Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-03-17 00:00:00.000 076 670.78 10151.78 52980.88 88888.00 2010-03-17 00:01:00.000 076 671.16 10150.58 52984.66 88888.00 2010-03-17 00:02:00.000 076 671.39 10148.75 52987.65 88888.00 2010-03-17 00:03:00.000 076 670.97 10148.71 52988.28 88888.00 2010-03-17 00:04:00.000 076 670.52 10149.27 52988.08 88888.00 2010-03-17 00:05:00.000 076 670.23 10151.71 52986.82 88888.00 2010-03-17 00:06:00.000 076 669.57 10155.77 52982.85 88888.00 2010-03-17 00:07:00.000 076 669.19 10156.28 52983.85 88888.00 2010-03-17 00:08:00.000 076 669.01 10154.91 52987.55 88888.00 2010-03-17 00:09:00.000 076 668.56 10156.74 52985.82 88888.00 2010-03-17 00:10:00.000 076 668.51 10158.22 52985.88 88888.00 2010-03-17 00:11:00.000 076 668.68 10158.06 52987.98 88888.00 2010-03-17 00:12:00.000 076 669.09 10158.07 52989.48 88888.00 2010-03-17 00:13:00.000 076 669.15 10159.92 52988.10 88888.00 2010-03-17 00:14:00.000 076 668.94 10163.50 52985.01 88888.00 2010-03-17 00:15:00.000 076 669.10 10162.65 52988.79 88888.00 2010-03-17 00:16:00.000 076 669.39 10160.86 52992.23 88888.00 2010-03-17 00:17:00.000 076 669.51 10160.13 52993.63 88888.00 2010-03-17 00:18:00.000 076 669.44 10160.35 52993.37 88888.00 2010-03-17 00:19:00.000 076 669.53 10161.65 52992.80 88888.00 2010-03-17 00:20:00.000 076 669.75 10162.69 52993.22 88888.00 2010-03-17 00:21:00.000 076 670.13 10162.98 52994.69 88888.00 2010-03-17 00:22:00.000 076 670.51 10162.68 52996.15 88888.00 2010-03-17 00:23:00.000 076 670.80 10162.93 52996.99 88888.00 2010-03-17 00:24:00.000 076 671.12 10162.50 52998.27 88888.00 2010-03-17 00:25:00.000 076 671.21 10163.87 52997.56 88888.00 2010-03-17 00:26:00.000 076 671.25 10165.92 52996.56 88888.00 2010-03-17 00:27:00.000 076 671.25 10166.63 52997.36 88888.00 2010-03-17 00:28:00.000 076 671.38 10166.53 52999.17 88888.00 2010-03-17 00:29:00.000 076 671.64 10165.60 53000.75 88888.00 2010-03-17 00:30:00.000 076 671.85 10165.22 53002.52 88888.00 2010-03-17 00:31:00.000 076 672.00 10166.56 53002.08 88888.00 2010-03-17 00:32:00.000 076 671.95 10169.16 53000.16 88888.00 2010-03-17 00:33:00.000 076 671.64 10172.19 52998.27 88888.00 2010-03-17 00:34:00.000 076 671.46 10173.27 52999.47 88888.00 2010-03-17 00:35:00.000 076 671.40 10172.05 53003.23 88888.00 2010-03-17 00:36:00.000 076 671.57 10169.59 53007.06 88888.00 2010-03-17 00:37:00.000 076 671.88 10166.66 53011.19 88888.00 2010-03-17 00:38:00.000 076 672.30 10163.55 53015.38 88888.00 2010-03-17 00:39:00.000 076 673.00 10159.80 53021.02 88888.00 2010-03-17 00:40:00.000 076 673.80 10158.36 53023.36 88888.00 2010-03-17 00:41:00.000 076 674.37 10158.43 53023.60 88888.00 2010-03-17 00:42:00.000 076 674.82 10158.05 53024.07 88888.00 2010-03-17 00:43:00.000 076 674.90 10159.56 53021.97 88888.00 2010-03-17 00:44:00.000 076 674.70 10160.08 53021.08 88888.00 2010-03-17 00:45:00.000 076 674.50 10159.80 53021.12 88888.00 2010-03-17 00:46:00.000 076 674.22 10159.57 53020.91 88888.00 2010-03-17 00:47:00.000 076 673.88 10160.44 53020.20 88888.00 2010-03-17 00:48:00.000 076 673.36 10162.00 53018.86 88888.00 2010-03-17 00:49:00.000 076 672.76 10163.66 53017.19 88888.00 2010-03-17 00:50:00.000 076 672.46 10164.19 53017.19 88888.00 2010-03-17 00:51:00.000 076 672.14 10165.44 53015.54 88888.00 2010-03-17 00:52:00.000 076 672.20 10165.87 53015.54 88888.00 2010-03-17 00:53:00.000 076 672.12 10167.19 53013.67 88888.00 2010-03-17 00:54:00.000 076 671.59 10169.75 53010.74 88888.00 2010-03-17 00:55:00.000 076 670.98 10172.25 53008.38 88888.00 2010-03-17 00:56:00.000 076 670.67 10173.14 53007.93 88888.00 2010-03-17 00:57:00.000 076 670.36 10172.16 53008.71 88888.00 2010-03-17 00:58:00.000 076 670.00 10171.42 53009.16 88888.00 2010-03-17 00:59:00.000 076 669.69 10171.18 53009.97 88888.00 2010-03-17 01:00:00.000 076 669.71 10170.69 53011.39 88888.00 2010-03-17 01:01:00.000 076 669.61 10169.67 53013.08 88888.00 2010-03-17 01:02:00.000 076 669.59 10169.32 53014.26 88888.00 2010-03-17 01:03:00.000 076 669.67 10169.02 53015.81 88888.00 2010-03-17 01:04:00.000 076 669.78 10168.53 53017.21 88888.00 2010-03-17 01:05:00.000 076 669.93 10167.41 53019.35 88888.00 2010-03-17 01:06:00.000 076 669.86 10166.78 53020.71 88888.00 2010-03-17 01:07:00.000 076 669.81 10167.03 53021.28 88888.00 2010-03-17 01:08:00.000 076 669.91 10167.29 53022.48 88888.00 2010-03-17 01:09:00.000 076 669.99 10167.54 53022.93 88888.00 2010-03-17 01:10:00.000 076 669.94 10168.61 53021.99 88888.00 2010-03-17 01:11:00.000 076 669.80 10168.76 53022.38 88888.00 2010-03-17 01:12:00.000 076 669.72 10168.73 53023.23 88888.00 2010-03-17 01:13:00.000 076 669.65 10168.98 53023.23 88888.00 2010-03-17 01:14:00.000 076 669.47 10169.24 53023.15 88888.00 2010-03-17 01:15:00.000 076 669.46 10168.96 53023.82 88888.00 2010-03-17 01:16:00.000 076 669.35 10168.02 53025.21 88888.00 2010-03-17 01:17:00.000 076 669.38 10166.68 53026.08 88888.00 2010-03-17 01:18:00.000 076 669.60 10165.62 53028.12 88888.00 2010-03-17 01:19:00.000 076 669.93 10164.83 53029.68 88888.00 2010-03-17 01:20:00.000 076 669.95 10165.95 53028.63 88888.00 2010-03-17 01:21:00.000 076 669.96 10165.93 53028.95 88888.00 2010-03-17 01:22:00.000 076 669.70 10165.72 53028.58 88888.00 2010-03-17 01:23:00.000 076 669.70 10165.34 53029.48 88888.00 2010-03-17 01:24:00.000 076 669.78 10164.81 53030.35 88888.00 2010-03-17 01:25:00.000 076 669.98 10163.81 53031.31 88888.00 2010-03-17 01:26:00.000 076 670.31 10164.12 53032.04 88888.00 2010-03-17 01:27:00.000 076 670.36 10164.31 53032.43 88888.00 2010-03-17 01:28:00.000 076 670.30 10164.22 53031.84 88888.00 2010-03-17 01:29:00.000 076 670.39 10164.04 53032.92 88888.00 2010-03-17 01:30:00.000 076 670.57 10163.76 53033.73 88888.00 2010-03-17 01:31:00.000 076 670.53 10162.33 53034.97 88888.00 2010-03-17 01:32:00.000 076 670.78 10162.56 53035.01 88888.00 2010-03-17 01:33:00.000 076 671.12 10163.93 53034.55 88888.00 2010-03-17 01:34:00.000 076 671.51 10163.52 53035.83 88888.00 2010-03-17 01:35:00.000 076 671.83 10164.00 53036.07 88888.00 2010-03-17 01:36:00.000 076 672.27 10164.06 53035.95 88888.00 2010-03-17 01:37:00.000 076 672.43 10165.45 53034.46 88888.00 2010-03-17 01:38:00.000 076 672.04 10166.56 53032.02 88888.00 2010-03-17 01:39:00.000 076 671.79 10167.62 53030.44 88888.00 2010-03-17 01:40:00.000 076 671.58 10167.55 53030.23 88888.00 2010-03-17 01:41:00.000 076 671.29 10167.53 53029.38 88888.00 2010-03-17 01:42:00.000 076 671.42 10167.84 53029.50 88888.00 2010-03-17 01:43:00.000 076 671.44 10168.49 53028.40 88888.00 2010-03-17 01:44:00.000 076 670.74 10167.60 53027.93 88888.00 2010-03-17 01:45:00.000 076 670.39 10165.69 53028.81 88888.00 2010-03-17 01:46:00.000 076 670.28 10165.38 53028.85 88888.00 2010-03-17 01:47:00.000 076 670.71 10164.04 53031.19 88888.00 2010-03-17 01:48:00.000 076 671.84 10163.18 53034.85 88888.00 2010-03-17 01:49:00.000 076 672.59 10164.31 53035.34 88888.00 2010-03-17 01:50:00.000 076 672.21 10166.14 53030.82 88888.00 2010-03-17 01:51:00.000 076 670.94 10166.69 53025.84 88888.00 2010-03-17 01:52:00.000 076 670.56 10165.14 53026.61 88888.00 2010-03-17 01:53:00.000 076 670.03 10162.41 53028.79 88888.00 2010-03-17 01:54:00.000 076 670.22 10160.50 53031.07 88888.00 2010-03-17 01:55:00.000 076 670.39 10159.93 53031.88 88888.00 2010-03-17 01:56:00.000 076 670.71 10160.10 53032.43 88888.00 2010-03-17 01:57:00.000 076 671.11 10161.26 53032.21 88888.00 2010-03-17 01:58:00.000 076 670.98 10161.42 53031.78 88888.00 2010-03-17 01:59:00.000 076 670.88 10160.67 53033.20 88888.00 2010-03-17 02:00:00.000 076 671.25 10161.32 53033.63 88888.00 2010-03-17 02:01:00.000 076 671.65 10161.53 53034.73 88888.00 2010-03-17 02:02:00.000 076 671.59 10160.78 53035.66 88888.00 2010-03-17 02:03:00.000 076 672.02 10162.02 53035.20 88888.00 2010-03-17 02:04:00.000 076 672.55 10162.99 53035.56 88888.00 2010-03-17 02:05:00.000 076 672.45 10164.37 53032.80 88888.00 2010-03-17 02:06:00.000 076 672.16 10165.57 53030.21 88888.00 2010-03-17 02:07:00.000 076 672.00 10164.93 53030.46 88888.00 2010-03-17 02:08:00.000 076 671.73 10164.71 53029.24 88888.00 2010-03-17 02:09:00.000 076 671.80 10164.67 53029.97 88888.00 2010-03-17 02:10:00.000 076 672.14 10165.30 53030.29 88888.00 2010-03-17 02:11:00.000 076 672.29 10166.30 53029.83 88888.00 2010-03-17 02:12:00.000 076 672.11 10166.38 53028.50 88888.00 2010-03-17 02:13:00.000 076 671.91 10165.50 53029.19 88888.00 2010-03-17 02:14:00.000 076 672.06 10164.97 53030.27 88888.00 2010-03-17 02:15:00.000 076 672.63 10164.53 53032.55 88888.00 2010-03-17 02:16:00.000 076 672.78 10164.21 53033.49 88888.00 2010-03-17 02:17:00.000 076 672.85 10163.82 53034.30 88888.00 2010-03-17 02:18:00.000 076 673.11 10163.18 53035.87 88888.00 2010-03-17 02:19:00.000 076 673.17 10162.85 53036.25 88888.00 2010-03-17 02:20:00.000 076 673.35 10162.75 53036.76 88888.00 2010-03-17 02:21:00.000 076 673.38 10163.32 53035.79 88888.00 2010-03-17 02:22:00.000 076 673.59 10163.49 53036.17 88888.00 2010-03-17 02:23:00.000 076 673.50 10163.71 53035.50 88888.00 2010-03-17 02:24:00.000 076 673.34 10164.44 53033.83 88888.00 2010-03-17 02:25:00.000 076 673.32 10164.87 53033.39 88888.00 2010-03-17 02:26:00.000 076 673.32 10165.70 53032.21 88888.00 2010-03-17 02:27:00.000 076 672.94 10165.74 53031.05 88888.00 2010-03-17 02:28:00.000 076 672.51 10165.51 53029.95 88888.00 2010-03-17 02:29:00.000 076 672.29 10165.24 53029.60 88888.00 2010-03-17 02:30:00.000 076 672.07 10165.40 53028.79 88888.00 2010-03-17 02:31:00.000 076 671.79 10164.85 53028.89 88888.00 2010-03-17 02:32:00.000 076 671.68 10164.12 53029.81 88888.00 2010-03-17 02:33:00.000 076 671.80 10163.79 53030.74 88888.00 2010-03-17 02:34:00.000 076 671.90 10163.65 53031.27 88888.00 2010-03-17 02:35:00.000 076 671.90 10163.57 53030.72 88888.00 2010-03-17 02:36:00.000 076 671.72 10163.44 53029.99 88888.00 2010-03-17 02:37:00.000 076 671.85 10163.77 53029.97 88888.00 2010-03-17 02:38:00.000 076 671.94 10164.44 53028.60 88888.00 2010-03-17 02:39:00.000 076 671.83 10165.40 53026.77 88888.00 2010-03-17 02:40:00.000 076 671.29 10166.37 53024.21 88888.00 2010-03-17 02:41:00.000 076 670.57 10166.02 53023.62 88888.00 2010-03-17 02:42:00.000 076 670.20 10164.97 53024.60 88888.00 2010-03-17 02:43:00.000 076 669.91 10163.08 53026.49 88888.00 2010-03-17 02:44:00.000 076 670.11 10161.86 53028.71 88888.00 2010-03-17 02:45:00.000 076 670.91 10161.30 53031.23 88888.00 2010-03-17 02:46:00.000 076 671.21 10162.42 53029.97 88888.00 2010-03-17 02:47:00.000 076 671.18 10162.26 53030.05 88888.00 2010-03-17 02:48:00.000 076 671.45 10162.63 53030.09 88888.00 2010-03-17 02:49:00.000 076 671.86 10163.59 53029.50 88888.00 2010-03-17 02:50:00.000 076 672.01 10163.94 53029.81 88888.00 2010-03-17 02:51:00.000 076 671.81 10164.54 53029.32 88888.00 2010-03-17 02:52:00.000 076 671.70 10163.61 53029.93 88888.00 2010-03-17 02:53:00.000 076 671.70 10163.20 53030.68 88888.00 2010-03-17 02:54:00.000 076 671.74 10163.08 53031.27 88888.00 2010-03-17 02:55:00.000 076 671.64 10163.24 53031.37 88888.00 2010-03-17 02:56:00.000 076 671.58 10162.81 53031.94 88888.00 2010-03-17 02:57:00.000 076 671.90 10162.59 53032.88 88888.00 2010-03-17 02:58:00.000 076 672.24 10162.39 53033.53 88888.00 2010-03-17 