Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-01-18 00:00:00.000 018 675.56 10147.20 53028.87 88888.00 2010-01-18 00:01:00.000 018 675.77 10146.65 53029.66 88888.00 2010-01-18 00:02:00.000 018 676.09 10146.96 53030.19 88888.00 2010-01-18 00:03:00.000 018 676.10 10146.92 53030.11 88888.00 2010-01-18 00:04:00.000 018 675.93 10146.45 53029.58 88888.00 2010-01-18 00:05:00.000 018 675.92 10146.63 53028.97 88888.00 2010-01-18 00:06:00.000 018 675.82 10146.69 53028.97 88888.00 2010-01-18 00:07:00.000 018 675.90 10146.78 53028.87 88888.00 2010-01-18 00:08:00.000 018 676.01 10146.74 53028.83 88888.00 2010-01-18 00:09:00.000 018 676.01 10146.78 53028.44 88888.00 2010-01-18 00:10:00.000 018 676.03 10146.80 53028.24 88888.00 2010-01-18 00:11:00.000 018 675.97 10146.11 53028.77 88888.00 2010-01-18 00:12:00.000 018 675.91 10145.29 53029.17 88888.00 2010-01-18 00:13:00.000 018 676.03 10146.00 53028.87 88888.00 2010-01-18 00:14:00.000 018 676.02 10146.70 53028.20 88888.00 2010-01-18 00:15:00.000 018 675.94 10146.33 53028.14 88888.00 2010-01-18 00:16:00.000 018 676.05 10145.76 53028.56 88888.00 2010-01-18 00:17:00.000 018 676.23 10146.25 53028.28 88888.00 2010-01-18 00:18:00.000 018 676.07 10147.08 53027.45 88888.00 2010-01-18 00:19:00.000 018 675.85 10147.37 53026.47 88888.00 2010-01-18 00:20:00.000 018 675.74 10146.85 53026.51 88888.00 2010-01-18 00:21:00.000 018 675.84 10146.96 53026.86 88888.00 2010-01-18 00:22:00.000 018 675.83 10147.06 53026.43 88888.00 2010-01-18 00:23:00.000 018 675.70 10146.43 53026.39 88888.00 2010-01-18 00:24:00.000 018 675.69 10146.22 53026.39 88888.00 2010-01-18 00:25:00.000 018 675.86 10146.29 53026.45 88888.00 2010-01-18 00:26:00.000 018 675.83 10146.25 53026.51 88888.00 2010-01-18 00:27:00.000 018 675.69 10146.12 53025.96 88888.00 2010-01-18 00:28:00.000 018 675.70 10146.35 53025.98 88888.00 2010-01-18 00:29:00.000 018 675.70 10146.04 53026.35 88888.00 2010-01-18 00:30:00.000 018 675.73 10145.92 53026.59 88888.00 2010-01-18 00:31:00.000 018 675.74 10146.06 53026.86 88888.00 2010-01-18 00:32:00.000 018 675.82 10146.20 53026.61 88888.00 2010-01-18 00:33:00.000 018 675.80 10145.88 53026.71 88888.00 2010-01-18 00:34:00.000 018 675.97 10145.37 53026.96 88888.00 2010-01-18 00:35:00.000 018 675.95 10145.74 53026.55 88888.00 2010-01-18 00:36:00.000 018 675.83 10146.37 53025.41 88888.00 2010-01-18 00:37:00.000 018 675.61 10146.39 53024.52 88888.00 2010-01-18 00:38:00.000 018 675.43 10146.36 53023.91 88888.00 2010-01-18 00:39:00.000 018 675.33 10146.26 53023.99 88888.00 2010-01-18 00:40:00.000 018 675.21 10146.52 53023.74 88888.00 2010-01-18 00:41:00.000 018 675.05 10146.01 53024.09 88888.00 2010-01-18 00:42:00.000 018 675.05 10145.30 53025.21 88888.00 2010-01-18 00:43:00.000 018 675.06 10145.36 53025.09 88888.00 2010-01-18 00:44:00.000 018 675.11 10145.34 53025.33 88888.00 2010-01-18 00:45:00.000 018 675.06 10145.26 53025.41 88888.00 2010-01-18 00:46:00.000 018 675.11 10144.95 53025.70 88888.00 2010-01-18 00:47:00.000 018 675.23 10144.39 53026.67 88888.00 2010-01-18 00:48:00.000 018 675.38 10144.51 