 082       671.45  10138.54  53038.23  88888.00
2010-03-23 09:07:00.000 082       671.44  10137.58  53038.00  88888.00
2010-03-23 09:08:00.000 082       671.19  10137.54  53036.48  88888.00
2010-03-23 09:09:00.000 082       670.76  10138.49  53033.83  88888.00
2010-03-23 09:10:00.000 082       670.47  10139.38  53033.14  88888.00
2010-03-23 09:11:00.000 082       670.31  10139.38  53033.57  88888.00
2010-03-23 09:12:00.000 082       670.22  10139.52  53034.61  88888.00
2010-03-23 09:13:00.000 082       670.36  10138.83  53035.79  88888.00
2010-03-23 09:14:00.000 082       670.58  10138.67  53035.89  88888.00
2010-03-23 09:15:00.000 082       670.87  10138.23  53036.48  88888.00
2010-03-23 09:16:00.000 082       671.01  10137.82  53036.17  88888.00
2010-03-23 09:17:00.000 082       670.90  10138.02  53034.99  88888.00
2010-03-23 09:18:00.000 082       670.78  10138.49  53033.71  88888.00
2010-03-23 09:19:00.000 082       670.68  10138.94  53032.04  88888.00
2010-03-23 09:20:00.000 082       670.45  10139.40  53030.56  88888.00
2010-03-23 09:21:00.000 082       670.27  10138.51  53032.82  88888.00
2010-03-23 09:22:00.000 082       670.17  10138.02  53033.91  88888.00
2010-03-23 09:23:00.000 082       670.34  10137.82  53034.95  88888.00
2010-03-23 09:24:00.000 082       670.38  10138.12  53033.96  88888.00
2010-03-23 09:25:00.000 082       670.55  10138.39  53033.55  88888.00
2010-03-23 09:26:00.000 082       670.43  10138.71  53032.19  88888.00
2010-03-23 09:27:00.000 082       670.38  10137.39  53033.91  88888.00
2010-03-23 09:28:00.000 082       670.27  10136.55  53034.22  88888.00
2010-03-23 09:29:00.000 082       670.36  10135.70  53035.73  88888.00
2010-03-23 09:30:00.000 082       670.20  10135.76  53035.32  88888.00
2010-03-23 09:31:00.000 082       670.10  10135.96  53036.17  88888.00
2010-03-23 09:32:00.000 082       670.16  10135.60  53036.21  88888.00
2010-03-23 09:33:00.000 082       670.22  10135.52  53035.38  88888.00
2010-03-23 09:34:00.000 082       670.17  10135.33  53034.73  88888.00
2010-03-23 09:35:00.000 082       670.09  10135.55  53033.41  88888.00
2010-03-23 09:36:00.000 082       669.66  10134.21  53034.61  88888.00
2010-03-23 09:37:00.000 082       669.65  10133.29  53035.42  88888.00
2010-03-23 09:38:00.000 082       669.46  10132.70  53036.01  88888.00
2010-03-23 09:39:00.000 082       669.45  10132.56  53037.15  88888.00
2010-03-23 09:40:00.000 082       669.40  10132.48  53037.07  88888.00
2010-03-23 09:41:00.000 082       669.32  10132.31  53037.54  88888.00
2010-03-23 09:42:00.000 082       669.58  10131.93  53038.68  88888.00
2010-03-23 09:43:00.000 082       669.63  10130.73  53037.98  88888.00
2010-03-23 09:44:00.000 082       669.61  10131.60  53035.71  88888.00
2010-03-23 09:45:00.000 082       669.45  10132.05  53034.04  88888.00
2010-03-23 09:46:00.000 082       669.39  10133.00  53032.84  88888.00
2010-03-23 09:47:00.000 082       669.10  10132.72  53032.55  88888.00
2010-03-23 09:48:00.000 082       668.95  10134.42  53029.87  88888.00
2010-03-23 09:49:00.000 082       668.63  10134.54  53029.70  88888.00
2010-03-23 09:50:00.000 082       668.48  10133.87  53030.42  88888.00
2010-03-23 09:51:00.000 082       668.60  10132.84  53032.53  88888.00
2010-03-23 09:52:00.000 082       668.58  10133.73  53030.62  88888.00
2010-03-23 09:53:00.000 082       668.64  10132.65  53032.14  88888.00
2010-03-23 09:54:00.000 082       668.73  10132.43  53032.41  88888.00
2010-03-23 09:55:00.000 082       668.50  10133.00  53030.80  88888.00
2010-03-23 09:56:00.000 082       668.33  10131.73  53032.63  88888.00
2010-03-23 09:57:00.000 082       669.16  10131.50  53035.60  88888.00
2010-03-23 09:58:00.000 082       669.16  10132.09  53032.96  88888.00
2010-03-23 09:59:00.000 082       669.34  10131.82  53034.61  88888.00
2010-03-23 10:00:00.000 082       669.22  10131.31  53034.48  88888.00
2010-03-23 10:01:00.000 082       669.00  10132.43  53032.69  88888.00
2010-03-23 10:02:00.000 082       668.72  10132.25  53030.25  88888.00
2010-03-23 10:03:00.000 082       668.14  10133.16  53027.26  88888.00
2010-03-23 10:04:00.000 082       668.49  10132.31  53031.43  88888.00
2010-03-23 10:05:00.000 082       668.66  10131.86  53033.53  88888.00
2010-03-23 10:06:00.000 082       668.49  10131.33  53034.67  88888.00
2010-03-23 10:07:00.000 082       669.05  10131.35  53034.69  88888.00
2010-03-23 10:08:00.000 082       668.96  10131.45  53033.91  88888.00
2010-03-23 10:09:00.000 082       668.98  10131.50  53032.71  88888.00
2010-03-23 10:10:00.000 082       668.99  10130.97  53032.45  88888.00
2010-03-23 10:11:00.000 082       668.64  10132.59  53028.63  88888.00
2010-03-23 10:12:00.000 082       668.24  10132.10  53029.32  88888.00
2010-03-23 10:13:00.000 082       668.15  10132.04  53028.67  88888.00
2010-03-23 10:14:00.000 082       667.87  10132.67  53028.38  88888.00
2010-03-23 10:15:00.000 082       667.75  10133.03  53030.58  88888.00
2010-03-23 10:16:00.000 082       667.65  10131.63  53032.67  88888.00
2010-03-23 10:17:00.000 082       668.03  10130.41  53036.25  88888.00
2010-03-23 10:18:00.000 082       668.16  10129.62  53035.97  88888.00
2010-03-23 10:19:00.000 082       668.40  10129.66  53035.30  88888.00
2010-03-23 10:20:00.000 082       668.54  10129.72  53034.83  88888.00
2010-03-23 10:21:00.000 082       668.61  10129.05  53035.60  88888.00
2010-03-23 10:22:00.000 082       668.65  10128.50  53036.91  88888.00
2010-03-23 10:23:00.000 082       668.47  10128.93  53033.89  88888.00
2010-03-23 10:24:00.000 082       668.34  10129.48  53033.49  88888.00
2010-03-23 10:25:00.000 082       668.25  10128.91  53034.87  88888.00
2010-03-23 10:26:00.000 082       667.93  10129.07  53033.18  88888.00
2010-03-23 10:27:00.000 082       667.96  10129.66  53032.71  88888.00
2010-03-23 10:28:00.000 082       667.81  10131.63  53030.74  88888.00
2010-03-23 10:29:00.000 082       667.75  10131.93  53030.86  88888.00
2010-03-23 10:30:00.000 082       667.77  10130.81  53031.66  88888.00
2010-03-23 10:31:00.000 082       668.20  10130.33  53032.73  88888.00
2010-03-23 10:32:00.000 082       668.45  10131.43  53030.86  88888.00
2010-03-23 10:33:00.000 082       668.20  10132.26  53030.17  88888.00
2010-03-23 10:34:00.000 082       668.20  10131.75  53030.11  88888.00
2010-03-23 10:35:00.000 082       667.98  10131.04  53030.31  88888.00
2010-03-23 10:36:00.000 082       667.49  10131.30  53029.72  88888.00
2010-03-23 10:37:00.000 082       666.69  10131.58  53028.24  88888.00
2010-03-23 10:38:00.000 082       666.28  10131.47  53027.38  88888.00
2010-03-23 10:39:00.000 082       666.83  10129.14  53033.04  88888.00
2010-03-23 10:40:00.000 082       666.80  10129.28  53032.55  88888.00
2010-03-23 10:41:00.000 082       667.02  10130.38  53032.29  88888.00
2010-03-23 10:42:00.000 082       667.09  10129.55  53033.73  88888.00
2010-03-23 10:43:00.000 082       667.29  10129.89  53032.96  88888.00
2010-03-23 10:44:00.000 082       667.16  10129.83  53032.73  88888.00
2010-03-23 10:45:00.000 082       667.03  10130.14  53031.13  88888.00
2010-03-23 10:46:00.000 082       666.98  10131.60  53027.71  88888.00
2010-03-23 10:47:00.000 082       667.01  10131.62  53028.32  88888.00
2010-03-23 10:48:00.000 082       666.72  10131.25  53029.15  88888.00
2010-03-23 10:49:00.000 082       666.33  10131.17  53028.65  88888.00
2010-03-23 10:50:00.000 082       666.12  10130.58  53029.50  88888.00
2010-03-23 10:51:00.000 082       666.11  10130.99  53030.09  88888.00
2010-03-23 10:52:00.000 082       666.11  10131.15  53030.76  88888.00
2010-03-23 10:53:00.000 082       666.33  10131.43  53030.46  88888.00
2010-03-23 10:54:00.000 082       666.35  10132.35  53028.83  88888.00
2010-03-23 10:55:00.000 082       666.57  10132.27  53028.87  88888.00
2010-03-23 10:56:00.000 082       666.60  10131.84  53030.07  88888.00
2010-03-23 10:57:00.000 082       666.33  10131.19  53030.62  88888.00