02:59:00.000 076 672.70 10163.27 53033.63 88888.00 2010-03-17 03:00:00.000 076 673.05 10164.80 53032.47 88888.00 2010-03-17 03:01:00.000 076 673.00 10166.19 53030.27 88888.00 2010-03-17 03:02:00.000 076 672.46 10166.91 53027.32 88888.00 2010-03-17 03:03:00.000 076 671.73 10166.48 53026.67 88888.00 2010-03-17 03:04:00.000 076 671.50 10166.05 53027.49 88888.00 2010-03-17 03:05:00.000 076 671.47 10164.85 53029.26 88888.00 2010-03-17 03:06:00.000 076 671.69 10164.50 53030.35 88888.00 2010-03-17 03:07:00.000 076 671.87 10164.99 53030.17 88888.00 2010-03-17 03:08:00.000 076 671.74 10165.32 53029.19 88888.00 2010-03-17 03:09:00.000 076 671.57 10165.09 53028.69 88888.00 2010-03-17 03:10:00.000 076 671.47 10164.74 53029.56 88888.00 2010-03-17 03:11:00.000 076 671.34 10164.30 53030.05 88888.00 2010-03-17 03:12:00.000 076 671.37 10163.46 53031.23 88888.00 2010-03-17 03:13:00.000 076 671.87 10163.83 53032.35 88888.00 2010-03-17 03:14:00.000 076 672.11 10164.55 53032.00 88888.00 2010-03-17 03:15:00.000 076 671.93 10164.97 53029.89 88888.00 2010-03-17 03:16:00.000 076 671.87 10165.14 53029.56 88888.00 2010-03-17 03:17:00.000 076 671.98 10165.46 53029.38 88888.00 2010-03-17 03:18:00.000 076 672.10 10166.28 53028.69 88888.00 2010-03-17 03:19:00.000 076 672.07 10166.66 53028.12 88888.00 2010-03-17 03:20:00.000 076 671.87 10167.19 53027.26 88888.00 2010-03-17 03:21:00.000 076 671.84 10167.27 53026.73 88888.00 2010-03-17 03:22:00.000 076 671.49 10166.68 53027.93 88888.00 2010-03-17 03:23:00.000 076 671.44 10165.70 53029.58 88888.00 2010-03-17 03:24:00.000 076 671.60 10164.81 53031.60 88888.00 2010-03-17 03:25:00.000 076 672.40 10165.06 53032.86 88888.00 2010-03-17 03:26:00.000 076 672.93 10167.12 53030.78 88888.00 2010-03-17 03:27:00.000 076 672.44 10169.13 53026.51 88888.00 2010-03-17 03:28:00.000 076 671.59 10168.98 53025.23 88888.00 2010-03-17 03:29:00.000 076 671.35 10168.45 53025.80 88888.00 2010-03-17 03:30:00.000 076 671.28 10168.22 53026.27 88888.00 2010-03-17 03:31:00.000 076 670.98 10168.10 53025.33 88888.00 2010-03-17 03:32:00.000 076 670.69 10168.70 53024.29 88888.00 2010-03-17 03:33:00.000 076 670.13 10168.15 53024.05 88888.00 2010-03-17 03:34:00.000 076 669.21 10165.43 53025.86 88888.00 2010-03-17 03:35:00.000 076 668.53 10162.80 53029.60 88888.00 2010-03-17 03:36:00.000 076 668.24 10158.16 53036.03 88888.00 2010-03-17 03:37:00.000 076 669.71 10155.73 53041.89 88888.00 2010-03-17 03:38:00.000 076 672.37 10160.97 53038.98 88888.00 2010-03-17 03:39:00.000 076 672.59 10167.52 53028.54 88888.00 2010-03-17 03:40:00.000 076 670.83 10168.34 53023.27 88888.00 2010-03-17 03:41:00.000 076 668.78 10164.13 53025.92 88888.00 2010-03-17 03:42:00.000 076 669.88 10160.64 53035.44 88888.00 2010-03-17 03:43:00.000 076 671.53 10160.27 53040.12 88888.00 2010-03-17 03:44:00.000 076 672.02 10162.04 53038.41 88888.00 2010-03-17 03:45:00.000 076 672.29 10164.88 53034.02 88888.00 2010-03-17 03:46:00.000 076 672.23 10165.53 53031.94 88888.00 2010-03-17 03:47:00.000 076 671.60 10166.05 53030.50 88888.00 2010-03-17 03:48:00.000 076 671.39 10164.80 53030.44 88888.00 2010-03-17 03:49:00.000 076 671.64 10166.54 53029.52 88888.00 2010-03-17 03:50:00.000 076 671.03 10165.45 53031.01 88888.00 2010-03-17 03:51:00.000 076 670.42 10164.61 53030.50 88888.00 2010-03-17 03:52:00.000 076 670.62 10163.37 53034.04 88888.00 2010-03-17 03:53:00.000 076 671.40 10163.18 53035.71 88888.00 2010-03-17 03:54:00.000 076 671.06 10166.61 53030.21 88888.00 2010-03-17 03:55:00.000 076 670.25 10164.06 53031.96 88888.00 2010-03-17 03:56:00.000 076 670.32 10162.84 53033.41 88888.00 2010-03-17 03:57:00.000 076 670.22 10163.84 53032.55 88888.00 2010-03-17 03:58:00.000 076 669.66 10161.92 53034.38 88888.00 2010-03-17 03:59:00.000 076 669.98 10158.65 53038.66 88888.00 2010-03-17 04:00:00.000 076 671.09 10162.56 53034.22 88888.00 2010-03-17 04:01:00.000 076 670.55 10165.04 53029.76 88888.00 2010-03-17 04:02:00.000 076 670.49 10163.35 53030.68 88888.00 2010-03-17 04:03:00.000 076 670.07 10163.26 53029.85 88888.00 2010-03-17 04:04:00.000 076 670.74 10163.39 53031.64 88888.00 2010-03-17 04:05:00.000 076 670.83 10163.29 53031.37 88888.00 2010-03-17 04:06:00.000 076 670.62 10165.22 53027.99 88888.00 2010-03-17 04:07:00.000 076 670.66 10162.76 53031.68 88888.00 2010-03-17 04:08:00.000 076 671.39 10162.79 53031.98 88888.00 2010-03-17 04:09:00.000 076 671.68 10164.46 53030.86 88888.00 2010-03-17 04:10:00.000 076 671.44 10164.15 53029.99 88888.00 2010-03-17 04:11:00.000 076 671.06 10164.52 53027.65 88888.00 2010-03-17 04:12:00.000 076 671.02 10162.93 53029.50 88888.00 2010-03-17 04:13:00.000 076 671.25 10164.25 53027.32 88888.00 2010-03-17 04:14:00.000 076 670.33 10163.86 53027.16 88888.00 2010-03-17 04:15:00.000 076 670.68 10159.55 53031.94 88888.00 2010-03-17 04:16:00.000 076 671.17 10163.32 53026.86 88888.00 2010-03-17 04:17:00.000 076 670.11 10160.50 53029.03 88888.00 2010-03-17 04:18:00.000 076 670.51 10159.38 53029.24 88888.00 2010-03-17 04:19:00.000 076 670.49 10160.09 53027.61 88888.00 2010-03-17 04:20:00.000 076 670.44 10161.36 53025.41 88888.00 2010-03-17 04:21:00.000 076 670.02 10161.13 53023.34 88888.00 2010-03-17 04:22:00.000 076 670.37 10160.44 53025.43 88888.00 2010-03-17 04:23:00.000 076 670.39 10160.83 53025.37 88888.00 2010-03-17 04:24:00.000 076 670.46 10159.89 53026.35 88888.00 2010-03-17 04:25:00.000 076 670.32 10160.74 53024.94 88888.00 2010-03-17 04:26:00.000 076 670.19 10161.11 53024.33 88888.00 2010-03-17 04:27:00.000 076 670.63 10161.24 53024.43 88888.00 2010-03-17 04:28:00.000 076 670.26 10162.82 53022.11 88888.00 2010-03-17 04:29:00.000 076 669.59 10161.77 53021.97 88888.00 2010-03-17 04:30:00.000 076 669.94 10163.22 53021.08 88888.00 2010-03-17 04:31:00.000 076 669.95 10164.34 53020.85 88888.00 2010-03-17 04:32:00.000 076 670.19 10164.81 53019.82 88888.00 2010-03-17 04:33:00.000 076 670.61 10166.32 53018.47 88888.00 2010-03-17 04:34:00.000 076 670.52 10167.13 53017.23 88888.00 2010-03-17 04:35:00.000 076 670.16 10167.70 53014.79 88888.00 2010-03-17 04:36:00.000 076 669.48 10169.12 53011.01 88888.00 2010-03-17 04:37:00.000 076 669.20 10168.65 53011.84 88888.00 2010-03-17 04:38:00.000 076 669.06 10166.77 53014.42 88888.00 2010-03-17 04:39:00.000 076 669.37 10166.41 53018.09 88888.00 2010-03-17 04:40:00.000 076 669.69 10163.55 53024.60 88888.00 2010-03-17 04:41:00.000 076 670.28 10161.90 53028.42 88888.00 2010-03-17 04:42:00.000 076 670.69 10162.31 53028.52 88888.00 2010-03-17 04:43:00.000 076 670.36 10161.05 53030.01 88888.00 2010-03-17 04:44:00.000 076 670.61 10158.33 53034.10 88888.00 2010-03-17 04:45:00.000 076 671.66 10158.44 53035.28 88888.00 2010-03-17 04:46:00.000 076 671.09 10160.81 53031.49 88888.00 2010-03-17 04:47:00.000 076 670.86 10159.69 53031.80 88888.00 2010-03-17 04:48:00.000 076 671.57 10158.60 53035.01 88888.00 2010-03-17 04:49:00.000 076 671.69 10159.80 53034.36 88888.00 2010-03-17 04:50:00.000 076 671.59 10158.44 53036.15 88888.00 2010-03-17 04:51:00.000 076 671.94 10157.77 53036.30 88888.00 2010-03-17 04:52:00.000 076 671.90 10161.98 53029.19 88888.00 2010-03-17 04:53:00.000 076 670.87 10160.49 53029.95 88888.00 2010-03-17 04:54:00.000 076 671.15 10158.39 53033.35 88888.00 2010-03-17 04:55:00.000 076 670.32 10159.95 53029.56 88888.00 2010-03-17 04:56:00.000 076 669.77 10157.12 53031.86 88888.00 2010-03-17 04:57:00.000 076 670.82 10156.90 53033.85 88888.00 2010-03-17 04:58:00.000 076 670.58 10156.05 53035.42 88888.00 2010-03-17 04:59:00.000 076 670.18 10153.34 53036.93 88888.00 2010-03-17 05:00:00.000 076 670.54 10155.42 53032.53 88888.00 2010-03-17 05:01:00.000 076 669.88 10150.36 53039.27 88888.00 2010-03-17 05:02:00.000 076 670.63 10149.29 53040.57 88888.00 2010-03-17 05:03:00.000 076 669.71 10146.27 53044.17 88888.00 2010-03-17 05:04:00.000 076 670.94 10143.25 53049.50 88888.00 2010-03-17 05:05:00.000 076 670.96 10141.08 53051.37 88888.00 2010-03-17 05:06:00.000 076 669.79 10139.99 53048.30 88888.00 2010-03-17 05:07:00.000 076 668.95 10136.28 53049.48 88888.00 2010-03-17 05:08:00.000 076 668.73 10132.86 53051.05 88888.00 2010-03-17 05:09:00.000 076 670.04 10133.11 53052.53 88888.00 2010-03-17 05:10:00.000 076 670.61 10131.63 53056.50 88888.00 2010-03-17 05:11:00.000 076 669.88 10130.14 53054.71 88888.00 2010-03-17 05:12:00.000 076 669.02 10131.09 53047.28 88888.00 2010-03-17 05:13:00.000 076 668.59 10135.22 53038.70 88888.00 2010-03-17 05:14:00.000 076 668.05 10135.70 53037.21 88888.00 2010-03-17 05:15:00.000 076 667.62 10132.64 53038.59 88888.00 2010-03-17 05:16:00.000 076 668.05 10134.17 53034.73 88888.00 2010-03-17 05:17:00.000 076 668.30 10136.43 53033.06 88888.00 2010-03-17 05:18:00.000 076 667.00 10133.31 53034.97 88888.00 2010-03-17 05:19:00.000 076 666.77 10130.18 53036.97 88888.00 2010-03-17 05:20:00.000 076 667.00 10131.78 53032.96 88888.00 2010-03-17 05:21:00.000 076 666.71 10132.47 53031.39 88888.00 2010-03-17 05:22:00.000 076 665.71 10130.96 53031.21 88888.00 2010-03-17 05:23:00.000 076 665.26 10131.39 53026.94 88888.00 2010-03-17 05:24:00.000 076 664.83 10132.85 53022.73 88888.00 2010-03-17 05:25:00.000 076 664.43 10131.00 53025.11 88888.00 2010-03-17 05:26:00.000 076 664.37 10128.88 53026.75 88888.00 2010-03-17 05:27:00.000 076 664.46 10130.32 53023.40 88888.00 2010-03-17 05:28:00.000 076 664.19 10128.76 53023.97 88888.00 2010-03-17 05:29:00.000 076 663.41 10127.06 53024.62 88888.00 2010-03-17 05:30:00.000 076 662.81 10127.88 53021.00 88888.00 2010-03-17 05:31:00.000 076 662.69 10127.90 53020.12 88888.00 2010-03-17 05:32:00.000 076 662.96 10128.79 53019.14 88888.00 2010-03-17 05:33:00.000 076 662.56 10128.59 53019.69 88888.00 2010-03-17 05:34:00.000 076 662.91 10130.42 53017.54 88888.00 2010-03-17 05:35:00.000 076 662.68 10133.47 53011.45 88888.00 2010-03-17 05:36:00.000 076 661.60 10134.38 53007.45 88888.00 2010-03-17 05:37:00.000 076 661.51 10135.24 53008.02 88888.00 2010-03-17 05:38:00.000 076 660.51 10130.19 53011.68 88888.00 2010-03-17 05:39:00.000 076 660.75 10128.18 53013.79 88888.00 2010-03-17 05:40:00.000 076 661.17 10130.35 53012.23 88888.00 2010-03-17 05:41:00.000 076 660.85 10129.46 53012.39 88888.00 2010-03-17 05:42:00.000 076 661.34 10127.75 53016.68 88888.00 2010-03-17 05:43:00.000 076 661.67 10126.69 53016.46 88888.00 2010-03-17 05:44:00.000 076 662.64 10128.32 53016.68 88888.00 2010-03-17 05:45:00.000 076 662.06 10127.55 53015.83 88888.00 2010-03-17 05:46:00.000 076 661.74 10126.77 53015.16 88888.00 2010-03-17 05:47:00.000 076 662.49 10125.19 53019.16 88888.00 2010-03-17 05:48:00.000 076 663.55 10123.77 53021.97 88888.00 2010-03-17 05:49:00.000 076 663.55 10126.05 53016.50 88888.00 2010-03-17 05:50:00.000 076 663.39 10125.56 53015.54 88888.00 2010-03-17 05:51:00.000 076 663.35 10125.64 53014.67 88888.00 2010-03-17 05:52:00.000 076 663.74 10127.90 53011.45 88888.00 2010-03-17 05:53:00.000 076 664.09 10127.21 53011.64 88888.00 2010-03-17 05:54:00.000 076 664.27 10126.25 53011.07 88888.00 2010-03-17 05:55:00.000 076 664.39 10126.99 53009.64 88888.00 2010-03-17 05:56:00.000 076 664.47 10127.17 53007.71 88888.00 2010-03-17 05:57:00.000 076 664.63 10126.74 53007.75 88888.00 2010-03-17 05:58:00.000 076 664.74 10125.26 53009.52 88888.00 