53026.96 88888.00 2010-01-18 00:49:00.000 018 675.62 10144.92 53026.83 88888.00 2010-01-18 00:50:00.000 018 675.71 10145.27 53026.57 88888.00 2010-01-18 00:51:00.000 018 675.66 10144.84 53026.69 88888.00 2010-01-18 00:52:00.000 018 675.64 10144.84 53026.69 88888.00 2010-01-18 00:53:00.000 018 675.56 10144.96 53026.41 88888.00 2010-01-18 00:54:00.000 018 675.58 10145.16 53026.45 88888.00 2010-01-18 00:55:00.000 018 675.63 10145.25 53026.45 88888.00 2010-01-18 00:56:00.000 018 675.65 10145.23 53026.47 88888.00 2010-01-18 00:57:00.000 018 675.58 10145.31 53026.53 88888.00 2010-01-18 00:58:00.000 018 675.44 10145.28 53025.96 88888.00 2010-01-18 00:59:00.000 018 675.49 10145.35 53025.84 88888.00 2010-01-18 01:00:00.000 018 675.43 10145.30 53025.80 88888.00 2010-01-18 01:01:00.000 018 675.34 10145.77 53025.39 88888.00 2010-01-18 01:02:00.000 018 675.40 10145.81 53025.33 88888.00 2010-01-18 01:03:00.000 018 675.45 10145.69 53025.72 88888.00 2010-01-18 01:04:00.000 018 675.50 10145.73 53025.70 88888.00 2010-01-18 01:05:00.000 018 675.60 10146.00 53025.39 88888.00 2010-01-18 01:06:00.000 018 675.63 10146.10 53025.47 88888.00 2010-01-18 01:07:00.000 018 675.68 10145.96 53025.53 88888.00 2010-01-18 01:08:00.000 018 675.73 10146.26 53025.43 88888.00 2010-01-18 01:09:00.000 018 675.72 10146.59 53024.90 88888.00 2010-01-18 01:10:00.000 018 675.64 10147.06 53024.60 88888.00 2010-01-18 01:11:00.000 018 675.61 10147.18 53024.47 88888.00 2010-01-18 01:12:00.000 018 675.53 10147.28 53024.39 88888.00 2010-01-18 01:13:00.000 018 675.55 10147.48 53024.11 88888.00 2010-01-18 01:14:00.000 018 675.54 10147.44 53024.37 88888.00 2010-01-18 01:15:00.000 018 675.48 10147.22 53024.82 88888.00 2010-01-18 01:16:00.000 018 675.54 10147.14 53024.88 88888.00 2010-01-18 01:17:00.000 018 675.63 10147.42 53024.64 88888.00 2010-01-18 01:18:00.000 018 675.67 10147.59 53024.72 88888.00 2010-01-18 01:19:00.000 018 675.67 10147.61 53024.35 88888.00 2010-01-18 01:20:00.000 018 675.67 10147.95 53024.19 88888.00 2010-01-18 01:21:00.000 018 675.66 10148.12 53024.21 88888.00 2010-01-18 01:22:00.000 018 675.58 10148.03 53024.31 88888.00 2010-01-18 01:23:00.000 018 675.56 10147.97 53024.23 88888.00 2010-01-18 01:24:00.000 018 675.51 10148.09 53024.15 88888.00 2010-01-18 01:25:00.000 018 675.59 10147.99 53024.50 88888.00 2010-01-18 01:26:00.000 018 675.60 10148.28 53024.50 88888.00 2010-01-18 01:27:00.000 018 675.60 10148.24 53024.35 88888.00 2010-01-18 01:28:00.000 018 675.67 10148.07 53024.70 88888.00 2010-01-18 01:29:00.000 018 675.69 10148.07 53024.76 88888.00 2010-01-18 01:30:00.000 018 675.66 10148.30 53024.62 88888.00 2010-01-18 01:31:00.000 018 675.65 10148.28 53024.60 88888.00 2010-01-18 01:32:00.000 018 675.68 10148.18 53024.82 88888.00 2010-01-18 01:33:00.000 018 675.72 10148.20 53024.74 88888.00 2010-01-18 01:34:00.000 018 675.65 10148.24 53024.74 88888.00 2010-01-18 01:35:00.000 018 675.60 10148.50 53024.78 88888.00 2010-01-18 01:36:00.000 018 675.60 10148.42 53025.13 88888.00 2010-01-18 01:37:00.000 018 675.58 10148.32 53024.96 88888.00 2010-01-18 