2010-03-23 10:58:00.000 082       666.23  10131.33  53029.44  88888.00
2010-03-23 10:59:00.000 082       665.87  10131.92  53028.58  88888.00
2010-03-23 11:00:00.000 082       665.83  10132.35  53027.75  88888.00
2010-03-23 11:01:00.000 082       665.89  10133.49  53026.83  88888.00
2010-03-23 11:02:00.000 082       665.84  10133.83  53026.88  88888.00
2010-03-23 11:03:00.000 082       665.76  10133.59  53027.81  88888.00
2010-03-23 11:04:00.000 082       665.66  10133.10  53029.26  88888.00
2010-03-23 11:05:00.000 082       665.86  10132.88  53030.03  88888.00
2010-03-23 11:06:00.000 082       665.93  10132.43  53031.15  88888.00
2010-03-23 11:07:00.000 082       665.94  10131.41  53032.41  88888.00
2010-03-23 11:08:00.000 082       665.85  10131.92  53031.33  88888.00
2010-03-23 11:09:00.000 082       665.89  10131.84  53031.41  88888.00
2010-03-23 11:10:00.000 082       665.99  10131.39  53031.96  88888.00
2010-03-23 11:11:00.000 082       665.73  10131.65  53031.09  88888.00
2010-03-23 11:12:00.000 082       665.32  10132.40  53029.30  88888.00
2010-03-23 11:13:00.000 082       664.94  10134.05  53026.43  88888.00
2010-03-23 11:14:00.000 082       664.75  10135.47  53024.84  88888.00
2010-03-23 11:15:00.000 082       664.66  10136.69  53023.68  88888.00
2010-03-23 11:16:00.000 082       664.71  10137.47  53024.15  88888.00
2010-03-23 11:17:00.000 082       664.83  10137.55  53025.86  88888.00
2010-03-23 11:18:00.000 082       664.98  10136.43  53028.16  88888.00
2010-03-23 11:19:00.000 082       664.97  10135.52  53029.62  88888.00
2010-03-23 11:20:00.000 082       664.81  10134.78  53029.81  88888.00
2010-03-23 11:21:00.000 082       664.69  10134.68  53028.85  88888.00
2010-03-23 11:22:00.000 082       664.54  10135.64  53027.40  88888.00
2010-03-23 11:23:00.000 082       664.35  10136.12  53027.20  88888.00
2010-03-23 11:24:00.000 082       664.16  10136.81  53027.02  88888.00
2010-03-23 11:25:00.000 082       664.09  10137.26  53026.83  88888.00
2010-03-23 11:26:00.000 082       664.19  10137.55  53026.83  88888.00
2010-03-23 11:27:00.000 082       664.35  10137.40  53028.18  88888.00
2010-03-23 11:28:00.000 082       664.27  10137.97  53027.45  88888.00
2010-03-23 11:29:00.000 082       664.25  10138.03  53027.89  88888.00
2010-03-23 11:30:00.000 082       664.31  10138.36  53028.28  88888.00
2010-03-23 11:31:00.000 082       664.51  10138.08  53029.70  88888.00
2010-03-23 11:32:00.000 082       664.48  10137.32  53031.19  88888.00
2010-03-23 11:33:00.000 082       664.71  10136.25  53034.18  88888.00
2010-03-23 11:34:00.000 082       664.90  10134.70  53036.38  88888.00
2010-03-23 11:35:00.000 082       664.95  10133.32  53037.64  88888.00
2010-03-23 11:36:00.000 082       665.11  10131.61  53039.65  88888.00
2010-03-23 11:37:00.000 082       664.92  10132.24  53038.35  88888.00
2010-03-23 11:38:00.000 082       664.90  10132.54  53037.80  88888.00
2010-03-23 11:39:00.000 082       664.61  10133.09  53035.89  88888.00
2010-03-23 11:40:00.000 082       664.45  10134.29  53034.18  88888.00
2010-03-23 11:41:00.000 082       664.34  10134.58  53033.67  88888.00
2010-03-23 11:42:00.000 082       664.16  10134.17  53034.22  88888.00
2010-03-23 11:43:00.000 082       664.01  10134.62  53033.69  88888.00
2010-03-23 11:44:00.000 082       664.00  10135.06  53034.22  88888.00
2010-03-23 11:45:00.000 082       663.99  10135.59  53033.94  88888.00
2010-03-23 11:46:00.000 082       664.07  10135.61  53034.61  88888.00
2010-03-23 11:47:00.000 082       664.18  10135.88  53034.30  88888.00
2010-03-23 11:48:00.000 082       664.07  10135.94  53033.83  88888.00
2010-03-23 11:49:00.000 082       663.90  10136.00  53034.36  88888.00
2010-03-23 11:50:00.000 082       663.98  10135.94  53034.81  88888.00
2010-03-23 11:51:00.000 082       664.14  10135.88  53035.07  88888.00
2010-03-23 11:52:00.000 082       664.18  10135.71  53036.21  88888.00
2010-03-23 11:53:00.000 082       664.23  10135.02  53037.35  88888.00
2010-03-23 11:54:00.000 082       664.13  10134.55  53037.48  88888.00
2010-03-23 11:55:00.000 082       664.16  10133.80  53039.04  88888.00
2010-03-23 11:56:00.000 082       664.13  10133.46  53039.92  88888.00
2010-03-23 11:57:00.000 082       664.05  10133.25  53039.20  88888.00
2010-03-23 11:58:00.000 082       663.92  10133.60  53037.84  88888.00
2010-03-23 11:59:00.000 082       664.08  10134.74  53036.23  88888.00
2010-03-23 12:00:00.000 082       664.21  10135.96  53035.79  88888.00
2010-03-23 12:01:00.000 082       664.36  10136.85  53034.97  88888.00
2010-03-23 12:02:00.000 082       664.35  10137.20  53034.28  88888.00
2010-03-23 12:03:00.000 082       664.05  10136.85  53034.75  88888.00
2010-03-23 12:04:00.000 082       663.84  10136.12  53036.70  88888.00
2010-03-23 12:05:00.000 082       664.02  10136.02  53038.51  88888.00
2010-03-23 12:06:00.000 082       664.19  10136.33  53039.08  88888.00
2010-03-23 12:07:00.000 082       664.02  10136.67  53037.33  88888.00
2010-03-23 12:08:00.000 082       663.70  10137.24  53034.91  88888.00
2010-03-23 12:09:00.000 082       663.42  10138.11  53032.98  88888.00
2010-03-23 12:10:00.000 082       663.05  10139.78  53029.62  88888.00
2010-03-23 12:11:00.000 082       662.84  10140.92  53028.93  88888.00
2010-03-23 12:12:00.000 082       662.88  10141.77  53028.77  88888.00
2010-03-23 12:13:00.000 082       662.94  10142.26  53029.83  88888.00
2010-03-23 12:14:00.000 082       662.93  10141.22  53032.31  88888.00
2010-03-23 12:15:00.000 082       662.94  10140.84  53033.16  88888.00
2010-03-23 12:16:00.000 082       662.75  10140.79  53033.12  88888.00
2010-03-23 12:17:00.000 082       662.79  10141.04  53033.28  88888.00
2010-03-23 12:18:00.000 082       662.84  10142.06  53032.31  88888.00
2010-03-23 12:19:00.000 082       663.06  10142.44  53033.04  88888.00
2010-03-23 12:20:00.000 082       663.39  10141.51  53035.62  88888.00
2010-03-23 12:21:00.000 082       663.46  10140.21  53036.97  88888.00
2010-03-23 12:22:00.000 082       663.66  10138.93  53040.20  88888.00
2010-03-23 12:23:00.000 082       663.83  10137.46  53042.60  88888.00
2010-03-23 12:24:00.000 082       663.77  10137.36  53042.62  88888.00
2010-03-23 12:25:00.000 082       663.85  10137.08  53042.97  88888.00
2010-03-23 12:26:00.000 082       663.78  10137.12  53042.38  88888.00
2010-03-23 12:27:00.000 082       663.49  10137.69  53040.30  88888.00
2010-03-23 12:28:00.000 082       663.49  10137.93  53040.47  88888.00
2010-03-23 12:29:00.000 082       663.22  10139.15  53038.23  88888.00
2010-03-23 12:30:00.000 082       662.96  10140.75  53036.58  88888.00
2010-03-23 12:31:00.000 082       662.84  10140.55  53037.29  88888.00
2010-03-23 12:32:00.000 082       662.96  10140.59  53037.70  88888.00
2010-03-23 12:33:00.000 082       663.14  10140.69  53038.27  88888.00
2010-03-23 12:34:00.000 082       663.27  10140.53  53039.25  88888.00
2010-03-23 12:35:00.000 082       663.66  10140.17  53041.95  88888.00
2010-03-23 12:36:00.000 082       663.73  10138.81  53044.78  88888.00
2010-03-23 12:37:00.000 082       663.74  10137.79  53044.82  88888.00
2010-03-23 12:38:00.000 082       663.83  10137.93  53044.31  88888.00
2010-03-23 12:39:00.000 082       663.90  10137.89  53044.35  88888.00
2010-03-23 12:40:00.000 082       663.71  10138.52  53042.50  88888.00
2010-03-23 12:41:00.000 082       663.72  10139.05  53042.11  88888.00
2010-03-23 12:42:00.000 082       664.01  10139.01  53042.83  88888.00
2010-03-23 12:43:00.000 082       664.27  10138.93  53043.74  88888.00
2010-03-23 12:44:00.000 082       664.08  10138.77  53044.47  88888.00
2010-03-23 12:45:00.000 082       664.00  10139.05  53044.19  88888.00
2010-03-23 12:46:00.000 082       664.07  10138.14  53045.21  88888.00
2010-03-23 12:47:00.000 082       664.16  10137.71  53045.21  88888.00
2010-03-23 12:48:00.000 082       663.99  10138.16  53043.19  88888.00
2010-03-23 12:49:00.000 082       664.08  10137.40  53044.72  88888.00