2010-03-17 05:59:00.000 076 665.20 10126.26 53008.20 88888.00 2010-03-17 06:00:00.000 076 665.85 10126.02 53008.63 88888.00 2010-03-17 06:01:00.000 076 666.10 10130.80 53002.12 88888.00 2010-03-17 06:02:00.000 076 664.52 10134.39 52995.85 88888.00 2010-03-17 06:03:00.000 076 663.58 10132.54 52998.21 88888.00 2010-03-17 06:04:00.000 076 663.51 10129.91 53002.10 88888.00 2010-03-17 06:05:00.000 076 664.77 10130.12 53005.17 88888.00 2010-03-17 06:06:00.000 076 665.29 10131.08 53005.98 88888.00 2010-03-17 06:07:00.000 076 665.08 10129.76 53007.06 88888.00 2010-03-17 06:08:00.000 076 664.82 10130.10 53005.45 88888.00 2010-03-17 06:09:00.000 076 664.42 10135.49 52998.39 88888.00 2010-03-17 06:10:00.000 076 664.16 10137.20 52999.27 88888.00 2010-03-17 06:11:00.000 076 663.04 10138.88 52996.05 88888.00 2010-03-17 06:12:00.000 076 663.68 10137.12 53004.03 88888.00 2010-03-17 06:13:00.000 076 662.72 10142.89 52993.84 88888.00 2010-03-17 06:14:00.000 076 663.18 10140.35 53003.48 88888.00 2010-03-17 06:15:00.000 076 662.81 10143.70 52997.92 88888.00 2010-03-17 06:16:00.000 076 663.20 10144.46 53001.97 88888.00 2010-03-17 06:17:00.000 076 663.02 10146.19 52999.72 88888.00 2010-03-17 06:18:00.000 076 663.59 10144.07 53007.53 88888.00 2010-03-17 06:19:00.000 076 664.26 10143.36 53007.91 88888.00 2010-03-17 06:20:00.000 076 665.10 10148.78 53006.96 88888.00 2010-03-17 06:21:00.000 076 665.81 10151.17 53011.43 88888.00 2010-03-17 06:22:00.000 076 665.47 10150.11 53009.20 88888.00 2010-03-17 06:23:00.000 076 665.84 10149.90 53006.84 88888.00 2010-03-17 06:24:00.000 076 666.72 10148.73 53012.19 88888.00 2010-03-17 06:25:00.000 076 667.99 10149.05 53014.18 88888.00 2010-03-17 06:26:00.000 076 668.42 10153.44 53005.49 88888.00 2010-03-17 06:27:00.000 076 667.60 10155.86 53001.63 88888.00 2010-03-17 06:28:00.000 076 666.59 10154.93 53002.91 88888.00 2010-03-17 06:29:00.000 076 666.73 10154.96 53001.85 88888.00 2010-03-17 06:30:00.000 076 667.11 10157.28 52998.31 88888.00 2010-03-17 06:31:00.000 076 667.65 10159.30 52994.93 88888.00 2010-03-17 06:32:00.000 076 666.74 10160.96 52990.54 88888.00 2010-03-17 06:33:00.000 076 665.51 10160.16 52993.18 88888.00 2010-03-17 06:34:00.000 076 665.16 10158.38 52996.54 88888.00 2010-03-17 06:35:00.000 076 664.89 10157.00 52999.10 88888.00 2010-03-17 06:36:00.000 076 665.82 10158.21 52995.69 88888.00 2010-03-17 06:37:00.000 076 665.75 10158.29 52993.67 88888.00 2010-03-17 06:38:00.000 076 664.80 10154.46 53000.16 88888.00 2010-03-17 06:39:00.000 076 665.74 10152.39 53006.80 88888.00 2010-03-17 06:40:00.000 076 666.68 10156.79 52999.39 88888.00 2010-03-17 06:41:00.000 076 666.57 10159.70 52993.81 88888.00 2010-03-17 06:42:00.000 076 665.54 10159.10 52994.79 88888.00 2010-03-17 06:43:00.000 076 664.85 10159.18 52998.51 88888.00 2010-03-17 06:44:00.000 076 664.84 10158.10 52999.51 88888.00 2010-03-17 06:45:00.000 076 664.94 10156.02 52999.76 88888.00 2010-03-17 06:46:00.000 076 665.41 10154.38 53003.05 88888.00 2010-03-17 06:47:00.000 076 666.06 10155.48 53004.88 88888.00 2010-03-17 06:48:00.000 076 666.11 10155.91 53006.65 88888.00 2010-03-17 06:49:00.000 076 666.02 10152.71 53010.17 88888.00 2010-03-17 06:50:00.000 076 666.50 10151.07 53012.17 88888.00 2010-03-17 06:51:00.000 076 666.92 10154.02 53008.16 88888.00 2010-03-17 06:52:00.000 076 666.91 10155.40 53007.71 88888.00 2010-03-17 06:53:00.000 076 667.02 10153.11 53013.26 88888.00 2010-03-17 06:54:00.000 076 667.70 10150.26 53017.39 88888.00 2010-03-17 06:55:00.000 076 668.60 10152.20 53013.45 88888.00 2010-03-17 06:56:00.000 076 668.40 10158.31 53003.38 88888.00 2010-03-17 06:57:00.000 076 668.84 10160.00 53003.87 88888.00 2010-03-17 06:58:00.000 076 668.63 10161.99 53001.06 88888.00 2010-03-17 06:59:00.000 076 667.96 10166.99 52992.88 88888.00 2010-03-17 07:00:00.000 076 666.82 10166.07 52994.57 88888.00 2010-03-17 07:01:00.000 076 665.10 10162.62 52998.23 88888.00 2010-03-17 07:02:00.000 076 665.00 10159.03 53001.77 88888.00 2010-03-17 07:03:00.000 076 665.37 10157.78 53003.38 88888.00 2010-03-17 07:04:00.000 076 665.54 10155.27 53006.51 88888.00 2010-03-17 07:05:00.000 076 665.79 10154.24 53008.79 88888.00 2010-03-17 07:06:00.000 076 666.01 10156.31 53007.34 88888.00 2010-03-17 07:07:00.000 076 665.89 10155.28 53009.03 88888.00 2010-03-17 07:08:00.000 076 665.92 10153.14 53012.37 88888.00 2010-03-17 07:09:00.000 076 666.26 10151.03 53015.67 88888.00 2010-03-17 07:10:00.000 076 666.53 10149.54 53017.60 88888.00 2010-03-17 07:11:00.000 076 666.89 10146.90 53021.14 88888.00 2010-03-17 07:12:00.000 076 666.96 10144.56 53023.78 88888.00 2010-03-17 07:13:00.000 076 666.80 10146.64 53020.47 88888.00 2010-03-17 07:14:00.000 076 667.12 10147.92 53020.41 88888.00 2010-03-17 07:15:00.000 076 667.54 10148.17 53021.87 88888.00 2010-03-17 07:16:00.000 076 668.29 10147.50 53024.15 88888.00 2010-03-17 07:17:00.000 076 668.05 10147.76 53021.34 88888.00 2010-03-17 07:18:00.000 076 669.07 10154.85 53012.49 88888.00 2010-03-17 07:19:00.000 076 668.57 10162.90 53002.08 88888.00 2010-03-17 07:20:00.000 076 668.74 10160.46 53008.87 88888.00 2010-03-17 07:21:00.000 076 668.03 10155.45 53015.26 88888.00 2010-03-17 07:22:00.000 076 667.67 10153.58 53015.03 88888.00 2010-03-17 07:23:00.000 076 666.42 10159.61 53002.46 88888.00 2010-03-17 07:24:00.000 076 666.89 10161.89 53002.67 88888.00 2010-03-17 07:25:00.000 076 667.86 10162.49 53006.23 88888.00 2010-03-17 07:26:00.000 076 667.53 10163.30 53003.89 88888.00 2010-03-17 07:27:00.000 076 665.90 10162.44 52999.88 88888.00 2010-03-17 07:28:00.000 076 665.60 10159.75 53004.09 88888.00 2010-03-17 07:29:00.000 076 665.03 10158.02 53006.77 88888.00 2010-03-17 07:30:00.000 076 666.03 10155.11 53013.88 88888.00 2010-03-17 07:31:00.000 076 667.06 10153.82 53018.51 88888.00 2010-03-17 07:32:00.000 076 667.17 10156.38 53014.77 88888.00 2010-03-17 07:33:00.000 076 666.25 10161.73 53003.80 88888.00 2010-03-17 07:34:00.000 076 666.03 10166.45 52997.44 88888.00 2010-03-17 07:35:00.000 076 666.30 10168.87 52996.54 88888.00 2010-03-17 07:36:00.000 076 665.37 10169.49 52995.52 88888.00 2010-03-17 07:37:00.000 076 664.76 10167.27 52999.33 88888.00 2010-03-17 07:38:00.000 076 664.39 10165.64 53002.91 88888.00 2010-03-17 07:39:00.000 076 665.84 10158.80 53017.82 88888.00 2010-03-17 07:40:00.000 076 665.95 10158.17 53016.24 88888.00 2010-03-17 07:41:00.000 076 663.82 10163.24 53000.81 88888.00 2010-03-17 07:42:00.000 076 664.05 10166.23 52996.07 88888.00 2010-03-17 07:43:00.000 076 665.16 10166.07 53002.54 88888.00 2010-03-17 07:44:00.000 076 666.19 10161.36 53014.44 88888.00 2010-03-17 07:45:00.000 076 665.05 10156.27 53018.96 88888.00 2010-03-17 07:46:00.000 076 663.75 10152.13 53020.96 88888.00 2010-03-17 07:47:00.000 076 663.83 10148.33 53027.02 88888.00 2010-03-17 07:48:00.000 076 664.92 10147.21 53032.51 88888.00 2010-03-17 07:49:00.000 076 664.70 10145.36 53033.28 88888.00 2010-03-17 07:50:00.000 076 664.96 10143.04 53035.03 88888.00 2010-03-17 07:51:00.000 076 664.89 10143.43 53035.09 88888.00 2010-03-17 07:52:00.000 076 665.15 10142.15 53037.72 88888.00 2010-03-17 07:53:00.000 076 666.65 10139.13 53043.80 88888.00 2010-03-17 07:54:00.000 076 667.46 10133.13 53052.16 88888.00 2010-03-17 07:55:00.000 076 667.57 10130.83 53052.02 88888.00 2010-03-17 07:56:00.000 076 666.87 10134.92 53041.38 88888.00 2010-03-17 07:57:00.000 076 666.56 10140.45 53031.29 88888.00 2010-03-17 07:58:00.000 076 667.12 10142.55 53030.35 88888.00 2010-03-17 07:59:00.000 076 667.55 10139.78 53036.42 88888.00 2010-03-17 08:00:00.000 076 667.63 10137.67 53039.94 88888.00 2010-03-17 08:01:00.000 076 666.78 10137.01 53038.57 88888.00 2010-03-17 08:02:00.000 076 667.43 10135.76 53040.63 88888.00 2010-03-17 08:03:00.000 076 667.28 10135.79 53041.63 88888.00 2010-03-17 08:04:00.000 076 667.42 10134.88 53043.09 88888.00 2010-03-17 08:05:00.000 076 668.41 10128.66 53053.55 88888.00 2010-03-17 08:06:00.000 076 669.53 10125.70 53057.70 88888.00 2010-03-17 08:07:00.000 076 668.95 10128.22 53049.89 88888.00 2010-03-17 08:08:00.000 076 668.47 10131.74 53040.36 88888.00 2010-03-17 08:09:00.000 076 668.41 10135.09 53032.76 88888.00 2010-03-17 08:10:00.000 076 669.88 10137.83 53031.33 88888.00 2010-03-17 08:11:00.000 076 669.58 10140.03 53027.75 88888.00 2010-03-17 08:12:00.000 076 669.65 10138.36 53028.97 88888.00 2010-03-17 08:13:00.000 076 669.17 10138.78 53027.38 88888.00 2010-03-17 08:14:00.000 076 668.12 10139.42 53026.29 88888.00 2010-03-17 08:15:00.000 076 667.38 10137.55 53028.28 88888.00 2010-03-17 08:16:00.000 076 667.48 10136.06 53030.56 88888.00 2010-03-17 08:17:00.000 076 668.02 10135.56 53032.98 88888.00 2010-03-17 08:18:00.000 076 667.28 10138.42 53027.26 88888.00 2010-03-17 08:19:00.000 076 668.97 10137.86 53029.36 88888.00 2010-03-17 08:20:00.000 076 669.85 10140.21 53028.38 88888.00 2010-03-17 08:21:00.000 076 668.58 10139.51 53025.88 88888.00 2010-03-17 08:22:00.000 076 667.69 10138.75 53024.82 88888.00 2010-03-17 08:23:00.000 076 667.64 10138.97 53026.43 88888.00 2010-03-17 08:24:00.000 076 669.38 10135.98 53036.91 88888.00 2010-03-17 08:25:00.000 076 668.38 10133.36 53040.04 88888.00 2010-03-17 08:26:00.000 076 668.08 10133.56 53034.83 88888.00 2010-03-17 08:27:00.000 076 668.48 10135.44 53030.68 88888.00 2010-03-17 08:28:00.000 076 669.04 10136.85 53031.23 88888.00 2010-03-17 08:29:00.000 076 670.01 10136.29 53032.55 88888.00 2010-03-17 08:30:00.000 076 669.77 10136.53 53029.87 88888.00 2010-03-17 08:31:00.000 076 668.66 10138.17 53024.76 88888.00 2010-03-17 08:32:00.000 076 668.87 10139.21 53024.31 88888.00 2010-03-17 08:33:00.000 076 668.22 10138.59 53025.94 88888.00 2010-03-17 08:34:00.000 076 667.76 10137.24 53026.94 88888.00 2010-03-17 08:35:00.000 076 667.01 10136.38 53026.69 88888.00 2010-03-17 08:36:00.000 076 667.66 10133.46 53033.65 88888.00 2010-03-17 08:37:00.000 076 666.95 10130.85 53037.80 88888.00 2010-03-17 08:38:00.000 076 667.05 10127.21 53043.21 88888.00 2010-03-17 08:39:00.000 076 668.09 10125.00 53047.16 88888.00 2010-03-17 08:40:00.000 076 669.60 10123.57 53051.43 88888.00 2010-03-17 08:41:00.000 076 668.57 10124.05 53047.38 88888.00 2010-03-17 08:42:00.000 076 668.87 10125.31 53040.63 88888.00 2010-03-17 08:43:00.000 076 670.83 10127.57 53040.06 88888.00 2010-03-17 08:44:00.000 076 670.82 10131.13 53035.81 88888.00 2010-03-17 08:45:00.000 076 669.77 10131.01 53033.06 88888.00 2010-03-17 08:46:00.000 076 669.14 10130.01 53032.90 88888.00 2010-03-17 08:47:00.000 076 667.50 10128.41 53035.62 88888.00 2010-03-17 08:48:00.000 076 670.05 10125.83 53043.88 88888.00 2010-03-17 08:49:00.000 076 670.47 10126.89 53045.39 88888.00 2010-03-17 08:50:00.000 076 669.33 10126.49 53041.34 88888.00 2010-03-17 08:51:00.000 076 670.72 10126.79 53040.28 88888.00 2010-03-17 08:52:00.000 076 671.36 10129.28 53038.21 88888.00 2010-03-17 08:53:00.000 076 671.26 10131.13 53033.51 88888.00 2010-03-17 08:54:00.000 076 670.80 10129.17 53033.67 88888.00 2010-03-17 08:55:00.000 076 669.14 10126.57 53034.91 88888.00 2010-03-17 08:56:00.000 076 668.73 10125.04 53037.92 88888.00 2010-03-17 08:57:00.000 076 669.34 10123.99 53042.54 88888.00 2010-03-17 08:58:00.000 076 670.08 10123.41 53044.31 88888.00 