01:38:00.000 018 675.54 10148.05 53025.17 88888.00 2010-01-18 01:39:00.000 018 675.55 10147.91 53025.49 88888.00 2010-01-18 01:40:00.000 018 675.67 10147.61 53025.96 88888.00 2010-01-18 01:41:00.000 018 675.74 10147.89 53026.04 88888.00 2010-01-18 01:42:00.000 018 675.78 10147.91 53025.98 88888.00 2010-01-18 01:43:00.000 018 675.74 10148.40 53025.35 88888.00 2010-01-18 01:44:00.000 018 675.69 10148.50 53024.86 88888.00 2010-01-18 01:45:00.000 018 675.58 10148.38 53025.04 88888.00 2010-01-18 01:46:00.000 018 675.53 10148.34 53024.94 88888.00 2010-01-18 01:47:00.000 018 675.57 10148.11 53025.19 88888.00 2010-01-18 01:48:00.000 018 675.67 10148.03 53025.59 88888.00 2010-01-18 01:49:00.000 018 675.68 10148.16 53025.63 88888.00 2010-01-18 01:50:00.000 018 675.72 10148.16 53025.74 88888.00 2010-01-18 01:51:00.000 018 675.77 10148.18 53025.57 88888.00 2010-01-18 01:52:00.000 018 675.68 10148.07 53025.25 88888.00 2010-01-18 01:53:00.000 018 675.62 10148.11 53025.13 88888.00 2010-01-18 01:54:00.000 018 675.70 10148.07 53025.49 88888.00 2010-01-18 01:55:00.000 018 675.63 10147.85 53025.78 88888.00 2010-01-18 01:56:00.000 018 675.65 10148.22 53025.70 88888.00 2010-01-18 01:57:00.000 018 675.70 10148.32 53025.72 88888.00 2010-01-18 01:58:00.000 018 675.67 10148.12 53025.94 88888.00 2010-01-18 01:59:00.000 018 675.64 10148.18 53025.63 88888.00 2010-01-18 02:00:00.000 018 675.78 10147.97 53026.27 88888.00 2010-01-18 02:01:00.000 018 675.73 10148.18 53026.04 88888.00 2010-01-18 02:02:00.000 018 675.78 10148.10 53026.00 88888.00 2010-01-18 02:03:00.000 018 675.84 10148.40 53025.70 88888.00 2010-01-18 02:04:00.000 018 675.73 10149.46 53023.99 88888.00 2010-01-18 02:05:00.000 018 675.69 10148.60 53025.35 88888.00 2010-01-18 02:06:00.000 018 675.69 10148.46 53025.61 88888.00 2010-01-18 02:07:00.000 018 675.82 10148.99 53025.17 88888.00 2010-01-18 02:08:00.000 018 675.87 10148.79 53025.45 88888.00 2010-01-18 02:09:00.000 018 675.83 10148.69 53025.31 88888.00 2010-01-18 02:10:00.000 018 675.78 10148.79 53024.96 88888.00 2010-01-18 02:11:00.000 018 675.84 10149.07 53024.88 88888.00 2010-01-18 02:12:00.000 018 675.78 10148.81 53024.96 88888.00 2010-01-18 02:13:00.000 018 675.86 10148.69 53025.11 88888.00 2010-01-18 02:14:00.000 018 675.87 10148.83 53025.23 88888.00 2010-01-18 02:15:00.000 018 675.79 10148.95 53025.19 88888.00 2010-01-18 02:16:00.000 018 675.73 10149.07 53024.78 88888.00 2010-01-18 02:17:00.000 018 675.75 10148.63 53025.43 88888.00 2010-01-18 02:18:00.000 018 675.84 10148.48 53025.88 88888.00 2010-01-18 02:19:00.000 018 675.89 10148.36 53026.06 88888.00 2010-01-18 02:20:00.000 018 675.92 10148.49 53026.22 88888.00 2010-01-18 02:21:00.000 018 675.97 10148.95 53025.51 88888.00 2010-01-18 02:22:00.000 018 675.90 10148.91 53025.37 88888.00 2010-01-18 02:23:00.000 018 675.83 10148.95 53025.37 88888.00 2010-01-18 02:24:00.000 018 675.80 10148.93 53025.39 88888.00 2010-01-18 02:25:00.000 018 675.79 10148.77 53025.63 88888.00 2010-01-18 02:26:00.000 018 675.78 10148.65 53025.96 88888.00 2010-01-18 02:27:00.000 018 675.71 10148.38 