2010-03-23 12:50:00.000 082       664.27  10137.44  53045.55  88888.00
2010-03-23 12:51:00.000 082       664.39  10136.47  53047.77  88888.00
2010-03-23 12:52:00.000 082       664.23  10136.47  53048.03  88888.00
2010-03-23 12:53:00.000 082       664.57  10136.55  53048.91  88888.00
2010-03-23 12:54:00.000 082       665.04  10135.23  53051.88  88888.00
2010-03-23 12:55:00.000 082       665.12  10133.79  53053.02  88888.00
2010-03-23 12:56:00.000 082       664.76  10136.41  53046.31  88888.00
2010-03-23 12:57:00.000 082       664.47  10137.83  53043.92  88888.00
2010-03-23 12:58:00.000 082       664.65  10137.08  53045.82  88888.00
2010-03-23 12:59:00.000 082       664.47  10138.10  53044.25  88888.00
2010-03-23 13:00:00.000 082       664.18  10139.23  53042.24  88888.00
2010-03-23 13:01:00.000 082       664.33  10140.37  53041.52  88888.00
2010-03-23 13:02:00.000 082       664.32  10141.37  53041.08  88888.00
2010-03-23 13:03:00.000 082       664.54  10141.13  53041.67  88888.00
2010-03-23 13:04:00.000 082       664.84  10140.42  53043.05  88888.00
2010-03-23 13:05:00.000 082       664.91  10140.15  53043.27  88888.00
2010-03-23 13:06:00.000 082       664.82  10139.75  53044.17  88888.00
2010-03-23 13:07:00.000 082       664.79  10138.77  53045.96  88888.00
2010-03-23 13:08:00.000 082       665.15  10138.53  53047.36  88888.00
2010-03-23 13:09:00.000 082       665.04  10138.55  53046.18  88888.00
2010-03-23 13:10:00.000 082       665.06  10138.95  53044.64  88888.00
2010-03-23 13:11:00.000 082       664.75  10139.40  53043.58  88888.00
2010-03-23 13:12:00.000 082       664.87  10139.34  53044.31  88888.00
2010-03-23 13:13:00.000 082       665.02  10139.54  53044.72  88888.00
2010-03-23 13:14:00.000 082       665.09  10139.79  53044.72  88888.00
2010-03-23 13:15:00.000 082       665.19  10140.24  53044.76  88888.00
2010-03-23 13:16:00.000 082       665.26  10139.95  53045.61  88888.00
2010-03-23 13:17:00.000 082       665.40  10138.69  53046.71  88888.00
2010-03-23 13:18:00.000 082       665.51  10137.96  53047.24  88888.00
2010-03-23 13:19:00.000 082       665.64  10137.80  53047.34  88888.00
2010-03-23 13:20:00.000 082       665.60  10137.72  53047.36  88888.00
2010-03-23 13:21:00.000 082       665.53  10138.16  53046.83  88888.00
2010-03-23 13:22:00.000 082       665.31  10139.12  53044.31  88888.00
2010-03-23 13:23:00.000 082       665.31  10140.22  53043.40  88888.00
2010-03-23 13:24:00.000 082       665.08  10140.56  53042.09  88888.00
2010-03-23 13:25:00.000 082       664.71  10140.72  53040.91  88888.00
2010-03-23 13:26:00.000 082       664.81  10141.52  53040.08  88888.00
2010-03-23 13:27:00.000 082       665.02  10141.82  53041.54  88888.00
2010-03-23 13:28:00.000 082       664.93  10140.36  53044.25  88888.00
2010-03-23 13:29:00.000 082       665.55  10140.30  53045.06  88888.00
2010-03-23 13:30:00.000 082       665.76  10139.51  53046.98  88888.00
2010-03-23 13:31:00.000 082       665.82  10139.22  53046.98  88888.00
2010-03-23 13:32:00.000 082       665.97  10139.29  53046.02  88888.00
2010-03-23 13:33:00.000 082       666.07  10139.29  53045.55  88888.00
2010-03-23 13:34:00.000 082       665.94  10139.45  53044.64  88888.00
2010-03-23 13:35:00.000 082       665.77  10140.44  53042.68  88888.00
2010-03-23 13:36:00.000 082       665.51  10141.54  53040.75  88888.00
2010-03-23 13:37:00.000 082       665.41  10141.95  53040.28  88888.00
2010-03-23 13:38:00.000 082       665.22  10142.94  53038.96  88888.00
2010-03-23 13:39:00.000 082       665.06  10143.59  53038.35  88888.00
2010-03-23 13:40:00.000 082       665.17  10144.41  53038.09  88888.00
2010-03-23 13:41:00.000 082       665.12  10145.00  53037.54  88888.00
2010-03-23 13:42:00.000 082       665.08  10145.77  53037.03  88888.00
2010-03-23 13:43:00.000 082       665.01  10146.24  53036.93  88888.00
2010-03-23 13:44:00.000 082       665.09  10147.07  53036.60  88888.00
2010-03-23 13:45:00.000 082       665.24  10147.40  53036.99  88888.00
2010-03-23 13:46:00.000 082       665.24  10147.89  53036.89  88888.00
2010-03-23 13:47:00.000 082       665.29  10148.03  53037.13  88888.00
2010-03-23 13:48:00.000 082       665.36  10148.33  53036.66  88888.00
2010-03-23 13:49:00.000 082       665.34  10148.29  53037.03  88888.00
2010-03-23 13:50:00.000 082       665.47  10148.01  53038.31  88888.00
2010-03-23 13:51:00.000 082       665.69  10147.73  53039.84  88888.00
2010-03-23 13:52:00.000 082       665.77  10147.12  53041.18  88888.00
2010-03-23 13:53:00.000 082       665.94  10146.49  53042.72  88888.00
2010-03-23 13:54:00.000 082       666.03  10145.84  53043.58  88888.00
2010-03-23 13:55:00.000 082       666.25  10144.80  53044.54  88888.00
2010-03-23 13:56:00.000 082       666.35  10144.25  53045.17  88888.00
2010-03-23 13:57:00.000 082       666.43  10143.80  53045.08  88888.00
2010-03-23 13:58:00.000 082       666.60  10143.24  53046.14  88888.00
2010-03-23 13:59:00.000 082       666.77  10142.91  53046.31  88888.00
2010-03-23 14:00:00.000 082       666.90  10142.87  53046.51  88888.00
2010-03-23 14:01:00.000 082       667.06  10142.28  53047.36  88888.00
2010-03-23 14:02:00.000 082       667.09  10141.84  53047.49  88888.00
2010-03-23 14:03:00.000 082       667.06  10141.47  53046.85  88888.00
2010-03-23 14:04:00.000 082       667.08  10141.25  53046.81  88888.00
2010-03-23 14:05:00.000 082       667.14  10141.53  53046.00  88888.00
2010-03-23 14:06:00.000 082       667.20  10142.77  53043.86  88888.00
2010-03-23 14:07:00.000 082       667.33  10142.45  53045.57  88888.00
2010-03-23 14:08:00.000 082       667.48  10142.39  53045.86  88888.00
2010-03-23 14:09:00.000 082       667.63  10142.55  53045.41  88888.00
2010-03-23 14:10:00.000 082       667.70  10142.15  53046.28  88888.00
2010-03-23 14:11:00.000 082       667.84  10141.43  53047.55  88888.00
2010-03-23 14:12:00.000 082       667.89  10141.21  53047.65  88888.00
2010-03-23 14:13:00.000 082       667.93  10140.62  53048.14  88888.00
2010-03-23 14:14:00.000 082       668.01  10140.44  53047.65  88888.00
2010-03-23 14:15:00.000 082       668.15  10140.66  53046.94  88888.00
2010-03-23 14:16:00.000 082       668.11  10141.23  53045.13  88888.00
2010-03-23 14:17:00.000 082       667.99  10142.19  53042.91  88888.00
2010-03-23 14:18:00.000 082       667.90  10143.37  53040.73  88888.00
2010-03-23 14:19:00.000 082       667.73  10144.24  53039.67  88888.00
2010-03-23 14:20:00.000 082       667.72  10144.51  53039.51  88888.00
2010-03-23 14:21:00.000 082       667.27  10145.34  53038.07  88888.00
2010-03-23 14:22:00.000 082       666.61  10147.83  53033.14  88888.00
2010-03-23 14:23:00.000 082       666.12  10152.02  53026.65  88888.00
2010-03-23 14:24:00.000 082       666.03  10153.71  53025.65  88888.00
2010-03-23 14:25:00.000 082       666.28  10154.36  53026.79  88888.00
2010-03-23 14:26:00.000 082       666.36  10154.36  53027.45  88888.00
2010-03-23 14:27:00.000 082       666.54  10153.51  53030.50  88888.00
2010-03-23 14:28:00.000 082       666.97  10153.13  53032.88  88888.00
2010-03-23 14:29:00.000 082       666.96  10154.10  53031.72  88888.00
2010-03-23 14:30:00.000 082       666.99  10154.77  53031.88  88888.00
2010-03-23 14:31:00.000 082       666.98  10155.26  53031.37  88888.00
2010-03-23 14:32:00.000 082       666.73  10156.79  53028.99  88888.00
2010-03-23 14:33:00.000 082       666.44  10158.43  53026.55  88888.00
2010-03-23 14:34:00.000 082       666.28  10159.77  53025.63  88888.00
2010-03-23 14:35:00.000 082       666.17  10160.53  53025.80  88888.00
2010-03-23 14:36:00.000 082       666.04  10160.85  53026.45  88888.00
2010-03-23 14:37:00.000 082       666.14  10160.93  53027.67  88888.00
2010-03-23 14:38:00.000 082       666.39  10160.73  53029.48  88888.00
2010-03-23 14:39:00.000 082       666.43  10160.85  53030.44  88888.00
2010-03-23 14:40:00.000 082       666.53  10160.77  53031.25  88888.00