2010-03-17 08:59:00.000 076 671.24 10124.74 53043.07 88888.00 2010-03-17 09:00:00.000 076 670.49 10128.36 53035.30 88888.00 2010-03-17 09:01:00.000 076 670.33 10129.03 53031.82 88888.00 2010-03-17 09:02:00.000 076 670.28 10129.51 53031.94 88888.00 2010-03-17 09:03:00.000 076 671.03 10125.98 53038.82 88888.00 2010-03-17 09:04:00.000 076 671.63 10126.52 53040.49 88888.00 2010-03-17 09:05:00.000 076 668.99 10128.38 53031.31 88888.00 2010-03-17 09:06:00.000 076 670.84 10128.06 53031.49 88888.00 2010-03-17 09:07:00.000 076 671.56 10128.77 53034.99 88888.00 2010-03-17 09:08:00.000 076 671.19 10123.87 53042.44 88888.00 2010-03-17 09:09:00.000 076 671.36 10120.47 53044.43 88888.00 2010-03-17 09:10:00.000 076 671.12 10122.38 53039.69 88888.00 2010-03-17 09:11:00.000 076 671.46 10124.22 53037.25 88888.00 2010-03-17 09:12:00.000 076 672.57 10125.67 53037.37 88888.00 2010-03-17 09:13:00.000 076 672.20 10127.38 53034.12 88888.00 2010-03-17 09:14:00.000 076 671.57 10126.60 53033.37 88888.00 2010-03-17 09:15:00.000 076 671.66 10126.72 53032.35 88888.00 2010-03-17 09:16:00.000 076 670.81 10128.56 53027.10 88888.00 2010-03-17 09:17:00.000 076 670.98 10128.59 53027.22 88888.00 2010-03-17 09:18:00.000 076 670.98 10128.61 53027.91 88888.00 2010-03-17 09:19:00.000 076 670.56 10127.95 53029.13 88888.00 2010-03-17 09:20:00.000 076 670.08 10127.42 53029.50 88888.00 2010-03-17 09:21:00.000 076 669.64 10127.68 53028.50 88888.00 2010-03-17 09:22:00.000 076 669.31 10128.12 53027.55 88888.00 2010-03-17 09:23:00.000 076 669.73 10128.63 53028.38 88888.00 2010-03-17 09:24:00.000 076 670.00 10128.62 53028.71 88888.00 2010-03-17 09:25:00.000 076 670.17 10127.23 53030.09 88888.00 2010-03-17 09:26:00.000 076 670.20 10126.58 53030.99 88888.00 2010-03-17 09:27:00.000 076 670.18 10126.50 53031.53 88888.00 2010-03-17 09:28:00.000 076 670.43 10125.37 53034.26 88888.00 2010-03-17 09:29:00.000 076 670.25 10124.37 53034.93 88888.00 2010-03-17 09:30:00.000 076 670.22 10124.37 53034.42 88888.00 2010-03-17 09:31:00.000 076 669.42 10124.32 53030.68 88888.00 2010-03-17 09:32:00.000 076 670.00 10126.22 53028.44 88888.00 2010-03-17 09:33:00.000 076 670.45 10129.98 53025.25 88888.00 2010-03-17 09:34:00.000 076 671.85 10133.56 53024.52 88888.00 2010-03-17 09:35:00.000 076 671.79 10134.66 53022.97 88888.00 2010-03-17 09:36:00.000 076 671.78 10133.80 53024.17 88888.00 2010-03-17 09:37:00.000 076 671.22 10134.26 53023.58 88888.00 2010-03-17 09:38:00.000 076 671.51 10134.88 53024.11 88888.00 2010-03-17 09:39:00.000 076 672.11 10134.60 53026.96 88888.00 2010-03-17 09:40:00.000 076 672.13 10132.61 53030.84 88888.00 2010-03-17 09:41:00.000 076 672.39 10130.15 53034.24 88888.00 2010-03-17 09:42:00.000 076 670.95 10128.77 53031.35 88888.00 2010-03-17 09:43:00.000 076 669.84 10130.97 53023.54 88888.00 2010-03-17 09:44:00.000 076 669.77 10134.66 53018.68 88888.00 2010-03-17 09:45:00.000 076 670.30 10136.19 53018.68 88888.00 2010-03-17 09:46:00.000 076 670.90 10136.97 53018.94 88888.00 2010-03-17 09:47:00.000 076 670.44 10138.04 53016.46 88888.00 2010-03-17 09:48:00.000 076 670.65 10137.35 53019.08 88888.00 2010-03-17 09:49:00.000 076 670.28 10134.27 53024.82 88888.00 2010-03-17 09:50:00.000 076 670.28 10131.47 53029.93 88888.00 2010-03-17 09:51:00.000 076 670.38 10131.96 53029.58 88888.00 2010-03-17 09:52:00.000 076 670.70 10131.82 53030.48 88888.00 2010-03-17 09:53:00.000 076 670.88 10131.74 53030.13 88888.00 2010-03-17 09:54:00.000 076 670.08 10132.95 53026.31 88888.00 2010-03-17 09:55:00.000 076 669.72 10132.85 53026.20 88888.00 2010-03-17 09:56:00.000 076 669.90 10133.25 53026.57 88888.00 2010-03-17 09:57:00.000 076 669.92 10132.64 53027.77 88888.00 2010-03-17 09:58:00.000 076 670.22 10131.51 53028.69 88888.00 2010-03-17 09:59:00.000 076 671.40 10133.92 53027.24 88888.00 2010-03-17 10:00:00.000 076 670.80 10136.70 53023.27 88888.00 2010-03-17 10:01:00.000 076 668.61 10137.07 53016.83 88888.00 2010-03-17 10:02:00.000 076 668.02 10136.35 53018.47 88888.00 2010-03-17 10:03:00.000 076 667.42 10135.67 53021.52 88888.00 2010-03-17 10:04:00.000 076 667.27 10135.35 53022.14 88888.00 2010-03-17 10:05:00.000 076 668.62 10134.30 53027.42 88888.00 2010-03-17 10:06:00.000 076 669.58 10131.38 53035.12 88888.00 2010-03-17 10:07:00.000 076 669.85 10129.25 53037.23 88888.00 2010-03-17 10:08:00.000 076 669.73 10129.33 53034.99 88888.00 2010-03-17 10:09:00.000 076 669.58 10130.38 53032.39 88888.00 2010-03-17 10:10:00.000 076 669.65 10131.01 53031.53 88888.00 2010-03-17 10:11:00.000 076 669.19 10131.40 53029.22 88888.00 2010-03-17 10:12:00.000 076 668.26 10132.67 53025.45 88888.00 2010-03-17 10:13:00.000 076 668.08 10133.48 53026.20 88888.00 2010-03-17 10:14:00.000 076 668.93 10132.23 53031.62 88888.00 2010-03-17 10:15:00.000 076 669.55 10130.04 53034.91 88888.00 2010-03-17 10:16:00.000 076 669.25 10130.30 53032.04 88888.00 2010-03-17 10:17:00.000 076 667.96 10130.35 53028.77 88888.00 2010-03-17 10:18:00.000 076 668.98 10131.09 53031.92 88888.00 2010-03-17 10:19:00.000 076 669.29 10131.34 53034.48 88888.00 2010-03-17 10:20:00.000 076 668.87 10128.97 53035.89 88888.00 2010-03-17 10:21:00.000 076 668.90 10127.36 53036.48 88888.00 2010-03-17 10:22:00.000 076 668.78 10127.83 53034.40 88888.00 2010-03-17 10:23:00.000 076 668.72 10128.46 53032.80 88888.00 2010-03-17 10:24:00.000 076 668.48 10130.80 53029.26 88888.00 2010-03-17 10:25:00.000 076 668.46 10134.32 53024.66 88888.00 2010-03-17 10:26:00.000 076 668.02 10136.51 53021.87 88888.00 2010-03-17 10:27:00.000 076 667.96 10137.63 53021.50 88888.00 2010-03-17 10:28:00.000 076 668.46 10135.25 53027.67 88888.00 2010-03-17 10:29:00.000 076 667.60 10133.03 53028.32 88888.00 2010-03-17 10:30:00.000 076 666.26 10135.89 53019.55 88888.00 2010-03-17 10:31:00.000 076 666.59 10140.63 53014.95 88888.00 2010-03-17 10:32:00.000 076 667.37 10142.61 53016.11 88888.00 2010-03-17 10:33:00.000 076 668.15 10144.57 53015.44 88888.00 2010-03-17 10:34:00.000 076 667.24 10143.53 53016.72 88888.00 2010-03-17 10:35:00.000 076 665.03 10140.64 53014.44 88888.00 2010-03-17 10:36:00.000 076 663.48 10142.67 53008.97 88888.00 2010-03-17 10:37:00.000 076 662.68 10145.72 53006.53 88888.00 2010-03-17 10:38:00.000 076 662.63 10146.98 53008.89 88888.00 2010-03-17 10:39:00.000 076 664.37 10147.03 53014.24 88888.00 2010-03-17 10:40:00.000 076 666.29 10147.34 53018.29 88888.00 2010-03-17 10:41:00.000 076 666.86 10147.08 53019.82 88888.00 2010-03-17 10:42:00.000 076 665.94 10147.71 53016.24 88888.00 2010-03-17 10:43:00.000 076 665.57 10149.58 53013.33 88888.00 2010-03-17 10:44:00.000 076 665.21 10149.33 53015.81 88888.00 2010-03-17 10:45:00.000 076 664.87 10147.40 53020.41 88888.00 2010-03-17 10:46:00.000 076 665.62 10145.96 53025.84 88888.00 2010-03-17 10:47:00.000 076 665.81 10143.72 53030.58 88888.00 2010-03-17 10:48:00.000 076 665.51 10140.83 53033.96 88888.00 2010-03-17 10:49:00.000 076 665.42 10139.06 53034.46 88888.00 2010-03-17 10:50:00.000 076 665.97 10140.51 53033.63 88888.00 2010-03-17 10:51:00.000 076 666.52 10141.18 53035.46 88888.00 2010-03-17 10:52:00.000 076 666.78 10139.37 53039.20 88888.00 2010-03-17 10:53:00.000 076 665.99 10137.17 53040.10 88888.00 2010-03-17 10:54:00.000 076 665.18 10135.46 53040.65 88888.00 2010-03-17 10:55:00.000 076 665.62 10134.91 53042.28 88888.00 2010-03-17 10:56:00.000 076 667.92 10135.23 53048.18 88888.00 2010-03-17 10:57:00.000 076 666.81 10135.96 53044.74 88888.00 2010-03-17 10:58:00.000 076 663.51 10137.01 53032.98 88888.00 2010-03-17 10:59:00.000 076 666.73 10138.31 53042.50 88888.00 2010-03-17 11:00:00.000 076 668.35 10135.46 53054.16 88888.00 2010-03-17 11:01:00.000 076 667.76 10128.70 53059.08 88888.00 2010-03-17 11:02:00.000 076 668.02 10126.42 53059.16 88888.00 2010-03-17 11:03:00.000 076 667.16 10129.26 53051.55 88888.00 2010-03-17 11:04:00.000 076 665.33 10134.28 53038.76 88888.00 2010-03-17 11:05:00.000 076 664.36 10137.59 53034.18 88888.00 2010-03-17 11:06:00.000 076 665.84 10139.59 53038.94 88888.00 2010-03-17 11:07:00.000 076 667.23 10138.36 53046.79 88888.00 2010-03-17 11:08:00.000 076 668.36 10132.04 53056.48 88888.00 2010-03-17 11:09:00.000 076 668.32 10129.15 53055.66 88888.00 2010-03-17 11:10:00.000 076 667.40 10130.47 53049.30 88888.00 2010-03-17 11:11:00.000 076 667.64 10133.05 53046.94 88888.00 2010-03-17 11:12:00.000 076 668.01 10134.97 53047.06 88888.00 2010-03-17 11:13:00.000 076 667.95 10133.64 53049.56 88888.00 2010-03-17 11:14:00.000 076 668.33 10132.16 53051.96 88888.00 2010-03-17 11:15:00.000 076 667.37 10131.77 53048.62 88888.00 2010-03-17 11:16:00.000 076 667.44 10133.66 53044.11 88888.00 2010-03-17 11:17:00.000 076 668.13 10136.86 53042.66 88888.00 2010-03-17 11:18:00.000 076 667.85 10136.86 53042.13 88888.00 2010-03-17 11:19:00.000 076 668.08 10135.86 53043.52 88888.00 2010-03-17 11:20:00.000 076 668.24 10134.81 53046.08 88888.00 2010-03-17 11:21:00.000 076 667.62 10131.57 53048.54 88888.00 2010-03-17 11:22:00.000 076 667.74 10130.79 53048.50 88888.00 2010-03-17 11:23:00.000 076 667.66 10132.36 53045.27 88888.00 2010-03-17 11:24:00.000 076 667.56 10134.33 53041.89 88888.00 2010-03-17 11:25:00.000 076 667.53 10135.33 53040.85 88888.00 2010-03-17 11:26:00.000 076 667.75 10135.15 53041.73 88888.00 2010-03-17 11:27:00.000 076 667.84 10134.70 53042.30 88888.00 2010-03-17 11:28:00.000 076 667.68 10135.33 53040.89 88888.00 2010-03-17 11:29:00.000 076 667.37 10135.43 53039.51 88888.00 2010-03-17 11:30:00.000 076 667.52 10136.35 53039.06 88888.00 2010-03-17 11:31:00.000 076 667.67 10136.79 53038.74 88888.00 2010-03-17 11:32:00.000 076 667.54 10136.90 53037.96 88888.00 2010-03-17 11:33:00.000 076 667.34 10135.18 53039.61 88888.00 2010-03-17 11:34:00.000 076 667.62 10133.82 53043.01 88888.00 2010-03-17 11:35:00.000 076 667.71 10133.66 53041.85 88888.00 2010-03-17 11:36:00.000 076 667.16 10135.75 53035.75 88888.00 2010-03-17 11:37:00.000 076 666.11 10138.39 53030.07 88888.00 2010-03-17 11:38:00.000 076 666.10 10140.65 53031.15 88888.00 2010-03-17 11:39:00.000 076 666.71 10140.10 53036.36 88888.00 2010-03-17 11:40:00.000 076 666.75 10136.91 53039.75 88888.00 2010-03-17 11:41:00.000 076 666.50 10134.22 53041.30 88888.00 2010-03-17 11:42:00.000 076 667.30 10134.61 53043.03 88888.00 2010-03-17 11:43:00.000 076 667.83 10136.82 53041.32 88888.00 2010-03-17 11:44:00.000 076 667.46 10136.71 53038.09 88888.00 2010-03-17 11:45:00.000 076 667.49 10137.95 53037.39 88888.00 2010-03-17 11:46:00.000 076 667.71 10137.95 53039.43 88888.00 2010-03-17 11:47:00.000 076 667.00 10135.65 53039.33 88888.00 2010-03-17 11:48:00.000 076 666.21 10135.05 53037.17 88888.00 2010-03-17 11:49:00.000 076 665.96 10137.74 53033.59 88888.00 2010-03-17 11:50:00.000 076 665.88 10142.07 53028.79 88888.00 2010-03-17 11:51:00.000 076 666.12 10145.51 53026.73 88888.00 2010-03-17 11:52:00.000 076 666.50 10147.39 53026.77 88888.00 2010-03-17 11:53:00.000 076 666.89 10146.92 53030.13 88888.00 2010-03-17 11:54:00.000 076 666.56 10144.42 53031.96 88888.00 2010-03-17 11:55:00.000 076 666.39 10143.05 53034.14 88888.00 2010-03-17 11:56:00.000 076 665.94 10143.56 53032.86 88888.00 2010-03-17 11:57:00.000 076 665.37 10144.88 53030.37 88888.00 2010-03-17 11:58:00.000 076 665.25 10147.03 53027.87 