2010-03-23 14:41:00.000 082       666.65  10160.79  53032.12  88888.00
2010-03-23 14:42:00.000 082       666.71  10160.55  53033.37  88888.00
2010-03-23 14:43:00.000 082       666.85  10160.29  53034.57  88888.00
2010-03-23 14:44:00.000 082       667.03  10160.84  53034.34  88888.00
2010-03-23 14:45:00.000 082       667.23  10161.49  53034.44  88888.00
2010-03-23 14:46:00.000 082       667.21  10161.90  53034.30  88888.00
2010-03-23 14:47:00.000 082       667.22  10162.39  53033.89  88888.00
2010-03-23 14:48:00.000 082       667.06  10162.55  53033.12  88888.00
2010-03-23 14:49:00.000 082       666.84  10162.40  53033.12  88888.00
2010-03-23 14:50:00.000 082       666.80  10161.91  53034.91  88888.00
2010-03-23 14:51:00.000 082       667.01  10161.85  53036.40  88888.00
2010-03-23 14:52:00.000 082       667.40  10162.02  53037.66  88888.00
2010-03-23 14:53:00.000 082       667.54  10161.47  53039.96  88888.00
2010-03-23 14:54:00.000 082       667.89  10161.54  53040.49  88888.00
2010-03-23 14:55:00.000 082       668.07  10161.27  53040.73  88888.00
2010-03-23 14:56:00.000 082       668.00  10160.56  53041.85  88888.00
2010-03-23 14:57:00.000 082       668.02  10160.26  53041.44  88888.00
2010-03-23 14:58:00.000 082       667.92  10159.24  53042.62  88888.00
2010-03-23 14:59:00.000 082       667.94  10158.04  53044.35  88888.00
2010-03-23 15:00:00.000 082       668.10  10157.75  53044.35  88888.00
2010-03-23 15:01:00.000 082       668.13  10157.47  53044.96  88888.00
2010-03-23 15:02:00.000 082       668.35  10157.04  53045.78  88888.00
2010-03-23 15:03:00.000 082       668.57  10156.58  53046.71  88888.00
2010-03-23 15:04:00.000 082       668.68  10156.29  53046.94  88888.00
2010-03-23 15:05:00.000 082       668.82  10156.54  53046.04  88888.00
2010-03-23 15:06:00.000 082       668.88  10156.70  53045.51  88888.00
2010-03-23 15:07:00.000 082       668.97  10156.68  53045.21  88888.00
2010-03-23 15:08:00.000 082       669.09  10157.33  53044.45  88888.00
2010-03-23 15:09:00.000 082       669.40  10156.67  53046.51  88888.00
2010-03-23 15:10:00.000 082       669.39  10154.69  53048.73  88888.00
2010-03-23 15:11:00.000 082       669.31  10152.86  53050.66  88888.00
2010-03-23 15:12:00.000 082       669.11  10151.86  53050.46  88888.00
2010-03-23 15:13:00.000 082       668.99  10151.80  53049.28  88888.00
2010-03-23 15:14:00.000 082       669.07  10152.17  53047.91  88888.00
2010-03-23 15:15:00.000 082       669.08  10152.80  53046.79  88888.00
2010-03-23 15:16:00.000 082       669.14  10153.73  53044.80  88888.00
2010-03-23 15:17:00.000 082       669.10  10155.34  53042.30  88888.00
2010-03-23 15:18:00.000 082       669.06  10156.22  53041.99  88888.00
2010-03-23 15:19:00.000 082       669.14  10156.46  53041.77  88888.00
2010-03-23 15:20:00.000 082       669.06  10156.83  53041.28  88888.00
2010-03-23 15:21:00.000 082       668.87  10156.56  53041.46  88888.00
2010-03-23 15:22:00.000 082       668.85  10156.80  53041.71  88888.00
2010-03-23 15:23:00.000 082       668.97  10156.95  53042.13  88888.00
2010-03-23 15:24:00.000 082       668.92  10156.78  53042.05  88888.00
2010-03-23 15:25:00.000 082       668.88  10156.74  53041.54  88888.00
2010-03-23 15:26:00.000 082       668.89  10156.66  53041.16  88888.00
2010-03-23 15:27:00.000 082       668.88  10156.82  53040.38  88888.00
2010-03-23 15:28:00.000 082       668.83  10156.70  53040.30  88888.00
2010-03-23 15:29:00.000 082       668.79  10156.27  53040.43  88888.00
2010-03-23 15:30:00.000 082       668.74  10156.15  53040.14  88888.00
2010-03-23 15:31:00.000 082       668.71  10156.07  53040.43  88888.00
2010-03-23 15:32:00.000 082       668.75  10156.15  53040.43  88888.00
2010-03-23 15:33:00.000 082       668.73  10156.70  53039.84  88888.00
2010-03-23 15:34:00.000 082       668.70  10157.01  53039.39  88888.00
2010-03-23 15:35:00.000 082       668.74  10157.51  53038.78  88888.00
2010-03-23 15:36:00.000 082       668.80  10157.72  53038.64  88888.00
2010-03-23 15:37:00.000 082       668.79  10157.96  53038.61  88888.00
2010-03-23 15:38:00.000 082       668.73  10158.23  53038.59  88888.00
2010-03-23 15:39:00.000 082       668.65  10158.06  53038.78  88888.00
2010-03-23 15:40:00.000 082       668.71  10158.00  53039.02  88888.00
2010-03-23 15:41:00.000 082       668.79  10158.04  53039.16  88888.00
2010-03-23 15:42:00.000 082       668.94  10158.47  53039.04  88888.00
2010-03-23 15:43:00.000 082       668.89  10158.80  53038.07  88888.00
2010-03-23 15:44:00.000 082       668.85  10159.10  53037.66  88888.00
2010-03-23 15:45:00.000 082       668.90  10159.59  53037.29  88888.00
2010-03-23 15:46:00.000 082       668.89  10160.06  53036.80  88888.00
2010-03-23 15:47:00.000 082       668.91  10159.77  53037.60  88888.00
2010-03-23 15:48:00.000 082       669.03  10159.39  53038.66  88888.00
2010-03-23 15:49:00.000 082       669.14  10158.80  53039.98  88888.00
2010-03-23 15:50:00.000 082       669.26  10158.41  53040.59  88888.00
2010-03-23 15:51:00.000 082       669.34  10158.52  53040.77  88888.00
2010-03-23 15:52:00.000 082       669.51  10158.62  53041.10  88888.00
2010-03-23 15:53:00.000 082       669.64  10159.64  53040.16  88888.00
2010-03-23 15:54:00.000 082       669.70  10160.03  53039.69  88888.00
2010-03-23 15:55:00.000 082       669.67  10159.76  53040.47  88888.00
2010-03-23 15:56:00.000 082       669.65  10159.62  53040.63  88888.00
2010-03-23 15:57:00.000 082       669.63  10159.19  53041.00  88888.00
2010-03-23 15:58:00.000 082       669.73  10159.25  53040.75  88888.00
2010-03-23 15:59:00.000 082       669.81  10159.25  53040.87  88888.00
2010-03-23 16:00:00.000 082       669.91  10159.30  53041.44  88888.00
2010-03-23 16:01:00.000 082       670.09  10159.34  53041.73  88888.00
2010-03-23 16:02:00.000 082       670.15  10159.30  53041.71  88888.00
2010-03-23 16:03:00.000 082       670.19  10159.42  53041.22  88888.00
2010-03-23 16:04:00.000 082       670.26  10160.01  53040.65  88888.00
2010-03-23 16:05:00.000 082       670.18  10160.05  53040.63  88888.00
2010-03-23 16:06:00.000 082       670.21  10160.19  53040.24  88888.00
2010-03-23 16:07:00.000 082       670.24  10159.99  53040.73  88888.00
2010-03-23 16:08:00.000 082       670.20  10159.71  53041.10  88888.00
2010-03-23 16:09:00.000 082       670.11  10159.89  53040.73  88888.00
2010-03-23 16:10:00.000 082       670.19  10159.99  53040.81  88888.00
2010-03-23 16:11:00.000 082       670.36  10159.91  53041.10  88888.00
2010-03-23 16:12:00.000 082       670.44  10159.81  53041.63  88888.00
2010-03-23 16:13:00.000 082       670.45  10159.87  53041.14  88888.00
2010-03-23 16:14:00.000 082       670.39  10159.79  53041.46  88888.00
2010-03-23 16:15:00.000 082       670.49  10159.00  53042.79  88888.00
2010-03-23 16:16:00.000 082       670.49  10158.26  53043.60  88888.00
2010-03-23 16:17:00.000 082       670.43  10158.02  53043.01  88888.00
2010-03-23 16:18:00.000 082       670.26  10158.14  53042.64  88888.00
2010-03-23 16:19:00.000 082       670.20  10157.77  53042.36  88888.00
2010-03-23 16:20:00.000 082       670.14  10157.24  53042.87  88888.00
2010-03-23 16:21:00.000 082       670.18  10157.22  53042.46  88888.00
2010-03-23 16:22:00.000 082       670.20  10156.98  53042.77  88888.00
2010-03-23 16:23:00.000 082       670.27  10156.88  53042.83  88888.00
2010-03-23 16:24:00.000 082       670.36  10157.14  53042.56  88888.00
2010-03-23 16:25:00.000 082       670.45  10156.88  53042.89  88888.00
2010-03-23 16:26:00.000 082       670.50  10156.35  53043.68  88888.00
2010-03-23 16:27:00.000 082       670.62  10155.62  53043.99  88888.00
2010-03-23 16:28:00.000 082       670.74  10155.50  53044.11  88888.00
2010-03-23 16:29:00.000 082       670.65  10155.42  53043.46  88888.00
2010-03-23 16:30:00.000 082       670.68  10156.13  53041.83  88888.00
2010-03-23 16:31:00.000 082       670.71  10157.31  53039.75  88888.00
2010-03-23 16:32:00.000 082       670.61  10158.33  53037.86  88888.00