88888.00 2010-03-17 11:59:00.000 076 665.35 10148.09 53028.71 88888.00 2010-03-17 12:00:00.000 076 666.18 10146.22 53033.83 88888.00 2010-03-17 12:01:00.000 076 667.12 10143.89 53039.73 88888.00 2010-03-17 12:02:00.000 076 667.16 10143.28 53040.43 88888.00 2010-03-17 12:03:00.000 076 666.32 10146.10 53031.15 88888.00 2010-03-17 12:04:00.000 076 665.20 10148.15 53024.78 88888.00 2010-03-17 12:05:00.000 076 665.44 10149.78 53026.14 88888.00 2010-03-17 12:06:00.000 076 665.86 10147.10 53034.28 88888.00 2010-03-17 12:07:00.000 076 665.43 10145.81 53033.89 88888.00 2010-03-17 12:08:00.000 076 665.47 10147.01 53031.80 88888.00 2010-03-17 12:09:00.000 076 665.29 10151.98 53024.98 88888.00 2010-03-17 12:10:00.000 076 664.79 10154.25 53021.20 88888.00 2010-03-17 12:11:00.000 076 665.29 10156.57 53021.73 88888.00 2010-03-17 12:12:00.000 076 665.61 10153.93 53029.11 88888.00 2010-03-17 12:13:00.000 076 665.40 10150.23 53033.20 88888.00 2010-03-17 12:14:00.000 076 665.60 10149.17 53035.50 88888.00 2010-03-17 12:15:00.000 076 665.69 10148.85 53037.11 88888.00 2010-03-17 12:16:00.000 076 665.96 10149.11 53036.30 88888.00 2010-03-17 12:17:00.000 076 665.98 10148.36 53036.46 88888.00 2010-03-17 12:18:00.000 076 666.53 10148.22 53038.47 88888.00 2010-03-17 12:19:00.000 076 666.45 10146.75 53039.55 88888.00 2010-03-17 12:20:00.000 076 666.28 10146.88 53039.20 88888.00 2010-03-17 12:21:00.000 076 665.97 10148.38 53036.93 88888.00 2010-03-17 12:22:00.000 076 666.02 10149.62 53036.44 88888.00 2010-03-17 12:23:00.000 076 666.27 10150.35 53037.56 88888.00 2010-03-17 12:24:00.000 076 666.39 10148.32 53040.77 88888.00 2010-03-17 12:25:00.000 076 666.53 10146.17 53043.50 88888.00 2010-03-17 12:26:00.000 076 667.00 10145.46 53045.76 88888.00 2010-03-17 12:27:00.000 076 667.02 10144.60 53046.16 88888.00 2010-03-17 12:28:00.000 076 666.58 10143.95 53045.59 88888.00 2010-03-17 12:29:00.000 076 666.40 10144.70 53044.13 88888.00 2010-03-17 12:30:00.000 076 666.75 10142.18 53049.85 88888.00 2010-03-17 12:31:00.000 076 667.20 10140.88 53051.78 88888.00 2010-03-17 12:32:00.000 076 667.09 10139.66 53049.64 88888.00 2010-03-17 12:33:00.000 076 666.30 10143.99 53040.85 88888.00 2010-03-17 12:34:00.000 076 665.96 10150.27 53033.37 88888.00 2010-03-17 12:35:00.000 076 665.63 10154.13 53027.63 88888.00 2010-03-17 12:36:00.000 076 666.31 10156.68 53028.95 88888.00 2010-03-17 12:37:00.000 076 666.23 10154.69 53032.94 88888.00 2010-03-17 12:38:00.000 076 665.66 10149.09 53038.39 88888.00 2010-03-17 12:39:00.000 076 666.00 10147.44 53042.66 88888.00 2010-03-17 12:40:00.000 076 666.23 10145.94 53044.11 88888.00 2010-03-17 12:41:00.000 076 666.22 10144.96 53043.31 88888.00 2010-03-17 12:42:00.000 076 666.27 10146.53 53040.77 88888.00 2010-03-17 12:43:00.000 076 666.31 10148.79 53039.43 88888.00 2010-03-17 12:44:00.000 076 666.49 10147.77 53041.12 88888.00 2010-03-17 12:45:00.000 076 666.16 10146.26 53041.20 88888.00 2010-03-17 12:46:00.000 076 666.07 10147.71 53038.82 88888.00 2010-03-17 12:47:00.000 076 666.74 10147.53 53042.46 88888.00 2010-03-17 12:48:00.000 076 666.86 10145.19 53045.43 88888.00 2010-03-17 12:49:00.000 076 666.35 10142.22 53046.31 88888.00 2010-03-17 12:50:00.000 076 665.64 10142.44 53042.42 88888.00 2010-03-17 12:51:00.000 076 665.43 10145.51 53037.17 88888.00 2010-03-17 12:52:00.000 076 666.04 10150.25 53034.10 88888.00 2010-03-17 12:53:00.000 076 666.37 10152.02 53033.69 88888.00 2010-03-17 12:54:00.000 076 666.17 10150.90 53034.85 88888.00 2010-03-17 12:55:00.000 076 666.36 10148.89 53038.29 88888.00 2010-03-17 12:56:00.000 076 666.09 10148.87 53036.99 88888.00 2010-03-17 12:57:00.000 076 665.95 10151.06 53033.98 88888.00 2010-03-17 12:58:00.000 076 666.34 10152.31 53035.58 88888.00 2010-03-17 12:59:00.000 076 667.20 10150.93 53042.01 88888.00 2010-03-17 13:00:00.000 076 667.44 10146.90 53047.04 88888.00 2010-03-17 13:01:00.000 076 666.52 10142.16 53047.10 88888.00 2010-03-17 13:02:00.000 076 665.33 10142.07 53040.59 88888.00 2010-03-17 13:03:00.000 076 664.96 10145.67 53036.23 88888.00 2010-03-17 13:04:00.000 076 665.40 10151.33 53033.28 88888.00 2010-03-17 13:05:00.000 076 666.08 10153.28 53034.99 88888.00 2010-03-17 13:06:00.000 076 666.41 10151.54 53038.57 88888.00 2010-03-17 13:07:00.000 076 666.47 10148.75 53041.16 88888.00 2010-03-17 13:08:00.000 076 666.33 10147.00 53041.59 88888.00 2010-03-17 13:09:00.000 076 665.75 10146.26 53039.23 88888.00 2010-03-17 13:10:00.000 076 665.15 10148.15 53035.16 88888.00 2010-03-17 13:11:00.000 076 665.26 10150.63 53033.67 88888.00 2010-03-17 13:12:00.000 076 665.75 10151.02 53036.80 88888.00 2010-03-17 13:13:00.000 076 665.95 10148.87 53040.49 88888.00 2010-03-17 13:14:00.000 076 665.68 10146.85 53039.35 88888.00 2010-03-17 13:15:00.000 076 665.31 10146.91 53035.91 88888.00 2010-03-17 13:16:00.000 076 665.17 10149.49 53031.98 88888.00 2010-03-17 13:17:00.000 076 664.98 10153.01 53029.26 88888.00 2010-03-17 13:18:00.000 076 665.25 10155.64 53028.91 88888.00 2010-03-17 13:19:00.000 076 665.65 10157.13 53029.93 88888.00 2010-03-17 13:20:00.000 076 665.83 10154.58 53034.02 88888.00 2010-03-17 13:21:00.000 076 665.71 10150.47 53038.07 88888.00 2010-03-17 13:22:00.000 076 665.17 10147.44 53038.09 88888.00 2010-03-17 13:23:00.000 076 665.22 10148.68 53035.87 88888.00 2010-03-17 13:24:00.000 076 665.46 10152.85 53032.94 88888.00 2010-03-17 13:25:00.000 076 665.12 10154.50 53030.90 88888.00 2010-03-17 13:26:00.000 076 665.08 10155.60 53030.07 88888.00 2010-03-17 13:27:00.000 076 664.92 10155.47 53031.47 88888.00 2010-03-17 13:28:00.000 076 664.81 10152.77 53034.18 88888.00 2010-03-17 13:29:00.000 076 664.71 10151.77 53034.04 88888.00 2010-03-17 13:30:00.000 076 664.64 10154.35 53030.72 88888.00 2010-03-17 13:31:00.000 076 664.93 10157.28 53030.11 88888.00 2010-03-17 13:32:00.000 076 665.35 10156.51 53034.42 88888.00 2010-03-17 13:33:00.000 076 665.51 10153.52 53039.27 88888.00 2010-03-17 13:34:00.000 076 665.88 10151.72 53041.65 88888.00 2010-03-17 13:35:00.000 076 666.20 10151.29 53042.58 88888.00 2010-03-17 13:36:00.000 076 666.13 10151.33 53041.79 88888.00 2010-03-17 13:37:00.000 076 665.86 10152.67 53038.96 88888.00 2010-03-17 13:38:00.000 076 665.99 10153.40 53038.98 88888.00 2010-03-17 13:39:00.000 076 666.10 10152.75 53041.08 88888.00 2010-03-17 13:40:00.000 076 666.25 10152.61 53041.26 88888.00 2010-03-17 13:41:00.000 076 666.16 10152.67 53040.30 88888.00 2010-03-17 13:42:00.000 076 665.95 10152.59 53039.35 88888.00 2010-03-17 13:43:00.000 076 665.82 10153.20 53038.13 88888.00 2010-03-17 13:44:00.000 076 665.64 10152.67 53038.17 88888.00 2010-03-17 13:45:00.000 076 665.77 10152.87 53039.25 88888.00 2010-03-17 13:46:00.000 076 665.92 10152.67 53040.26 88888.00 2010-03-17 13:47:00.000 076 666.01 10152.92 53040.14 88888.00 2010-03-17 13:48:00.000 076 665.88 10152.04 53039.92 88888.00 2010-03-17 13:49:00.000 076 665.81 10152.67 53038.72 88888.00 2010-03-17 13:50:00.000 076 665.80 10154.36 53037.60 88888.00 2010-03-17 13:51:00.000 076 666.02 10153.71 53040.24 88888.00 2010-03-17 13:52:00.000 076 666.31 10151.94 53042.93 88888.00 2010-03-17 13:53:00.000 076 666.39 10151.11 53043.19 88888.00 2010-03-17 13:54:00.000 076 666.38 10150.80 53041.97 88888.00 2010-03-17 13:55:00.000 076 666.44 10152.68 53039.43 88888.00 2010-03-17 13:56:00.000 076 666.30 10153.37 53038.74 88888.00 2010-03-17 13:57:00.000 076 666.19 10152.90 53039.75 88888.00 2010-03-17 13:58:00.000 076 665.96 10152.41 53039.41 88888.00 2010-03-17 13:59:00.000 076 665.94 10154.08 53037.05 88888.00 2010-03-17 14:00:00.000 076 666.31 10155.73 53036.38 88888.00 2010-03-17 14:01:00.000 076 666.54 10155.46 53038.70 88888.00 2010-03-17 14:02:00.000 076 666.47 10153.45 53041.34 88888.00 2010-03-17 14:03:00.000 076 666.36 10151.03 53042.81 88888.00 2010-03-17 14:04:00.000 076 666.24 10149.81 53041.44 88888.00 2010-03-17 14:05:00.000 076 666.24 10150.48 53039.33 88888.00 2010-03-17 14:06:00.000 076 666.30 10153.51 53036.46 88888.00 2010-03-17 14:07:00.000 076 666.43 10155.16 53036.80 88888.00 2010-03-17 14:08:00.000 076 666.31 10154.12 53039.06 88888.00 2010-03-17 14:09:00.000 076 666.14 10152.86 53039.49 88888.00 2010-03-17 14:10:00.000 076 666.27 10152.63 53039.06 88888.00 2010-03-17 14:11:00.000 076 666.57 10153.00 53039.94 88888.00 2010-03-17 14:12:00.000 076 666.78 10152.98 53040.93 88888.00 2010-03-17 14:13:00.000 076 666.72 10151.78 53041.54 88888.00 2010-03-17 14:14:00.000 076 666.23 10151.60 53039.18 88888.00 2010-03-17 14:15:00.000 076 665.78 10153.69 53035.03 88888.00 2010-03-17 14:16:00.000 076 665.55 10156.78 53031.17 88888.00 2010-03-17 14:17:00.000 076 665.59 10159.40 53030.31 88888.00 2010-03-17 14:18:00.000 076 665.72 10159.51 53033.12 88888.00 2010-03-17 14:19:00.000 076 666.17 10158.21 53037.07 88888.00 2010-03-17 14:20:00.000 076 666.67 10155.40 53041.12 88888.00 2010-03-17 14:21:00.000 076 666.75 10153.41 53041.52 88888.00 2010-03-17 14:22:00.000 076 666.63 10152.92 53039.96 88888.00 2010-03-17 14:23:00.000 076 666.46 10153.75 53038.43 88888.00 2010-03-17 14:24:00.000 076 666.48 10154.12 53038.82 88888.00 2010-03-17 14:25:00.000 076 666.63 10154.20 53040.02 88888.00 2010-03-17 14:26:00.000 076 666.75 10154.14 53040.73 88888.00 2010-03-17 14:27:00.000 076 666.74 10153.94 53039.90 88888.00 2010-03-17 14:28:00.000 076 666.45 10154.16 53037.88 88888.00 2010-03-17 14:29:00.000 076 666.25 10155.54 53034.99 88888.00 2010-03-17 14:30:00.000 076 666.25 10157.64 53034.28 88888.00 2010-03-17 14:31:00.000 076 666.55 10157.92 53036.87 88888.00 2010-03-17 14:32:00.000 076 666.93 10156.10 53040.79 88888.00 2010-03-17 14:33:00.000 076 667.02 10155.12 53041.20 88888.00 2010-03-17 14:34:00.000 076 666.79 10154.26 53039.49 88888.00 2010-03-17 14:35:00.000 076 666.52 10154.65 53037.64 88888.00 2010-03-17 14:36:00.000 076 666.42 10155.87 53036.32 88888.00 2010-03-17 14:37:00.000 076 666.67 10156.09 53038.53 88888.00 2010-03-17 14:38:00.000 076 666.90 10156.56 53039.92 88888.00 2010-03-17 14:39:00.000 076 667.16 10154.78 53042.09 88888.00 2010-03-17 14:40:00.000 076 667.17 10154.27 53041.67 88888.00 2010-03-17 14:41:00.000 076 667.00 10154.73 53039.71 88888.00 2010-03-17 14:42:00.000 076 666.94 10156.10 53038.33 88888.00 2010-03-17 14:43:00.000 076 667.19 10156.10 53039.57 88888.00 2010-03-17 14:44:00.000 076 667.40 10155.57 53041.48 88888.00 2010-03-17 14:45:00.000 076 667.46 10155.41 53041.91 88888.00 2010-03-17 14:46:00.000 076 667.35 10155.51 53040.20 88888.00 2010-03-17 14:47:00.000 076 667.54 10155.53 53040.34 88888.00 2010-03-17 14:48:00.000 076 667.58 10155.33 53040.63 88888.00 2010-03-17 14:49:00.000 076 667.53 10155.90 53040.26 88888.00 2010-03-17 14:50:00.000 076 667.57 10155.92 53040.81 88888.00 2010-03-17 14:51:00.000 076 667.49 10156.06 53039.67 88888.00 2010-03-17 14:52:00.000 076 667.41 10156.87 53037.35 88888.00 2010-03-17 14:53:00.000 076 667.48 10157.40 53036.82 88888.00 2010-03-17 14:54:00.000 076 667.74 10157.22 53038.80 88888.00 2010-03-17 14:55:00.000 076 667.76 10156.27 53040.45 88888.00 2010-03-17 14:56:00.000 076 667.56 10155.15 53040.73 88888.00 2010-03-17 14:57:00.000 076 667.50 10155.19 53039.35 88888.00 2010-03-17 14:58:00.000 076 667.57 10155.94 53038.27 88888.00 2010-03-17 14:59:00.000 076 667.69 10156.08 53038.74 88888.00 2010-03-17 15:00:00.000 076 667.77 10155.55 53040.10 88888.00 2010-03-17 15:01:00.000 076 667.69 10155.53 53040.10 88888.00 2010-03-17 15:02:00.000 076 667.69 10155.45 53040.08 88888.00 2010-03-17 15:03:00.000 076 667.76 10154.25 53041.26 88888.00 2010-03-17 15:04:00.000 076 667.67 10153.64 53041.34 88888.00 2010-03-17 15:05:00.000 076 667.58 10154.11 53040.36 88888.00 2010-03-17 15:06:00.000 076 667.50 10154.88 53039.16 88888.00 2010-03-17 15:07:00.000 076 667.57 10155.65 53038.61 88888.00 2010-03-17 15:08:00.000 076 667.63 10156.69 53038.00 88888.00 2010-03-17 15:09:00.000 076 667.76 10156.88 53038.70 88888.00 2010-03-17 15:10:00.000 076 667.86 10155.64 53040.77 88888.00 2010-03-17 15:11:00.000 076 667.78 10155.02 53040.00 88888.00 2010-03-17 15:12:00.000 076 667.80 10155.82 53038.76 88888.00 2010-03-17 15:13:00.000 076 667.89 10156.08 53038.96 88888.00 2010-03-17 15:14:00.000 076 668.03 10156.47 53039.00 88888.00 2010-03-17 15:15:00.000 076 668.25 10156.45 53039.98 88888.00 2010-03-17 15:16:00.000 076 668.30 10155.88 53040.18 88888.00 2010-03-17 15:17:00.000 076 668.00 10156.45 53037.66 88888.00 2010-03-17 15:18:00.000 076 667.82 10156.86 53036.40 88888.00 2010-03-17 15:19:00.000 076 667.52 10158.01 53034.26 88888.00 2010-03-17 15:20:00.000 076 667.69 10160.70 53032.27 88888.00 2010-03-17 15:21:00.000 076 668.42 10161.21 53035.97 88888.00 2010-03-17 15:22:00.000 076 668.88 10159.94 53039.79 88888.00 2010-03-17 15:23:00.000 076 669.00 10158.33 53041.81 88888.00 2010-03-17 15:24:00.000 076 668.61 10156.90 53040.69 88888.00 2010-03-17 15:25:00.000 076 668.29 10156.96 53037.92 88888.00 2010-03-17 15:26:00.000 076 667.85 10159.81 53032.45 88888.00 2010-03-17 15:27:00.000 076 667.95 10162.51 53031.21 88888.00 2010-03-17 15:28:00.000 076 668.35 10163.43 53034.08 88888.00 2010-03-17 15:29:00.000 076 668.63 10161.36 53039.49 88888.00 2010-03-17 15:30:00.000 076 668.75 10158.21 53043.82 88888.00 2010-03-17 15:31:00.000 076 668.69 10156.01 53044.51 88888.00 2010-03-17 15:32:00.000 076 668.69 10156.21 53043.17 88888.00 2010-03-17 15:33:00.000 076 668.80 10157.82 53041.56 88888.00 2010-03-17 15:34:00.000 076 669.11 10158.82 53042.62 88888.00 2010-03-17 15:35:00.000 076 669.24 10158.07 53044.96 88888.00 2010-03-17 15:36:00.000 076 669.19 10155.97 53047.36 88888.00 2010-03-17 15:37:00.000 076 668.90 10154.95 53046.00 88888.00 2010-03-17 15:38:00.000 076 668.62 10155.87 53042.72 88888.00 2010-03-17 15:39:00.000 076 668.72 10157.31 53040.95 88888.00 2010-03-17 15:40:00.000 076 668.87 10158.68 53040.18 88888.00 2010-03-17 15:41:00.000 076 668.87 10158.70 53040.95 88888.00 2010-03-17 15:42:00.000 076 668.76 10157.90 53041.63 88888.00 2010-03-17 15:43:00.000 076 668.50 10158.04 53039.79 88888.00 2010-03-17 15:44:00.000 076 668.41 10158.90 53037.54 88888.00 2010-03-17 15:45:00.000 076 668.45 10160.04 53037.29 88888.00 2010-03-17 15:46:00.000 076 668.53 10159.59 53039.08 88888.00 2010-03-17 15:47:00.000 076 668.54 10157.55 53041.81 88888.00 2010-03-17 15:48:00.000 076 668.44 10156.52 53041.63 88888.00 2010-03-17 15:49:00.000 076 668.20 10156.90 53039.04 88888.00 2010-03-17 15:50:00.000 076 668.03 10158.99 53035.52 88888.00 2010-03-17 15:51:00.000 076 668.00 10160.15 53034.85 88888.00 2010-03-17 15:52:00.000 076 667.78 10161.31 53033.77 88888.00 2010-03-17 15:53:00.000 076 667.63 10163.37 53032.19 88888.00 2010-03-17 15:54:00.000 076 667.76 10164.18 53033.41 88888.00 2010-03-17 15:55:00.000 076 667.68 10163.06 53034.46 88888.00 2010-03-17 15:56:00.000 076 667.59 10164.08 53031.88 88888.00 2010-03-17 15:57:00.000 076 667.79 10164.65 53032.21 88888.00 2010-03-17 15:58:00.000 076 667.76 10164.34 53033.06 88888.00 2010-03-17 15:59:00.000 076 667.77 10163.73 53034.55 88888.00 2010-03-17 16:00:00.000 076 667.71 10162.51 53035.71 88888.00 2010-03-17 16:01:00.000 076 667.51 10161.90 53034.34 88888.00 2010-03-17 16:02:00.000 076 667.44 10162.85 53031.78 88888.00 2010-03-17 16:03:00.000 076 667.79 10164.95 53031.45 88888.00 2010-03-17 16:04:00.000 076 668.37 10165.43 53034.63 88888.00 2010-03-17 16:05:00.000 076 668.65 10164.02 53038.90 88888.00 2010-03-17 16:06:00.000 076 668.61 10160.63 53042.72 88888.00 2010-03-17 16:07:00.000 076 668.32 10158.06 53043.46 88888.00 2010-03-17 16:08:00.000 076 668.25 10158.91 53039.69 88888.00 2010-03-17 16:09:00.000 076 668.32 10160.48 53037.43 88888.00 2010-03-17 16:10:00.000 076 668.32 10162.88 53035.64 88888.00 2010-03-17 16:11:00.000 076 668.55 10162.38 53038.51 88888.00 2010-03-17 16:12:00.000 076 669.15 10160.49 53042.42 88888.00 2010-03-17 16:13:00.000 076 669.45 10158.82 53045.98 88888.00 2010-03-17 16:14:00.000 076 669.41 10156.48 53048.34 88888.00 2010-03-17 16:15:00.000 076 669.08 10155.81 53045.76 88888.00 2010-03-17 16:16:00.000 076 668.96 10156.78 53042.48 88888.00 2010-03-17 16:17:00.000 076 669.00 10156.95 53042.83 88888.00 2010-03-17 16:18:00.000 076 669.19 10156.28 53044.37 88888.00 2010-03-17 16:19:00.000 076 669.34 10154.71 53046.94 88888.00 2010-03-17 16:20:00.000 076 668.99 10152.65 53046.33 88888.00 2010-03-17 16:21:00.000 076 668.65 10152.10 53043.99 88888.00 2010-03-17 16:22:00.000 076 668.15 10154.56 53039.67 88888.00 2010-03-17 16:23:00.000 076 667.86 10157.12 53037.60 88888.00 2010-03-17 16:24:00.000 076 668.08 10157.71 53038.70 88888.00 2010-03-17 16:25:00.000 076 667.89 10157.79 53037.72 88888.00 2010-03-17 16:26:00.000 076 667.50 10159.30 53034.46 88888.00 2010-03-17 16:27:00.000 076 667.24 10161.29 53031.92 88888.00 2010-03-17 16:28:00.000 076 667.22 10162.41 53031.49 88888.00 2010-03-17 16:29:00.000 076 667.40 10162.20 53034.06 88888.00 2010-03-17 16:30:00.000 076 667.46 10162.12 53034.93 88888.00 2010-03-17 16:31:00.000 076 667.56 10162.16 53035.14 88888.00 2010-03-17 16:32:00.000 076 667.61 10161.78 53036.03 88888.00 2010-03-17 16:33:00.000 076 667.53 10162.22 53034.61 88888.00 2010-03-17 16:34:00.000 076 667.67 10162.29 53034.28 88888.00 2010-03-17 16:35:00.000 076 667.89 10162.86 53034.00 88888.00 2010-03-17 16:36:00.000 076 668.12 10163.78 53034.46 88888.00 2010-03-17 16:37:00.000 076 668.06 10163.35 53035.75 88888.00 2010-03-17 16:38:00.000 076 668.19 10161.58 53038.19 88888.00 2010-03-17 16:39:00.000 076 668.12 10159.87 53038.57 88888.00 2010-03-17 16:40:00.000 076 668.32 10159.81 53037.41 88888.00 2010-03-17 16:41:00.000 076 668.54 10161.38 53035.62 88888.00 2010-03-17 16:42:00.000 076 668.65 10163.37 53034.99 88888.00 2010-03-17 16:43:00.000 076 668.65 10161.81 53039.59 88888.00 2010-03-17 16:44:00.000 076 668.36 10157.88 53044.11 88888.00 2010-03-17 16:45:00.000 076 667.58 10154.98 53042.50 88888.00 2010-03-17 16:46:00.000 076 666.95 10156.69 53034.99 88888.00 2010-03-17 16:47:00.000 076 667.32 10163.06 53027.53 88888.00 2010-03-17 16:48:00.000 076 668.31 10167.99 53027.83 88888.00 2010-03-17 16:49:00.000 076 668.78 10167.83 53034.02 88888.00 2010-03-17 16:50:00.000 076 668.40 10164.59 53039.51 88888.00 2010-03-17 16:51:00.000 076 667.61 10161.11 53040.87 88888.00 2010-03-17 16:52:00.000 076 667.32 10160.27 53038.64 88888.00 2010-03-17 16:53:00.000 076 667.43 10162.61 53034.67 88888.00 2010-03-17 16:54:00.000 076 667.79 10165.40 53032.92 88888.00 2010-03-17 16:55:00.000 076 668.01 10165.24 53035.20 88888.00 2010-03-17 16:56:00.000 076 667.71 10163.37 53037.70 88888.00 2010-03-17 16:57:00.000 076 667.38 10161.84 53038.05 88888.00 2010-03-17 16:58:00.000 076 667.35 10161.94 53037.07 88888.00 2010-03-17 16:59:00.000 076 667.51 10162.61 53036.68 88888.00 2010-03-17 17:00:00.000 076 667.77 10163.28 53036.58 88888.00 2010-03-17 17:01:00.000 076 667.88 10163.02 53037.74 88888.00 2010-03-17 17:02:00.000 076 667.83 10162.04 53039.59 88888.00 2010-03-17 17:03:00.000 076 667.74 10160.84 53040.67 88888.00 2010-03-17 17:04:00.000 076 667.59 10161.39 53038.21 88888.00 2010-03-17 17:05:00.000 076 667.51 10163.91 53034.06 88888.00 2010-03-17 17:06:00.000 076 667.49 10164.99 53032.86 88888.00 2010-03-17 17:07:00.000 076 667.79 10165.83 53033.73 88888.00 2010-03-17 17:08:00.000 076 667.99 10165.16 53036.56 88888.00 2010-03-17 17:09:00.000 076 668.01 10164.85 53038.84 88888.00 2010-03-17 17:10:00.000 076 668.23 10162.86 53042.62 88888.00 2010-03-17 17:11:00.000 076 668.31 10162.09 53043.01 88888.00 2010-03-17 17:12:00.000 076 668.50 10162.66 53042.46 88888.00 2010-03-17 17:13:00.000 076 668.51 10161.24 53045.49 88888.00 2010-03-17 17:14:00.000 076 668.38 10159.44 53046.71 88888.00 2010-03-17 17:15:00.000 076 668.15 10158.32 53045.72 88888.00 2010-03-17 17:16:00.000 076 668.01 10159.38 53041.77 88888.00 2010-03-17 17:17:00.000 076 668.02 10161.03 53038.25 88888.00 2010-03-17 17:18:00.000 076 667.99 10162.82 53035.44 88888.00 2010-03-17 17:19:00.000 076 667.92 10165.06 53033.96 88888.00 2010-03-17 17:20:00.000 076 667.79 10166.23 53033.63 88888.00 2010-03-17 17:21:00.000 076 667.84 10167.17 53033.45 88888.00 2010-03-17 17:22:00.000 076 667.78 10166.70 53035.30 88888.00 2010-03-17 17:23:00.000 076 667.72 10166.68 53033.69 88888.00 2010-03-17 17:24:00.000 076 667.87 10168.01 53032.23 88888.00 2010-03-17 17:25:00.000 076 667.98 10169.06 53031.74 88888.00 2010-03-17 17:26:00.000 076 667.80 10169.37 53031.09 88888.00 2010-03-17 17:27:00.000 076 667.69 10169.77 53032.19 88888.00 2010-03-17 17:28:00.000 076 667.87 10169.35 53034.59 88888.00 2010-03-17 17:29:00.000 076 668.15 10168.17 53037.52 88888.00 2010-03-17 17:30:00.000 076 668.26 10167.26 53040.10 88888.00 2010-03-17 17:31:00.000 076 668.14 10166.40 53041.28 88888.00 2010-03-17 17:32:00.000 076 668.05 10165.77 53041.69 88888.00 2010-03-17 17:33:00.000 076 668.06 10165.00 53042.38 88888.00 2010-03-17 17:34:00.000 076 668.12 10165.18 53041.73 88888.00 2010-03-17 17:35:00.000 076 668.30 10165.20 53041.89 88888.00 2010-03-17 17:36:00.000 076 668.44 10165.12 53042.81 88888.00 2010-03-17 17:37:00.000 076 668.53 10164.35 53044.74 88888.00 2010-03-17 17:38:00.000 076 668.35 10163.76 53044.88 88888.00 2010-03-17 17:39:00.000 076 668.28 10164.22 53043.76 88888.00 2010-03-17 17:40:00.000 076 668.23 10165.63 53041.87 88888.00 2010-03-17 17:41:00.000 076 668.22 10165.75 53041.89 88888.00 2010-03-17 17:42:00.000 076 668.23 10164.67 53043.46 88888.00 2010-03-17 17:43:00.000 076 668.15 10165.44 53042.38 88888.00 2010-03-17 17:44:00.000 076 668.18 10167.38 53040.34 88888.00 2010-03-17 17:45:00.000 076 667.28 10170.54 53033.65 88888.00 2010-03-17 17:46:00.000 076 667.67 10170.57 53037.13 88888.00 2010-03-17 17:47:00.000 076 667.85 10168.45 53040.41 88888.00 2010-03-17 17:48:00.000 076 668.04 10169.92 53039.73 88888.00 2010-03-17 17:49:00.000 076 667.62 10170.81 53036.78 88888.00 2010-03-17 17:50:00.000 076 667.14 10171.23 53038.23 88888.00 2010-03-17 17:51:00.000 076 667.36 10169.83 53043.58 88888.00 2010-03-17 17:52:00.000 076 667.37 10169.79 53044.41 88888.00 2010-03-17 17:53:00.000 076 667.30 10170.48 53042.58 88888.00 2010-03-17 17:54:00.000 076 667.40 10170.08 53042.07 88888.00 2010-03-17 17:55:00.000 076 667.20 10170.99 53038.96 88888.00 2010-03-17 17:56:00.000 076 666.82 10171.72 53037.48 88888.00 2010-03-17 17:57:00.000 076 666.80 10171.76 53039.27 88888.00 2010-03-17 17:58:00.000 076 666.96 10172.45 53039.39 