2010-03-23 16:33:00.000 082       670.46  10158.41  53037.68  88888.00
2010-03-23 16:34:00.000 082       670.34  10158.75  53037.54  88888.00
2010-03-23 16:35:00.000 082       670.24  10159.79  53036.21  88888.00
2010-03-23 16:36:00.000 082       669.97  10160.31  53035.30  88888.00
2010-03-23 16:37:00.000 082       669.60  10159.78  53035.64  88888.00
2010-03-23 16:38:00.000 082       669.45  10159.31  53036.68  88888.00
2010-03-23 16:39:00.000 082       669.37  10159.29  53035.99  88888.00
2010-03-23 16:40:00.000 082       669.14  10159.29  53035.30  88888.00
2010-03-23 16:41:00.000 082       669.04  10159.35  53035.38  88888.00
2010-03-23 16:42:00.000 082       669.01  10160.63  53033.53  88888.00
2010-03-23 16:43:00.000 082       668.99  10162.07  53031.60  88888.00
2010-03-23 16:44:00.000 082       668.90  10162.89  53030.90  88888.00
2010-03-23 16:45:00.000 082       668.94  10162.79  53031.84  88888.00
2010-03-23 16:46:00.000 082       669.14  10162.87  53033.12  88888.00
2010-03-23 16:47:00.000 082       669.41  10163.48  53033.45  88888.00
2010-03-23 16:48:00.000 082       669.47  10163.89  53033.43  88888.00
2010-03-23 16:49:00.000 082       669.41  10164.11  53033.37  88888.00
2010-03-23 16:50:00.000 082       669.30  10163.62  53033.89  88888.00
2010-03-23 16:51:00.000 082       669.22  10163.20  53034.73  88888.00
2010-03-23 16:52:00.000 082       669.06  10162.81  53035.26  88888.00
2010-03-23 16:53:00.000 082       669.01  10162.95  53035.05  88888.00
2010-03-23 16:54:00.000 082       668.94  10162.95  53035.09  88888.00
2010-03-23 16:55:00.000 082       668.96  10162.93  53035.30  88888.00
2010-03-23 16:56:00.000 082       669.00  10163.21  53034.69  88888.00
2010-03-23 16:57:00.000 082       668.94  10163.78  53033.73  88888.00
2010-03-23 16:58:00.000 082       668.90  10164.11  53033.24  88888.00
2010-03-23 16:59:00.000 082       668.93  10164.23  53033.75  88888.00
2010-03-23 17:00:00.000 082       669.00  10164.35  53034.53  88888.00
2010-03-23 17:01:00.000 082       668.93  10164.17  53034.79  88888.00
2010-03-23 17:02:00.000 082       668.96  10163.99  53035.28  88888.00
2010-03-23 17:03:00.000 082       669.07  10163.91  53035.85  88888.00
2010-03-23 17:04:00.000 082       669.16  10164.03  53035.93  88888.00
2010-03-23 17:05:00.000 082       669.16  10164.09  53035.66  88888.00
2010-03-23 17:06:00.000 082       669.21  10164.01  53036.23  88888.00
2010-03-23 17:07:00.000 082       669.38  10163.91  53036.74  88888.00
2010-03-23 17:08:00.000 082       669.43  10163.79  53037.37  88888.00
2010-03-23 17:09:00.000 082       669.56  10163.36  53038.61  88888.00
2010-03-23 17:10:00.000 082       669.64  10163.10  53039.06  88888.00
2010-03-23 17:11:00.000 082       669.69  10163.12  53038.96  88888.00
2010-03-23 17:12:00.000 082       669.61  10163.46  53038.33  88888.00
2010-03-23 17:13:00.000 082       669.54  10163.36  53038.39  88888.00
2010-03-23 17:14:00.000 082       669.55  10163.26  53038.53  88888.00
2010-03-23 17:15:00.000 082       669.54  10162.79  53039.10  88888.00
2010-03-23 17:16:00.000 082       669.59  10162.39  53039.59  88888.00
2010-03-23 17:17:00.000 082       669.58  10162.26  53040.18  88888.00
2010-03-23 17:18:00.000 082       669.61  10161.98  53040.63  88888.00
2010-03-23 17:19:00.000 082       669.63  10161.59  53041.20  88888.00
2010-03-23 17:20:00.000 082       669.59  10161.14  53041.52  88888.00
2010-03-23 17:21:00.000 082       669.55  10161.06  53041.56  88888.00
2010-03-23 17:22:00.000 082       669.46  10160.94  53041.18  88888.00
2010-03-23 17:23:00.000 082       669.35  10160.78  53041.02  88888.00
2010-03-23 17:24:00.000 082       669.37  10160.73  53040.97  88888.00
2010-03-23 17:25:00.000 082       669.39  10161.06  53040.55  88888.00
2010-03-23 17:26:00.000 082       669.33  10161.73  53039.86  88888.00
2010-03-23 17:27:00.000 082       669.31  10162.32  53038.74  88888.00
2010-03-23 17:28:00.000 082       669.23  10162.89  53037.98  88888.00
2010-03-23 17:29:00.000 082       669.25  10163.20  53037.60  88888.00
2010-03-23 17:30:00.000 082       669.33  10163.87  53037.13  88888.00
2010-03-23 17:31:00.000 082       669.31  10164.60  53036.34  88888.00
2010-03-23 17:32:00.000 082       669.29  10164.70  53036.64  88888.00
2010-03-23 17:33:00.000 082       669.35  10164.56  53037.43  88888.00
2010-03-23 17:34:00.000 082       669.37  10164.25  53038.11  88888.00
2010-03-23 17:35:00.000 082       669.34  10163.99  53038.17  88888.00
2010-03-23 17:36:00.000 082       669.27  10163.75  53038.31  88888.00
2010-03-23 17:37:00.000 082       669.18  10163.89  53038.33  88888.00
2010-03-23 17:38:00.000 082       669.23  10164.25  53038.15  88888.00
2010-03-23 17:39:00.000 082       669.27  10164.38  53037.94  88888.00
2010-03-23 17:40:00.000 082       669.41  10164.50  53038.72  88888.00
2010-03-23 17:41:00.000 082       669.75  10164.56  53039.59  88888.00
2010-03-23 17:42:00.000 082       669.18  10165.11  53036.97  88888.00
2010-03-23 17:43:00.000 082       669.50  10165.29  53038.31  88888.00
2010-03-23 17:44:00.000 082       669.62  10165.15  53039.08  88888.00
2010-03-23 17:45:00.000 082       669.74  10164.01  53041.14  88888.00
2010-03-23 17:46:00.000 082       669.71  10164.22  53040.79  88888.00
2010-03-23 17:47:00.000 082       669.94  10165.40  53040.10  88888.00
2010-03-23 17:48:00.000 082       669.39  10166.23  53037.37  88888.00
2010-03-23 17:49:00.000 082       669.02  10166.92  53035.97  88888.00
2010-03-23 17:50:00.000 082       668.96  10168.42  53034.89  88888.00
2010-03-23 17:51:00.000 082       669.07  10168.08  53036.03  88888.00
2010-03-23 17:52:00.000 082       669.08  10168.14  53037.01  88888.00
2010-03-23 17:53:00.000 082       668.95  10167.81  53037.01  88888.00
2010-03-23 17:54:00.000 082       669.27  10168.26  53038.02  88888.00
2010-03-23 17:55:00.000 082       668.99  10168.85  53036.58  88888.00
2010-03-23 17:56:00.000 082       668.55  10169.11  53036.25  88888.00
2010-03-23 17:57:00.000 082       668.59  10169.76  53036.60  88888.00
2010-03-23 17:58:00.000 082       668.50  10170.35  53035.87  88888.00
2010-03-23 17:59:00.000 082       668.02  10170.79  53034.85  88888.00
2010-03-23 18:00:00.000 082       668.13  10171.04  53035.73  88888.00
2010-03-23 18:01:00.000 082       668.04  10171.36  53035.36  88888.00
2010-03-23 18:02:00.000 082       667.83  10171.12  53035.40  88888.00
2010-03-23 18:03:00.000 082       667.86  10170.75  53036.54  88888.00
2010-03-23 18:04:00.000 082       667.90  10170.57  53036.82  88888.00
2010-03-23 18:05:00.000 082       668.00  10170.77  53037.92  88888.00
2010-03-23 18:06:00.000 082       668.19  10170.88  53038.84  88888.00
2010-03-23 18:07:00.000 082       668.06  10170.71  53038.27  88888.00
2010-03-23 18:08:00.000 082       668.18  10170.80  53039.18  88888.00
2010-03-23 18:09:00.000 082       668.09  10170.18  53039.25  88888.00
2010-03-23 18:10:00.000 082       667.96  10170.08  53039.00  88888.00
2010-03-23 18:11:00.000 082       668.09  10169.29  53040.51  88888.00
2010-03-23 18:12:00.000 082       667.90  10168.72  53040.93  88888.00
2010-03-23 18:13:00.000 082       668.11  10169.39  53041.79  88888.00
2010-03-23 18:14:00.000 082       668.12  10166.93  53044.86  88888.00
2010-03-23 18:15:00.000 082       668.25  10168.74  53045.51  88888.00
2010-03-23 18:16:00.000 082       669.00  10168.06  53048.64  88888.00
2010-03-23 18:17:00.000 082       668.77  10168.73  53049.19  88888.00
2010-03-23 18:18:00.000 082       669.51  10166.51  53056.52  88888.00
2010-03-23 18:19:00.000 082       670.03  10167.96  53059.75  88888.00
2010-03-23 18:20:00.000 082       670.41  10171.51  53057.92  88888.00
2010-03-23 18:21:00.000 082       670.98  10172.02  53063.17  88888.00
2010-03-23 18:22:00.000 082       672.04  10171.71  53067.20  88888.00
2010-03-23 18:23:00.000 082       672.48  10176.07  53064.17  88888.00
2010-03-23 18:24:00.000 082       672.44  10179.75  53061.85  88888.00