88888.00 2010-03-17 17:59:00.000 076 667.11 10172.54 53040.22 88888.00 2010-03-17 18:00:00.000 076 667.05 10171.86 53041.06 88888.00 2010-03-17 18:01:00.000 076 666.83 10171.60 53042.36 88888.00 2010-03-17 18:02:00.000 076 666.97 10170.62 53044.01 88888.00 2010-03-17 18:03:00.000 076 667.05 10169.63 53044.70 88888.00 2010-03-17 18:04:00.000 076 667.15 10168.51 53045.15 88888.00 2010-03-17 18:05:00.000 076 667.21 10168.53 53044.29 88888.00 2010-03-17 18:06:00.000 076 667.36 10168.96 53044.49 88888.00 2010-03-17 18:07:00.000 076 667.38 10168.65 53045.96 88888.00 2010-03-17 18:08:00.000 076 667.50 10167.96 53047.26 88888.00 2010-03-17 18:09:00.000 076 667.41 10166.76 53047.63 88888.00 2010-03-17 18:10:00.000 076 667.37 10165.38 53047.18 88888.00 2010-03-17 18:11:00.000 076 667.30 10164.42 53045.47 88888.00 2010-03-17 18:12:00.000 076 667.26 10164.50 53043.64 88888.00 2010-03-17 18:13:00.000 076 667.18 10165.36 53042.42 88888.00 2010-03-17 18:14:00.000 076 667.15 10165.17 53044.43 88888.00 2010-03-17 18:15:00.000 076 667.17 10165.13 53044.31 88888.00 2010-03-17 18:16:00.000 076 666.89 10164.84 53043.01 88888.00 2010-03-17 18:17:00.000 076 666.66 10164.13 53041.02 88888.00 2010-03-17 18:18:00.000 076 666.58 10164.13 53038.74 88888.00 2010-03-17 18:19:00.000 076 666.74 10164.92 53037.88 88888.00 2010-03-17 18:20:00.000 076 666.78 10164.76 53038.92 88888.00 2010-03-17 18:21:00.000 076 666.84 10165.50 53039.08 88888.00 2010-03-17 18:22:00.000 076 666.82 10166.04 53038.82 88888.00 2010-03-17 18:23:00.000 076 666.39 10165.47 53036.46 88888.00 2010-03-17 18:24:00.000 076 666.68 10168.02 53034.57 88888.00 2010-03-17 18:25:00.000 076 667.06 10169.69 53033.22 88888.00 2010-03-17 18:26:00.000 076 666.87 10171.64 53031.90 88888.00 2010-03-17 18:27:00.000 076 667.17 10171.87 53034.93 88888.00 2010-03-17 18:28:00.000 076 667.18 10171.48 53036.48 88888.00 2010-03-17 18:29:00.000 076 667.20 10170.50 53038.59 88888.00 2010-03-17 18:30:00.000 076 667.03 10168.98 53037.82 88888.00 2010-03-17 18:31:00.000 076 667.42 10169.20 53037.82 88888.00 2010-03-17 18:32:00.000 076 667.24 10171.93 53033.41 88888.00 2010-03-17 18:33:00.000 076 667.05 10172.90 53033.94 88888.00 2010-03-17 18:34:00.000 076 667.26 10175.16 53034.75 88888.00 2010-03-17 18:35:00.000 076 667.14 10176.00 53035.81 88888.00 2010-03-17 18:36:00.000 076 666.89 10175.51 53036.68 88888.00 2010-03-17 18:37:00.000 076 667.23 10174.71 53039.79 88888.00 2010-03-17 18:38:00.000 076 667.28 10173.01 53040.36 88888.00 2010-03-17 18:39:00.000 076 667.36 10174.57 53037.78 88888.00 2010-03-17 18:40:00.000 076 667.32 10174.02 53038.00 88888.00 2010-03-17 18:41:00.000 076 667.37 10173.72 53040.04 88888.00 2010-03-17 18:42:00.000 076 667.66 10173.48 53041.83 88888.00 2010-03-17 18:43:00.000 076 667.73 10172.68 53043.05 88888.00 2010-03-17 18:44:00.000 076 667.70 10172.42 53042.05 88888.00 2010-03-17 18:45:00.000 076 667.71 10172.56 53042.07 88888.00 2010-03-17 18:46:00.000 076 667.97 10173.09 53042.03 88888.00 2010-03-17 18:47:00.000 076 668.01 10173.13 53042.24 88888.00 2010-03-17 18:48:00.000 076 667.99 10172.52 53042.56 88888.00 2010-03-17 18:49:00.000 076 667.95 10171.28 53044.25 88888.00 2010-03-17 18:50:00.000 076 667.98 10169.78 53045.90 88888.00 2010-03-17 18:51:00.000 076 667.87 10168.62 53045.19 88888.00 2010-03-17 18:52:00.000 076 667.75 10168.05 53044.19 88888.00 2010-03-17 18:53:00.000 076 667.72 10168.05 53043.23 88888.00 2010-03-17 18:54:00.000 076 667.78 10168.74 53042.03 88888.00 2010-03-17 18:55:00.000 076 667.80 10169.27 53041.12 88888.00 2010-03-17 18:56:00.000 076 667.66 10169.47 53040.71 88888.00 2010-03-17 18:57:00.000 076 667.58 10169.49 53040.87 88888.00 2010-03-17 18:58:00.000 076 667.76 10169.55 53041.18 88888.00 2010-03-17 18:59:00.000 076 667.93 10168.96 53041.44 88888.00 2010-03-17 19:00:00.000 076 667.99 10168.60 53041.38 88888.00 2010-03-17 19:01:00.000 076 667.87 10168.45 53041.20 88888.00 2010-03-17 19:02:00.000 076 667.79 10167.96 53041.18 88888.00 2010-03-17 19:03:00.000 076 667.65 10167.41 53040.79 88888.00 2010-03-17 19:04:00.000 076 667.65 10166.74 53040.36 88888.00 2010-03-17 19:05:00.000 076 667.53 10167.90 53037.33 88888.00 2010-03-17 19:06:00.000 076 667.42 10169.24 53036.09 88888.00 2010-03-17 19:07:00.000 076 667.40 10169.18 53036.87 88888.00 2010-03-17 19:08:00.000 076 667.41 10168.39 53038.47 88888.00 2010-03-17 19:09:00.000 076 667.38 10167.72 53039.57 88888.00 2010-03-17 19:10:00.000 076 667.43 10167.96 53039.67 88888.00 2010-03-17 19:11:00.000 076 667.49 10168.55 53039.18 88888.00 2010-03-17 19:12:00.000 076 667.42 10167.82 53039.35 88888.00 2010-03-17 19:13:00.000 076 667.48 10166.31 53040.08 88888.00 2010-03-17 19:14:00.000 076 667.41 10165.78 53040.63 88888.00 2010-03-17 19:15:00.000 076 667.42 10166.11 53040.47 88888.00 2010-03-17 19:16:00.000 076 667.28 10167.09 53039.16 88888.00 2010-03-17 19:17:00.000 076 666.86 10167.88 53037.29 88888.00 2010-03-17 19:18:00.000 076 666.55 10168.32 53036.97 88888.00 2010-03-17 19:19:00.000 076 666.46 10168.97 53037.48 88888.00 2010-03-17 19:20:00.000 076 666.48 10170.21 53037.09 88888.00 2010-03-17 19:21:00.000 076 666.35 10169.85 53037.94 88888.00 2010-03-17 19:22:00.000 076 666.28 10169.15 53038.84 88888.00 2010-03-17 19:23:00.000 076 666.55 10168.55 53039.63 88888.00 2010-03-17 19:24:00.000 076 666.94 10167.75 53041.34 88888.00 2010-03-17 19:25:00.000 076 667.33 10167.25 53040.20 88888.00 2010-03-17 19:26:00.000 076 667.38 10167.23 53037.74 88888.00 2010-03-17 19:27:00.000 076 667.12 10166.37 53037.13 88888.00 2010-03-17 19:28:00.000 076 667.12 10166.90 53037.31 88888.00 2010-03-17 19:29:00.000 076 667.01 10167.06 53037.76 88888.00 2010-03-17 19:30:00.000 076 667.06 10166.72 53038.64 88888.00 2010-03-17 19:31:00.000 076 667.32 10167.29 53038.66 88888.00 2010-03-17 19:32:00.000 076 667.41 10166.88 53038.92 88888.00 2010-03-17 19:33:00.000 076 667.30 10166.35 53039.73 88888.00 2010-03-17 19:34:00.000 076 667.49 10164.89 53042.22 88888.00 2010-03-17 19:35:00.000 076 667.66 10165.93 53039.82 88888.00 2010-03-17 19:36:00.000 076 667.54 10168.08 53037.21 88888.00 2010-03-17 19:37:00.000 076 667.48 10168.27 53037.13 88888.00 2010-03-17 19:38:00.000 076 667.45 10168.53 53037.05 88888.00 2010-03-17 19:39:00.000 076 667.58 10168.57 53037.70 88888.00 2010-03-17 19:40:00.000 076 667.59 10167.58 53038.98 88888.00 2010-03-17 19:41:00.000 076 667.36 10167.66 53038.27 88888.00 2010-03-17 19:42:00.000 076 667.38 10168.77 53036.52 88888.00 2010-03-17 19:43:00.000 076 667.18 10169.79 53033.85 88888.00 2010-03-17 19:44:00.000 076 666.98 10170.95 53032.31 88888.00 2010-03-17 19:45:00.000 076 667.03 10169.93 53033.00 88888.00 2010-03-17 19:46:00.000 076 667.10 10167.33 53035.46 88888.00 2010-03-17 19:47:00.000 076 667.52 10165.60 53037.60 88888.00 2010-03-17 19:48:00.000 076 667.53 10163.65 53039.75 88888.00 2010-03-17 19:49:00.000 076 667.42 10163.06 53040.10 88888.00 2010-03-17 19:50:00.000 076 667.52 10164.04 53038.78 88888.00 2010-03-17 19:51:00.000 076 667.57 10164.93 53038.45 88888.00 2010-03-17 19:52:00.000 076 667.73 10164.57 53038.37 88888.00 2010-03-17 19:53:00.000 076 667.79 10164.02 53038.70 88888.00 2010-03-17 19:54:00.000 076 667.79 10164.53 53035.93 88888.00 2010-03-17 19:55:00.000 076 667.80 10166.09 53033.04 88888.00 2010-03-17 19:56:00.000 076 667.97 10165.38 53034.63 88888.00 2010-03-17 19:57:00.000 076 667.96 10165.79 53032.88 88888.00 2010-03-17 19:58:00.000 076 667.86 10167.05 53029.91 88888.00 2010-03-17 19:59:00.000 076 667.65 10166.27 53031.03 88888.00 2010-03-17 20:00:00.000 076 667.41 10164.91 53032.82 88888.00 2010-03-17 20:01:00.000 076 667.34 10159.27 53034.00 88888.00 2010-03-17 20:02:00.000 076 666.44 10149.93 53031.58 88888.00 2010-03-17 20:03:00.000 076 665.84 10149.40 53029.93 88888.00 2010-03-17 20:04:00.000 076 665.90 10160.42 53023.80 88888.00 2010-03-17 20:05:00.000 076 666.80 10159.19 53028.60 88888.00 2010-03-17 20:06:00.000 076 666.41 10154.99 53026.88 88888.00 2010-03-17 20:07:00.000 076 666.20 10161.30 53025.51 88888.00 2010-03-17 20:08:00.000 076 667.13 10164.91 53027.14 88888.00 2010-03-17 20:09:00.000 076 667.39 10161.00 53029.68 88888.00 2010-03-17 20:10:00.000 076 666.82 10160.39 53027.83 88888.00 2010-03-17 20:11:00.000 076 667.09 10161.39 53027.47 88888.00 2010-03-17 20:12:00.000 076 667.81 10160.38 53031.17 88888.00 2010-03-17 20:13:00.000 076 668.48 10157.84 53034.08 88888.00 2010-03-17 20:14:00.000 076 668.48 10154.77 53039.29 88888.00 2010-03-17 20:15:00.000 076 668.08 10154.93 53039.41 88888.00 2010-03-17 20:16:00.000 076 668.04 10156.19 53037.58 88888.00 2010-03-17 20:17:00.000 076 667.33 10153.25 53039.41 88888.00 2010-03-17 20:18:00.000 076 666.11 10147.38 53043.29 88888.00 2010-03-17 20:19:00.000 076 666.22 10148.44 53039.84 88888.00 2010-03-17 20:20:00.000 076 666.63 10149.44 53038.59 88888.00 2010-03-17 20:21:00.000 076 666.32 10148.63 53040.45 88888.00 2010-03-17 20:22:00.000 076 666.77 10151.31 53035.75 88888.00 2010-03-17 20:23:00.000 076 667.44 10155.16 53026.22 88888.00 2010-03-17 20:24:00.000 076 669.36 10149.38 53025.59 88888.00 2010-03-17 20:25:00.000 076 671.43 10154.00 52998.76 88888.00 2010-03-17 20:26:00.000 076 666.79 10172.05 52972.74 88888.00 2010-03-17 20:27:00.000 076 671.26 10164.09 52987.75 88888.00 2010-03-17 20:28:00.000 076 672.77 10150.40 52984.17 88888.00 2010-03-17 20:29:00.000 076 669.80 10165.44 52962.59 88888.00 2010-03-17 20:30:00.000 076 669.82 10164.44 52986.43 88888.00 2010-03-17 20:31:00.000 076 667.46 10163.93 52985.82 88888.00 2010-03-17 20:32:00.000 076 665.11 10151.75 52994.10 88888.00 2010-03-17 20:33:00.000 076 664.02 10138.18 53006.45 88888.00 2010-03-17 20:34:00.000 076 666.88 10124.75 53023.52 88888.00 2010-03-17 20:35:00.000 076 671.84 10120.86 53017.46 88888.00 2010-03-17 20:36:00.000 076 677.17 10112.35 53024.54 88888.00 2010-03-17 20:37:00.000 076 676.14 10115.02 53020.81 88888.00 2010-03-17 20:38:00.000 076 675.12 10123.59 53006.39 88888.00 2010-03-17 20:39:00.000 076 675.19 10113.66 53016.36 88888.00 2010-03-17 20:40:00.000 076 674.70 10110.65 53022.30 88888.00 2010-03-17 20:41:00.000 076 675.38 10110.41 53025.35 88888.00 2010-03-17 20:42:00.000 076 676.08 10112.31 53022.05 88888.00 2010-03-17 20:43:00.000 076 677.15 10112.84 53020.85 88888.00 2010-03-17 20:44:00.000 076 676.93 10126.14 53006.77 88888.00 2010-03-17 20:45:00.000 076 676.87 10145.77 52984.84 88888.00 2010-03-17 20:46:00.000 076 676.77 10153.75 52981.93 88888.00 2010-03-17 20:47:00.000 076 676.66 10149.98 52989.46 88888.00 2010-03-17 20:48:00.000 076 673.69 10150.53 52989.48 88888.00 2010-03-17 20:49:00.000 076 672.61 10154.73 52987.16 88888.00 2010-03-17 20:50:00.000 076 673.16 10151.03 52995.34 88888.00 2010-03-17 20:51:00.000 076 673.17 10141.25 53008.32 88888.00 2010-03-17 20:52:00.000 076 673.32 10137.32 53008.99 88888.00 2010-03-17 20:53:00.000 076 672.81 10137.23 53006.61 88888.00 2010-03-17 20:54:00.000 076 672.97 10145.68 52994.26 88888.00 2010-03-17 20:55:00.000 076 672.15 10145.12 52990.99 88888.00 2010-03-17 20:56:00.000 076 670.97 10138.86 52998.70 88888.00 2010-03-17 20:57:00.000 076 671.34 10132.39 53004.11 88888.00 2010-03-17 20:58:00.000 076 673.05 10131.64 52998.17 88888.00 2010-03-17 20:59:00.000 076 673.40 10136.04 52990.89 88888.00 2010-03-17 21:00:00.000 076 671.32 10137.52 52991.37 88888.00 2010-03-17 21:01:00.000 076 669.20 10139.43 52987.39 88888.00 2010-03-17 21:02:00.000 076 668.05 10140.17 52990.44 88888.00 2010-03-17 21:03:00.000 076 667.80 10139.73 52993.90 88888.00 2010-03-17 21:04:00.000 076 667.56 10140.23 52992.96 88888.00 2010-03-17 21:05:00.000 076 668.44 10141.91 52994.79 88888.00 2010-03-17 21:06:00.000 076 668.75 10138.72 52999.92 88888.00 2010-03-17 21:07:00.000 076 668.80 10139.98 52998.39 88888.00 2010-03-17 21:08:00.000 076 668.74 10141.44 52995.56 88888.00 2010-03-17 21:09:00.000 076 669.24 10141.47 52993.92 88888.00 2010-03-17 21:10:00.000 076 668.31 10139.26 52995.34 88888.00 2010-03-17 21:11:00.000 076 665.98 10139.98 52991.54 88888.00 2010-03-17 21:12:00.000 076 666.31 10139.41 52991.72 88888.00 2010-03-17 21:13:00.000 076 666.62 10132.90 53003.21 88888.00 2010-03-17 21:14:00.000 076 666.38 10132.39 53008.26 88888.00 2010-03-17 21:15:00.000 076 665.26 10136.72 53002.01 88888.00 2010-03-17 21:16:00.000 076 666.56 10138.25 53000.71 88888.00 2010-03-17 21:17:00.000 076 667.83 10136.39 53008.14 88888.00 2010-03-17 21:18:00.000 076 668.31 10138.73 53008.42 88888.00 2010-03-17 21:19:00.000 076 668.11 10139.69 53007.20 88888.00 2010-03-17 21:20:00.000 076 668.95 10142.52 53002.64 88888.00 2010-03-17 21:21:00.000 076 668.66 10137.25 53009.46 88888.00 2010-03-17 21:22:00.000 076 667.29 10143.59 53001.40 88888.00 2010-03-17 21:23:00.000 076 666.71 10148.83 52989.73 88888.00 2010-03-17 21:24:00.000 076 668.62 10146.85 52992.72 88888.00 2010-03-17 21:25:00.000 076 667.41 10142.39 52993.79 88888.00 2010-03-17 21:26:00.000 076 669.11 10143.99 52996.83 88888.00 2010-03-17 21:27:00.000 076 669.72 10142.04 53000.06 88888.00 2010-03-17 21:28:00.000 076 669.79 10142.59 53000.79 88888.00 2010-03-17 21:29:00.000 076 671.27 10142.69 53006.88 88888.00 2010-03-17 21:30:00.000 076 673.02 10137.50 53014.65 88888.00 2010-03-17 21:31:00.000 076 673.55 10144.18 53006.31 88888.00 2010-03-17 21:32:00.000 076 673.70 10150.39 53004.15 88888.00 2010-03-17 21:33:00.000 076 673.18 10150.18 53008.79 88888.00 2010-03-17 21:34:00.000 076 673.51 10150.06 53009.58 88888.00 2010-03-17 21:35:00.000 076 673.67 10147.72 53011.43 88888.00 2010-03-17 21:36:00.000 076 673.33 10145.99 53011.15 88888.00 2010-03-17 21:37:00.000 076 673.63 10142.65 53014.51 88888.00 2010-03-17 21:38:00.000 076 674.12 10140.75 53016.09 88888.00 2010-03-17 21:39:00.000 076 674.32 10139.90 53015.69 88888.00 2010-03-17 21:40:00.000 076 675.00 10136.20 53013.33 88888.00 2010-03-17 21:41:00.000 076 676.19 10127.51 53019.63 88888.00 2010-03-17 21:42:00.000 076 675.39 10120.93 53027.75 88888.00 2010-03-17 21:43:00.000 076 672.80 10120.53 53024.33 88888.00 2010-03-17 21:44:00.000 076 672.79 10117.62 53021.28 88888.00 2010-03-17 21:45:00.000 076 673.85 10116.98 53021.00 88888.00 2010-03-17 21:46:00.000 076 672.34 10121.46 53019.19 88888.00 2010-03-17 21:47:00.000 076 671.23 10123.99 53012.49 88888.00 2010-03-17 21:48:00.000 076 670.54 10127.60 53006.59 88888.00 2010-03-17 21:49:00.000 076 671.29 10135.06 52998.88 88888.00 2010-03-17 21:50:00.000 076 673.51 10134.13 53005.45 88888.00 2010-03-17 21:51:00.000 076 672.51 10132.43 53010.66 88888.00 2010-03-17 21:52:00.000 076 671.51 10134.72 53008.10 88888.00 2010-03-17 21:53:00.000 076 672.23 10132.26 53011.37 88888.00 2010-03-17 21:54:00.000 076 671.54 10131.54 53013.79 88888.00 2010-03-17 21:55:00.000 076 670.87 10139.39 53000.75 88888.00 2010-03-17 21:56:00.000 076 671.28 10141.08 52999.06 88888.00 2010-03-17 21:57:00.000 076 674.35 10131.56 53016.26 88888.00 2010-03-17 21:58:00.000 076 673.86 10125.20 53021.18 88888.00 2010-03-17 21:59:00.000 076 672.95 10130.64 53007.14 88888.00 2010-03-17 22:00:00.000 076 671.82 10144.71 52979.80 88888.00 2010-03-17 22:01:00.000 076 673.31 10145.13 52986.98 88888.00 2010-03-17 22:02:00.000 076 673.77 10131.63 53008.12 88888.00 2010-03-17 22:03:00.000 076 673.71 10123.37 53014.12 88888.00 2010-03-17 22:04:00.000 076 673.05 10124.42 53010.09 88888.00 2010-03-17 22:05:00.000 076 671.63 10122.22 53011.37 88888.00 2010-03-17 22:06:00.000 076 672.45 10117.19 53021.06 88888.00 2010-03-17 22:07:00.000 076 672.50 10113.47 53025.84 88888.00 2010-03-17 22:08:00.000 076 671.61 10113.33 53021.36 88888.00 2010-03-17 22:09:00.000 076 672.27 10116.76 53014.14 88888.00 2010-03-17 22:10:00.000 076 674.89 10113.58 53023.56 88888.00 2010-03-17 22:11:00.000 076 674.95 10108.61 53026.79 88888.00 2010-03-17 22:12:00.000 076 675.34 10105.39 53025.90 88888.00 2010-03-17 22:13:00.000 076 678.33 10102.56 53031.15 88888.00 2010-03-17 22:14:00.000 076 682.02 10093.70 53052.59 88888.00 2010-03-17 22:15:00.000 076 683.24 10087.15 53069.54 88888.00 2010-03-17 22:16:00.000 076 680.15 10084.26 53071.59 88888.00 2010-03-17 22:17:00.000 076 679.14 10085.63 53064.25 88888.00 2010-03-17 22:18:00.000 076 679.62 10080.94 53072.04 88888.00 2010-03-17 22:19:00.000 076 679.07 10071.87 53077.27 88888.00 2010-03-17 22:20:00.000 076 678.90 10065.71 53081.12 88888.00 2010-03-17 22:21:00.000 076 678.41 10062.22 53084.94 88888.00 2010-03-17 22:22:00.000 076 678.18 10064.47 53088.56 88888.00 2010-03-17 22:23:00.000 076 678.06 10065.80 53090.64 88888.00 2010-03-17 22:24:00.000 076 679.54 10058.97 53081.12 88888.00 2010-03-17 22:25:00.000 076 684.07 10057.14 53084.96 88888.00 2010-03-17 22:26:00.000 076 682.74 10058.98 53089.29 88888.00 2010-03-17 22:27:00.000 076 682.96 10060.01 53098.37 88888.00 2010-03-17 22:28:00.000 076 684.75 10050.69 53123.66 88888.00 2010-03-17 22:29:00.000 076 683.60 10060.71 53125.59 88888.00 2010-03-17 22:30:00.000 076 682.10 10067.23 53131.39 88888.00 2010-03-17 22:31:00.000 076 681.46 10068.40 53130.98 88888.00 2010-03-17 22:32:00.000 076 679.40 10068.52 53141.19 88888.00 2010-03-17 22:33:00.000 076 676.04 10066.70 53143.80 88888.00 2010-03-17 22:34:00.000 076 676.64 10056.66 53151.37 88888.00 2010-03-17 22:35:00.000 076 680.28 10035.32 53174.95 88888.00 2010-03-17 22:36:00.000 076 682.71 10004.13 53209.49 88888.00 2010-03-17 22:37:00.000 076 681.98 9936.00 53261.19 88888.00 2010-03-17 22:38:00.000 076 689.94 9930.92 53252.97 88888.00 2010-03-17 22:39:00.000 076 694.83 9899.56 53292.34 88888.00 2010-03-17 22:40:00.000 076 694.21 9900.82 53266.78 88888.00 2010-03-17 22:41:00.000 076 690.81 9863.46 53326.05 88888.00 2010-03-17 22:42:00.000 076 692.89 9849.11 53272.07 88888.00 2010-03-17 22:43:00.000 076 704.88 9843.44 53327.35 88888.00 2010-03-17 22:44:00.000 076 702.69 9836.30 53325.58 88888.00 2010-03-17 22:45:00.000 076 707.84 9817.44 53378.42 88888.00 2010-03-17 22:46:00.000 076 711.48 9811.61 53416.22 88888.00 2010-03-17 22:47:00.000 076 702.72 9798.50 53398.48 88888.00 2010-03-17 22:48:00.000 076 700.49 9794.31 53371.83 88888.00 2010-03-17 22:49:00.000 076 697.60 9802.49 53377.40 88888.00 2010-03-17 22:50:00.000 076 690.74 9781.62 53381.88 88888.00 2010-03-17 22:51:00.000 076 694.82 9787.21 53355.92 88888.00 2010-03-17 22:52:00.000 076 693.30 9785.11 53352.97 88888.00 2010-03-17 22:53:00.000 076 698.74 9795.80 53329.43 88888.00 2010-03-17 22:54:00.000 076 694.36 9786.93 53309.79 88888.00 2010-03-17 22:55:00.000 076 700.53 9794.64 53301.51 88888.00 2010-03-17 22:56:00.000 076 703.61 9791.82 53311.22 88888.00 2010-03-17 22:57:00.000 076 701.87 9771.71 53324.34 88888.00 2010-03-17 22:58:00.000 076 699.79 9761.59 53322.02 88888.00 2010-03-17 22:59:00.000 076 697.00 9750.51 53322.79 88888.00 2010-03-17 23:00:00.000 076 694.55 9754.22 53289.45 88888.00 2010-03-17 23:01:00.000 076 691.90 9761.51 53263.43 88888.00 2010-03-17 23:02:00.000 076 695.03 9766.08 53237.16 88888.00 2010-03-17 23:03:00.000 076 695.89 9775.48 53202.09 88888.00 2010-03-17 23:04:00.000 076 696.38 9795.17 53154.52 88888.00 2010-03-17 23:05:00.000 076 699.26 9796.20 53142.50 88888.00 2010-03-17 23:06:00.000 076 698.40 9797.00 53138.12 88888.00 2010-03-17 23:07:00.000 076 698.61 9803.10 53126.77 88888.00 2010-03-17 23:08:00.000 076 698.65 9821.51 53109.96 88888.00 2010-03-17 23:09:00.000 076 700.10 9830.47 53108.07 88888.00 2010-03-17 23:10:00.000 076 700.99 9837.11 53100.16 88888.00 2010-03-17 23:11:00.000 076 700.45 9859.13 53065.33 88888.00 2010-03-17 23:12:00.000 076 700.43 9883.77 53051.92 88888.00 2010-03-17 23:13:00.000 076 700.00 9905.00 53038.94 88888.00 2010-03-17 23:14:00.000 076 700.45 9925.83 53023.91 88888.00 2010-03-17 23:15:00.000 076 704.17 9940.23 53024.03 88888.00 2010-03-17 23:16:00.000 076 707.67 9934.57 53054.52 88888.00 2010-03-17 23:17:00.000 076 704.40 9939.75 53048.99 88888.00 2010-03-17 23:18:00.000 076 702.83 9948.42 53040.36 88888.00 2010-03-17 23:19:00.000 076 701.93 9957.70 53028.01 88888.00 2010-03-17 23:20:00.000 076 703.77 9965.18 53021.73 88888.00 2010-03-17 23:21:00.000 076 706.18 9970.95 53015.01 88888.00 2010-03-17 23:22:00.000 076 707.36 9976.94 53009.91 88888.00 2010-03-17 23:23:00.000 076 707.37 9978.55 53009.81 88888.00 2010-03-17 23:24:00.000 076 707.41 9977.41 53018.17 88888.00 2010-03-17 23:25:00.000 076 709.25 9968.59 53031.80 88888.00 2010-03-17 23:26:00.000 076 710.05 9968.12 53026.41 88888.00 2010-03-17 23:27:00.000 076 707.87 9963.73 53027.95 88888.00 2010-03-17 23:28:00.000 076 706.13 9961.42 53026.65 88888.00 2010-03-17 23:29:00.000 076 704.13 9960.69 53024.17 88888.00 2010-03-17 23:30:00.000 076 701.94 9955.99 53031.29 88888.00 2010-03-17 23:31:00.000 076 702.35 9945.14 53031.27 88888.00 2010-03-17 23:32:00.000 076 705.71 9948.24 53022.16 88888.00 2010-03-17 23:33:00.000 076 709.80 9941.41 53045.19 88888.00 2010-03-17 23:34:00.000 076 706.82 9941.27 53062.36 88888.00 2010-03-17 23:35:00.000 076 701.59 9942.35 53073.59 88888.00 2010-03-17 23:36:00.000 076 695.84 9954.24 53060.59 88888.00 2010-03-17 23:37:00.000 076 696.32 9957.10 53056.36 88888.00 2010-03-17 23:38:00.000 076 701.89 9956.89 53068.64 88888.00 2010-03-17 23:39:00.000 076 704.48 9947.81 53082.78 88888.00 2010-03-17 23:40:00.000 076 701.51 9952.23 53077.41 88888.00 2010-03-17 23:41:00.000 076 699.97 9961.52 53071.55 88888.00 2010-03-17 23:42:00.000 076 702.24 9964.18 53079.47 88888.00 2010-03-17 23:43:00.000 076 704.21 9964.58 53087.06 88888.00 2010-03-17 23:44:00.000 076 707.05 9958.04 53110.84 88888.00 2010-03-17 23:45:00.000 076 708.19 9954.55 53119.47 88888.00 2010-03-17 23:46:00.000 076 706.41 9951.00 53126.55 88888.00 2010-03-17 23:47:00.000 076 703.84 9958.22 53102.82 88888.00 2010-03-17 23:48:00.000 076 705.34 9966.60 53088.74 88888.00 2010-03-17 23:49:00.000 076 706.82 9968.63 53085.73 88888.00 2010-03-17 23:50:00.000 076 709.40 9957.35 53107.77 88888.00 2010-03-17 23:51:00.000 076 708.47 9954.36 53120.81 88888.00 2010-03-17 23:52:00.000 076 705.69 9953.92 53131.06 88888.00 2010-03-17 23:53:00.000 076 701.75 9960.60 53127.97 88888.00 2010-03-17 23:54:00.000 076 701.26 9954.99 53142.56 88888.00 2010-03-17 23:55:00.000 076 701.17 9951.00 53142.37 88888.00 2010-03-17 23:56:00.000 076 700.23 9948.67 53132.77 88888.00 2010-03-17 23:57:00.000 076 702.58 9940.98 53136.23 88888.00 2010-03-17 23:58:00.000 076 704.47 9941.46 53132.22 88888.00 2010-03-17 23:59:00.000 076 705.94 9942.21 53119.91 88888.00