2010-03-23 18:25:00.000 082       672.20  10180.54  53060.16  88888.00
2010-03-23 18:26:00.000 082       672.12  10179.91  53061.18  88888.00
2010-03-23 18:27:00.000 082       672.05  10180.11  53059.12  88888.00
2010-03-23 18:28:00.000 082       671.98  10180.52  53055.58  88888.00
2010-03-23 18:29:00.000 082       671.79  10179.76  53054.20  88888.00
2010-03-23 18:30:00.000 082       671.68  10179.15  53051.74  88888.00
2010-03-23 18:31:00.000 082       671.26  10179.86  53047.40  88888.00
2010-03-23 18:32:00.000 082       670.90  10179.90  53044.11  88888.00
2010-03-23 18:33:00.000 082       670.79  10179.67  53042.22  88888.00
2010-03-23 18:34:00.000 082       670.39  10178.99  53039.59  88888.00
2010-03-23 18:35:00.000 082       669.84  10178.30  53037.01  88888.00
2010-03-23 18:36:00.000 082       669.61  10177.28  53036.42  88888.00
2010-03-23 18:37:00.000 082       669.59  10175.59  53037.33  88888.00
2010-03-23 18:38:00.000 082       669.70  10173.51  53039.33  88888.00
2010-03-23 18:39:00.000 082       669.53  10173.66  53036.66  88888.00
2010-03-23 18:40:00.000 082       669.44  10172.64  53036.78  88888.00
2010-03-23 18:41:00.000 082       670.17  10171.69  53039.92  88888.00
2010-03-23 18:42:00.000 082       670.19  10170.94  53038.61  88888.00
2010-03-23 18:43:00.000 082       669.73  10170.63  53036.70  88888.00
2010-03-23 18:44:00.000 082       670.17  10170.55  53039.20  88888.00
2010-03-23 18:45:00.000 082       670.28  10170.29  53039.04  88888.00
2010-03-23 18:46:00.000 082       669.99  10170.99  53037.46  88888.00
2010-03-23 18:47:00.000 082       670.58  10171.39  53039.31  88888.00
2010-03-23 18:48:00.000 082       670.86  10170.01  53040.16  88888.00
2010-03-23 18:49:00.000 082       670.61  10169.84  53038.45  88888.00
2010-03-23 18:50:00.000 082       671.44  10171.05  53039.43  88888.00
2010-03-23 18:51:00.000 082       671.57  10170.54  53039.14  88888.00
2010-03-23 18:52:00.000 082       671.91  10171.02  53038.92  88888.00
2010-03-23 18:53:00.000 082       671.61  10170.12  53039.02  88888.00
2010-03-23 18:54:00.000 082       671.96  10169.77  53041.85  88888.00
2010-03-23 18:55:00.000 082       671.60  10168.75  53040.53  88888.00
2010-03-23 18:56:00.000 082       671.39  10168.87  53040.12  88888.00
2010-03-23 18:57:00.000 082       671.71  10168.69  53040.63  88888.00
2010-03-23 18:58:00.000 082       671.52  10168.85  53039.08  88888.00
2010-03-23 18:59:00.000 082       671.13  10169.75  53037.23  88888.00
2010-03-23 19:00:00.000 082       671.04  10169.03  53038.88  88888.00
2010-03-23 19:01:00.000 082       671.00  10168.48  53039.00  88888.00
2010-03-23 19:02:00.000 082       670.15  10167.64  53036.93  88888.00
2010-03-23 19:03:00.000 082       669.90  10167.39  53037.03  88888.00
2010-03-23 19:04:00.000 082       669.42  10167.31  53036.19  88888.00
2010-03-23 19:05:00.000 082       669.20  10167.51  53035.75  88888.00
2010-03-23 19:06:00.000 082       669.41  10167.63  53036.05  88888.00
2010-03-23 19:07:00.000 082       669.46  10167.71  53035.42  88888.00
2010-03-23 19:08:00.000 082       669.32  10167.41  53034.59  88888.00
2010-03-23 19:09:00.000 082       669.24  10167.57  53033.87  88888.00
2010-03-23 19:10:00.000 082       669.18  10167.92  53033.51  88888.00
2010-03-23 19:11:00.000 082       668.95  10168.04  53032.61  88888.00
2010-03-23 19:12:00.000 082       668.88  10167.91  53032.65  88888.00
2010-03-23 19:13:00.000 082       668.97  10167.75  53032.69  88888.00
2010-03-23 19:14:00.000 082       668.96  10167.69  53033.28  88888.00
2010-03-23 19:15:00.000 082       669.13  10167.45  53033.89  88888.00
2010-03-23 19:16:00.000 082       669.12  10167.32  53033.71  88888.00
2010-03-23 19:17:00.000 082       668.69  10167.20  53033.28  88888.00
2010-03-23 19:18:00.000 082       668.53  10167.36  53033.10  88888.00
2010-03-23 19:19:00.000 082       667.96  10166.81  53032.59  88888.00
2010-03-23 19:20:00.000 082       667.43  10167.15  53031.21  88888.00
2010-03-23 19:21:00.000 082       667.25  10166.84  53030.72  88888.00
2010-03-23 19:22:00.000 082       666.94  10166.25  53030.72  88888.00
2010-03-23 19:23:00.000 082       667.40  10166.27  53032.04  88888.00
2010-03-23 19:24:00.000 082       667.99  10165.30  53033.94  88888.00
2010-03-23 19:25:00.000 082       668.50  10164.84  53034.71  88888.00
2010-03-23 19:26:00.000 082       668.81  10165.35  53033.83  88888.00
2010-03-23 19:27:00.000 082       668.96  10166.37  53031.74  88888.00
2010-03-23 19:28:00.000 082       668.73  10166.47  53030.31  88888.00
2010-03-23 19:29:00.000 082       668.52  10165.61  53031.21  88888.00
2010-03-23 19:30:00.000 082       668.59  10163.82  53034.75  88888.00
2010-03-23 19:31:00.000 082       668.92  10161.46  53037.29  88888.00
2010-03-23 19:32:00.000 082       669.02  10160.87  53037.41  88888.00
2010-03-23 19:33:00.000 082       669.01  10159.92  53037.66  88888.00
2010-03-23 19:34:00.000 082       669.12  10159.59  53037.74  88888.00
2010-03-23 19:35:00.000 082       669.31  10160.19  53037.15  88888.00
2010-03-23 19:36:00.000 082       669.59  10162.08  53035.56  88888.00
2010-03-23 19:37:00.000 082       669.61  10164.58  53033.20  88888.00
2010-03-23 19:38:00.000 082       669.27  10164.46  53033.00  88888.00
2010-03-23 19:39:00.000 082       668.92  10163.27  53033.94  88888.00
2010-03-23 19:40:00.000 082       668.79  10162.40  53034.63  88888.00
2010-03-23 19:41:00.000 082       668.51  10161.76  53035.03  88888.00
2010-03-23 19:42:00.000 082       668.39  10160.60  53036.30  88888.00
2010-03-23 19:43:00.000 082       668.73  10159.61  53038.49  88888.00
2010-03-23 19:44:00.000 082       669.07  10159.13  53039.47  88888.00
2010-03-23 19:45:00.000 082       669.40  10159.41  53039.59  88888.00
2010-03-23 19:46:00.000 082       669.38  10159.25  53038.70  88888.00
2010-03-23 19:47:00.000 082       669.29  10159.41  53037.96  88888.00
2010-03-23 19:48:00.000 082       669.15  10159.74  53036.99  88888.00
2010-03-23 19:49:00.000 082       669.26  10159.53  53037.50  88888.00
2010-03-23 19:50:00.000 082       669.44  10158.84  53038.68  88888.00
2010-03-23 19:51:00.000 082       669.42  10158.62  53038.55  88888.00
2010-03-23 19:52:00.000 082       669.18  10159.02  53037.29  88888.00
2010-03-23 19:53:00.000 082       669.16  10159.15  53036.44  88888.00
2010-03-23 19:54:00.000 082       668.96  10159.04  53036.17  88888.00
2010-03-23 19:55:00.000 082       668.76  10158.80  53035.91  88888.00
2010-03-23 19:56:00.000 082       668.78  10158.72  53036.09  88888.00
2010-03-23 19:57:00.000 082       668.93  10158.41  53036.42  88888.00
2010-03-23 19:58:00.000 082       669.21  10158.88  53036.36  88888.00
2010-03-23 19:59:00.000 082       669.42  10159.17  53036.19  88888.00
2010-03-23 20:00:00.000 082       669.67  10159.29  53036.48  88888.00
2010-03-23 20:01:00.000 082       669.89  10159.34  53036.72  88888.00
2010-03-23 20:02:00.000 082       669.86  10159.56  53036.70  88888.00
2010-03-23 20:03:00.000 082       669.90  10159.89  53036.19  88888.00
2010-03-23 20:04:00.000 082       670.14  10159.46  53037.43  88888.00
2010-03-23 20:05:00.000 082       670.29  10159.10  53037.84  88888.00
2010-03-23 20:06:00.000 082       670.23  10158.89  53037.88  88888.00
2010-03-23 20:07:00.000 082       670.26  10158.57  53038.17  88888.00
2010-03-23 20:08:00.000 082       670.22  10158.51  53037.74  88888.00
2010-03-23 20:09:00.000 082       670.20  10158.55  53037.50  88888.00
2010-03-23 20:10:00.000 082       670.26  10158.71  53037.82  88888.00
2010-03-23 20:11:00.000 082       670.29  10158.57  53037.66  88888.00
2010-03-23 20:12:00.000 082       670.31  10158.69  53037.05  88888.00
2010-03-23 20:13:00.000 082       670.33  10159.01  53036.60  88888.00
2010-03-23 20:14:00.000 082       670.40  10159.10  53036.01  88888.00
2010-03-23 20:15:00.000 082       670.42  10158.69  53035.99  88888.00
2010-03-23 20:16:00.000 082       670.51  10158.83  53035.73  88888.00
2010-03-23 20:17:00.000 082       670.39  10158.83  53035.28  88888.00
2010-03-23 20:18:00.000 082       670.46  10159.32  53034.69  88888.00
2010-03-23 20:19:00.000 082       670.66  10159.55  53034.67  88888.00
2010-03-23 20:20:00.000 082       670.58  10159.79  53033.75  88888.00
2010-03-23 20:21:00.000 082       670.64  10160.02  53033.39  88888.00
2010-03-23 20:22:00.000 082       670.55  10159.89  53033.14  88888.00
2010-03-23 20:23:00.000 082       670.37  10159.85  53032.39  88888.00
2010-03-23 20:24:00.000 082       670.27  10160.11  53032.04  88888.00
2010-03-23 20:25:00.000 082       670.18  10160.19  53031.84  88888.00
2010-03-23 20:26:00.000 082       670.11  10160.42  53031.68  88888.00
2010-03-23 20:27:00.000 082       670.05  10160.62  53031.51  88888.00
2010-03-23 20:28:00.000 082       669.99  10160.68  53031.41  88888.00
2010-03-23 20:29:00.000 082       669.87  10160.78  53030.99  88888.00
2010-03-23 20:30:00.000 082       669.91  10160.82  53031.21  88888.00
2010-03-23 20:31:00.000 082       669.88  10160.74  53030.78  88888.00
2010-03-23 20:32:00.000 082       669.81  10160.82  53030.90  88888.00
2010-03-23 20:33:00.000 082       669.70  10160.86  53030.92  88888.00
2010-03-23 20:34:00.000 082       669.64  10161.06  53030.82  88888.00
2010-03-23 20:35:00.000 082       669.63  10161.23  53030.88  88888.00
2010-03-23 20:36:00.000 082       669.55  10160.84  53031.23  88888.00
2010-03-23 20:37:00.000 082       669.48  10160.31  53031.84  88888.00
2010-03-23 20:38:00.000 082       669.52  10160.11  53032.17  88888.00
2010-03-23 20:39:00.000 082       669.58  10160.09  53032.57  88888.00
2010-03-23 20:40:00.000 082       669.66  10160.01  53033.24  88888.00
2010-03-23 20:41:00.000 082       669.72  10160.49  53033.10  88888.00
2010-03-23 20:42:00.000 082       669.71  10160.82  53032.45  88888.00
2010-03-23 20:43:00.000 082       669.66  10160.70  53032.49  88888.00
2010-03-23 20:44:00.000 082       669.59  10160.47  53032.98  88888.00
2010-03-23 20:45:00.000 082       669.65  10160.53  53033.08  88888.00
2010-03-23 20:46:00.000 082       669.55  10160.43  53033.16  88888.00
2010-03-23 20:47:00.000 082       669.53  10160.31  53033.26  88888.00
2010-03-23 20:48:00.000 082       669.48  10160.59  53033.08  88888.00
2010-03-23 20:49:00.000 082       669.51  10160.39  53033.43  88888.00
2010-03-23 20:50:00.000 082       669.52  10159.92  53034.00  88888.00
2010-03-23 20:51:00.000 082       669.45  10160.02  53033.73  88888.00
2010-03-23 20:52:00.000 082       669.57  10160.05  53034.06  88888.00
2010-03-23 20:53:00.000 082       669.60  10159.80  53034.89  88888.00
2010-03-23 20:54:00.000 082       669.60  10159.03  53035.16  88888.00
2010-03-23 20:55:00.000 082       669.67  10158.85  53034.40  88888.00
2010-03-23 20:56:00.000 082       669.65  10158.97  53034.06  88888.00
2010-03-23 20:57:00.000 082       669.69  10159.11  53033.94  88888.00
2010-03-23 20:58:00.000 082       669.77  10159.19  53033.81  88888.00
2010-03-23 20:59:00.000 082       669.75  10159.07  53033.98  88888.00
2010-03-23 21:00:00.000 082       669.64  10158.99  53033.98  88888.00
2010-03-23 21:01:00.000 082       669.62  10158.76  53034.26  88888.00
2010-03-23 21:02:00.000 082       669.62  10158.91  53034.36  88888.00
2010-03-23 21:03:00.000 082       669.72  10158.93  53034.42  88888.00
2010-03-23 21:04:00.000 082       669.68  10158.74  53034.55  88888.00
2010-03-23 21:05:00.000 082       669.70  10158.81  53034.44  88888.00
2010-03-23 21:06:00.000 082       669.87  10159.03  53034.50  88888.00
2010-03-23 21:07:00.000 082       669.97  10159.05  53034.67  88888.00
2010-03-23 21:08:00.000 082       670.02  10158.48  53035.26  88888.00
2010-03-23 21:09:00.000 082       670.05  10158.16  53035.68  88888.00
2010-03-23 21:10:00.000 082       670.00  10157.59  53036.13  88888.00
2010-03-23 21:11:00.000 082       669.83  10156.16  53037.25  88888.00
2010-03-23 21:12:00.000 082       669.93  10155.41  53038.45  88888.00
2010-03-23 21:13:00.000 082       670.27  10155.60  53039.14  88888.00
2010-03-23 21:14:00.000 082       670.48  10156.31  53038.88  88888.00
2010-03-23 21:15:00.000 082       670.48  10156.94  53038.92  88888.00
2010-03-23 21:16:00.000 082       670.46  10157.55  53038.82  88888.00
2010-03-23 21:17:00.000 082       670.82  10158.25  53038.80  88888.00
2010-03-23 21:18:00.000 082       670.79  10158.92  53037.88  88888.00
2010-03-23 21:19:00.000 082       670.70  10159.12  53037.31  88888.00
2010-03-23 21:20:00.000 082       670.77  10159.49  53037.62  88888.00
2010-03-23 21:21:00.000 082       670.79  10159.18  53037.86  88888.00
2010-03-23 21:22:00.000 082       670.68  10158.16  53038.31  88888.00
2010-03-23 21:23:00.000 082       670.66  10158.43  53037.48  88888.00
2010-03-23 21:24:00.000 082       670.74  10158.65  53037.13  88888.00
2010-03-23 21:25:00.000 082       670.61  10158.65  53037.19  88888.00
2010-03-23 21:26:00.000 082       670.48  10158.45  53036.74  88888.00
2010-03-23 21:27:00.000 082       670.40  10158.20  53036.87  88888.00
2010-03-23 21:28:00.000 082       670.35  10157.88  53036.50  88888.00
2010-03-23 21:29:00.000 082       670.20  10157.89  53036.23  88888.00
2010-03-23 21:30:00.000 082       670.32  10157.67  53036.30  88888.00
2010-03-23 21:31:00.000 082       670.46  10157.35  53036.54  88888.00
2010-03-23 21:32:00.000 082       670.54  10156.66  53036.07  88888.00
2010-03-23 21:33:00.000 082       670.47  10156.37  53034.87  88888.00
2010-03-23 21:34:00.000 082       670.34  10157.16  53033.75  88888.00
2010-03-23 21:35:00.000 082       670.40  10157.65  53033.35  88888.00
2010-03-23 21:36:00.000 082       670.12  10157.45  53032.92  88888.00
2010-03-23 21:37:00.000 082       670.04  10157.18  53033.22  88888.00
2010-03-23 21:38:00.000 082       670.18  10156.86  53033.59  88888.00
2010-03-23 21:39:00.000 082       670.14  10156.73  53032.67  88888.00
2010-03-23 21:40:00.000 082       670.05  10157.06  53031.94  88888.00
2010-03-23 21:41:00.000 082       670.08  10157.34  53032.08  88888.00
2010-03-23 21:42:00.000 082       670.16  10157.55  53032.14  88888.00
2010-03-23 21:43:00.000 082       670.19  10157.65  53031.49  88888.00
2010-03-23 21:44:00.000 082       670.20  10157.71  53031.49  88888.00
2010-03-23 21:45:00.000 082       670.25  10157.57  53031.47  88888.00
2010-03-23 21:46:00.000 082       670.19  10157.41  53031.11  88888.00
2010-03-23 21:47:00.000 082       670.16  10157.20  53031.11  88888.00
2010-03-23 21:48:00.000 082       670.02  10157.18  53030.84  88888.00
2010-03-23 21:49:00.000 082       669.81  10156.85  53030.72  88888.00
2010-03-23 21:50:00.000 082       669.59  10156.36  53031.05  88888.00
2010-03-23 21:51:00.000 082       669.52  10156.06  53030.78  88888.00
2010-03-23 21:52:00.000 082       669.54  10156.28  53030.92  88888.00
2010-03-23 21:53:00.000 082       669.47  10155.91  53030.84  88888.00
2010-03-23 21:54:00.000 082       669.45  10156.32  53029.72  88888.00
2010-03-23 21:55:00.000 082       669.46  10156.61  53029.42  88888.00
2010-03-23 21:56:00.000 082       669.47  10156.61  53029.30  88888.00
2010-03-23 21:57:00.000 082       669.31  10156.73  53029.05  88888.00
2010-03-23 21:58:00.000 082       669.46  10156.91  53029.54  88888.00
2010-03-23 21:59:00.000 082       669.57  10157.50  53028.77  88888.00
2010-03-23 22:00:00.000 082       669.71  10158.52  53027.83  88888.00
2010-03-23 22:01:00.000 082       669.66  10158.78  53027.10  88888.00
2010-03-23 22:02:00.000 082       669.71  10159.01  53026.98  88888.00
2010-03-23 22:03:00.000 082       669.66  10159.25  53026.67  88888.00
2010-03-23 22:04:00.000 082       669.57  10159.37  53026.65  88888.00
2010-03-23 22:05:00.000 082       669.53  10158.72  53027.32  88888.00
2010-03-23 22:06:00.000 082       669.47  10158.27  53027.42  88888.00
2010-03-23 22:07:00.000 082       669.55  10158.13  53027.10  88888.00
2010-03-23 22:08:00.000 082       669.58  10158.82  53026.14  88888.00
2010-03-23 22:09:00.000 082       669.40  10159.33  53025.78  88888.00
2010-03-23 22:10:00.000 082       669.38  10159.68  53026.02  88888.00
2010-03-23 22:11:00.000 082       669.35  10159.66  53025.88  88888.00
2010-03-23 22:12:00.000 082       669.29  10159.57  53025.74  88888.00
2010-03-23 22:13:00.000 082       669.19  10159.74  53026.10  88888.00
2010-03-23 22:14:00.000 082       669.20  10159.78  53026.94  88888.00
2010-03-23 22:15:00.000 082       669.28  10159.66  53027.87  88888.00
2010-03-23 22:16:00.000 082       669.31  10159.47  53028.42  88888.00
2010-03-23 22:17:00.000 082       669.34  10159.29  53028.69  88888.00
2010-03-23 22:18:00.000 082       669.35  10159.27  53028.81  88888.00
2010-03-23 22:19:00.000 082       669.34  10159.43  53028.79  88888.00
2010-03-23 22:20:00.000 082       669.39  10159.51  53028.85  88888.00
2010-03-23 22:21:00.000 082       669.40  10159.80  53028.75  88888.00
2010-03-23 22:22:00.000 082       669.37  10160.25  53028.54  88888.00
2010-03-23 22:23:00.000 082       669.37  10160.55  53028.79  88888.00
2010-03-23 22:24:00.000 082       669.33  10160.65  53028.81  88888.00
2010-03-23 22:25:00.000 082       669.32  10160.27  53029.32  88888.00
2010-03-23 22:26:00.000 082       669.29  10159.90  53029.40  88888.00
2010-03-23 22:27:00.000 082       669.40  10159.51  53030.13  88888.00
2010-03-23 22:28:00.000 082       669.44  10159.23  53030.27  88888.00
2010-03-23 22:29:00.000 082       669.48  10159.17  53030.35  88888.00
2010-03-23 22:30:00.000 082       669.46  10159.11  53030.99  88888.00
2010-03-23 22:31:00.000 082       669.49  10158.68  53031.11  88888.00
2010-03-23 22:32:00.000 082       669.45  10158.29  53030.88  88888.00
2010-03-23 22:33:00.000 082       669.47  10158.05  53030.54  88888.00
2010-03-23 22:34:00.000 082       669.51  10158.09  53030.27  88888.00
2010-03-23 22:35:00.000 082       669.59  10158.48  53030.19  88888.00
2010-03-23 22:36:00.000 082       669.61  10159.01  53029.87  88888.00
2010-03-23 22:37:00.000 082       669.55  10159.17  53029.24  88888.00
2010-03-23 22:38:00.000 082       669.41  10159.37  53028.93  88888.00
2010-03-23 22:39:00.000 082       669.44  10159.09  53029.26  88888.00
2010-03-23 22:40:00.000 082       669.33  10159.03  53029.38  88888.00
2010-03-23 22:41:00.000 082       669.29  10158.96  53029.44  88888.00
2010-03-23 22:42:00.000 082       669.35  10158.86  53029.76  88888.00
2010-03-23 22:43:00.000 082       669.38  10158.94  53029.54  88888.00
2010-03-23 22:44:00.000 082       669.35  10159.47  53028.69  88888.00
2010-03-23 22:45:00.000 082       669.44  10159.27  53029.48  88888.00
2010-03-23 22:46:00.000 082       669.47  10158.17  53030.84  88888.00
2010-03-23 22:47:00.000 082       669.45  10157.72  53031.45  88888.00
2010-03-23 22:48:00.000 082       669.34  10157.07  53031.78  88888.00
2010-03-23 22:49:00.000 082       669.35  10157.15  53031.82  88888.00
2010-03-23 22:50:00.000 082       669.42  10156.91  53032.29  88888.00
2010-03-23 22:51:00.000 082       669.58  10156.48  53032.65  88888.00
2010-03-23 22:52:00.000 082       669.61  10156.40  53032.88  88888.00
2010-03-23 22:53:00.000 082       669.68  10156.26  53032.92  88888.00
2010-03-23 22:54:00.000 082       669.65  10156.02  53032.53  88888.00
2010-03-23 22:55:00.000 082       669.59  10155.96  53032.37  88888.00
2010-03-23 22:56:00.000 082       669.54  10155.73  53032.86  88888.00
2010-03-23 22:57:00.000 082       669.57  10155.79  53032.90  88888.00
2010-03-23 22:58:00.000 082       669.48  10155.57  53032.29  88888.00
2010-03-23 22:59:00.000 082       669.37  10155.20  53031.90  88888.00
2010-03-23 23:00:00.000 082       669.45  10155.41  53031.49  88888.00
2010-03-23 23:01:00.000 082       669.53  10155.73  53031.23  88888.00
2010-03-23 23:02:00.000 082       669.47  10156.38  53029.93  88888.00
2010-03-23 23:03:00.000 082       669.46  10156.75  53029.99  88888.00
2010-03-23 23:04:00.000 082       669.47  10156.20  53030.72  88888.00
2010-03-23 23:05:00.000 082       669.46  10156.30  53030.01  88888.00
2010-03-23 23:06:00.000 082       669.31  10156.18  53028.83  88888.00
2010-03-23 23:07:00.000 082       669.14  10157.27  53027.85  88888.00
2010-03-23 23:08:00.000 082       669.19  10157.36  53028.48  88888.00
2010-03-23 23:09:00.000 082       669.12  10156.95  53028.58  88888.00
2010-03-23 23:10:00.000 082       669.06  10157.17  53027.42  88888.00
2010-03-23 23:11:00.000 082       669.01  10157.21  53027.24  88888.00
2010-03-23 23:12:00.000 082       669.02  10156.95  53028.32  88888.00
2010-03-23 23:13:00.000 082       669.05  10156.32  53028.85  88888.00
2010-03-23 23:14:00.000 082       669.10  10155.65  53029.40  88888.00
2010-03-23 23:15:00.000 082       669.25  10154.83  53030.35  88888.00
2010-03-23 23:16:00.000 082       669.26  10154.35  53029.83  88888.00
2010-03-23 23:17:00.000 082       669.31  10154.39  53029.34  88888.00
2010-03-23 23:18:00.000 082       669.24  10154.94  53028.65  88888.00
2010-03-23 23:19:00.000 082       669.26  10155.10  53028.14  88888.00
2010-03-23 23:20:00.000 082       669.34  10155.65  53027.34  88888.00
2010-03-23 23:21:00.000 082       669.40  10156.48  53026.33  88888.00
2010-03-23 23:22:00.000 082       669.45  10157.16  53026.00  88888.00
2010-03-23 23:23:00.000 082       669.57  10157.44  53026.04  88888.00
2010-03-23 23:24:00.000 082       669.65  10157.67  53026.35  88888.00
2010-03-23 23:25:00.000 082       669.70  10157.46  53027.51  88888.00
2010-03-23 23:26:00.000 082       669.77  10156.69  53029.19  88888.00
2010-03-23 23:27:00.000 082       669.73  10156.04  53030.15  88888.00
2010-03-23 23:28:00.000 082       669.72  10155.22  53030.19  88888.00
2010-03-23 23:29:00.000 082       669.71  10154.90  53030.25  88888.00
2010-03-23 23:30:00.000 082       669.76  10154.68  53029.89  88888.00
2010-03-23 23:31:00.000 082       669.71  10154.86  53029.38  88888.00
2010-03-23 23:32:00.000 082       669.74  10155.06  53028.85  88888.00
2010-03-23 23:33:00.000 082       669.75  10155.73  53028.63  88888.00
2010-03-23 23:34:00.000 082       669.72  10155.69  53028.65  88888.00
2010-03-23 23:35:00.000 082       669.70  10155.41  53029.32  88888.00
2010-03-23 23:36:00.000 082       669.77  10154.76  53030.80  88888.00
2010-03-23 23:37:00.000 082       669.90  10153.92  53031.78  88888.00
2010-03-23 23:38:00.000 082       669.91  10153.42  53031.84  88888.00
2010-03-23 23:39:00.000 082       669.81  10153.68  53030.86  88888.00
2010-03-23 23:40:00.000 082       669.75  10153.80  53030.15  88888.00
2010-03-23 23:41:00.000 082       669.72  10154.15  53029.17  88888.00
2010-03-23 23:42:00.000 082       669.72  10154.57  53028.97  88888.00
2010-03-23 23:43:00.000 082       669.84  10154.51  53029.56  88888.00
2010-03-23 23:44:00.000 082       669.99  10154.13  53030.48  88888.00
2010-03-23 23:45:00.000 082       669.89  10153.84  53030.64  88888.00
2010-03-23 23:46:00.000 082       670.00  10153.72  53030.13  88888.00
2010-03-23 23:47:00.000 082       670.04  10153.62  53029.87  88888.00
2010-03-23 23:48:00.000 082       669.99  10153.66  53029.76  88888.00
2010-03-23 23:49:00.000 082       669.94  10154.39  53029.40  88888.00
2010-03-23 23:50:00.000 082       669.97  10154.11  53030.23  88888.00
2010-03-23 23:51:00.000 082       669.84  10153.90  53030.17  88888.00
2010-03-23 23:52:00.000 082       669.85  10154.13  53030.54  88888.00
2010-03-23 23:53:00.000 082       669.99  10154.03  53030.72  88888.00
2010-03-23 23:54:00.000 082       670.04  10153.62  53030.56  88888.00
2010-03-23 23:55:00.000 082       670.08  10153.56  53030.25  88888.00
2010-03-23 23:56:00.000 082       670.06  10154.01  53029.46  88888.00
2010-03-23 23:57:00.000 082       670.00  10153.97  53028.89  88888.00
2010-03-23 23:58:00.000 082       669.83  10154.35  53027.77  88888.00
2010-03-23 23:59:00.000 082       669.83  10154.86  53027.36  88888.00