53025.98 88888.00 2010-01-18 02:28:00.000 018 675.68 10148.28 53026.18 88888.00 2010-01-18 02:29:00.000 018 675.67 10148.05 53026.49 88888.00 2010-01-18 02:30:00.000 018 675.74 10147.79 53026.92 88888.00 2010-01-18 02:31:00.000 018 675.73 10147.87 53026.81 88888.00 2010-01-18 02:32:00.000 018 675.78 10148.18 53026.31 88888.00 2010-01-18 02:33:00.000 018 675.91 10148.24 53026.31 88888.00 2010-01-18 02:34:00.000 018 675.95 10148.67 53025.63 88888.00 2010-01-18 02:35:00.000 018 675.85 10148.87 53024.76 88888.00 2010-01-18 02:36:00.000 018 675.80 10149.13 53024.62 88888.00 2010-01-18 02:37:00.000 018 675.70 10148.95 53024.66 88888.00 2010-01-18 02:38:00.000 018 675.67 10148.54 53025.37 88888.00 2010-01-18 02:39:00.000 018 675.72 10148.79 53025.29 88888.00 2010-01-18 02:40:00.000 018 675.76 10149.01 53025.04 88888.00 2010-01-18 02:41:00.000 018 675.68 10149.19 53024.92 88888.00 2010-01-18 02:42:00.000 018 675.66 10149.25 53024.80 88888.00 2010-01-18 02:43:00.000 018 675.54 10148.97 53024.80 88888.00 2010-01-18 02:44:00.000 018 675.50 10148.54 53025.39 88888.00 2010-01-18 02:45:00.000 018 675.47 10147.62 53026.55 88888.00 2010-01-18 02:46:00.000 018 675.57 10147.58 53026.81 88888.00 2010-01-18 02:47:00.000 018 675.69 10148.32 53026.02 88888.00 2010-01-18 02:48:00.000 018 675.66 10149.44 53024.29 88888.00 2010-01-18 02:49:00.000 018 675.57 10149.44 53024.01 88888.00 2010-01-18 02:50:00.000 018 675.41 10147.99 53026.16 88888.00 2010-01-18 02:51:00.000 018 675.58 10148.26 53026.12 88888.00 2010-01-18 02:52:00.000 018 675.69 10148.38 53026.18 88888.00 2010-01-18 02:53:00.000 018 675.71 10148.50 53025.57 88888.00 2010-01-18 02:54:00.000 018 675.66 10149.15 53024.88 88888.00 2010-01-18 02:55:00.000 018 675.58 10149.46 53024.33 88888.00 2010-01-18 02:56:00.000 018 675.45 10148.74 53025.23 88888.00 2010-01-18 02:57:00.000 018 675.53 10148.44 53026.22 88888.00 2010-01-18 02:58:00.000 018 675.58 10148.76 53026.18 88888.00 2010-01-18 02:59:00.000 018 675.66 10149.01 53025.86 88888.00 2010-01-18 03:00:00.000 018 675.67 10148.75 53026.16 88888.00 2010-01-18 03:01:00.000 018 675.66 10148.95 53025.80 88888.00 2010-01-18 03:02:00.000 018 675.58 10149.09 53025.49 88888.00 2010-01-18 03:03:00.000 018 675.61 10148.52 53026.37 88888.00 2010-01-18 03:04:00.000 018 675.52 10147.99 53026.71 88888.00 2010-01-18 03:05:00.000 018 675.72 10147.49 53027.89 88888.00 2010-01-18 03:06:00.000 018 675.93 10147.75 53027.87 88888.00 2010-01-18 03:07:00.000 018 675.96 10148.40 53026.63 88888.00 2010-01-18 03:08:00.000 018 675.90 10148.53 53026.10 88888.00 2010-01-18 03:09:00.000 018 675.91 10148.26 53026.55 88888.00 2010-01-18 03:10:00.000 018 675.89 10148.48 53026.08 88888.00 2010-01-18 03:11:00.000 018 675.80 10149.38 53025.09 88888.00 2010-01-18 03:12:00.000 018 675.73 10148.85 53024.98 88888.00 2010-01-18 03:13:00.000 018 675.67 10148.38 53025.53 88888.00 2010-01-18 03:14:00.000 018 675.83 10147.55 53027.20 88888.00 2010-01-18 03:15:00.000 018 676.05 10148.06 53027.02 88888.00 2010-01-18 03:16:00.000 018 675.95 10149.18 53025.37 88888.00 2010-01-18 03:17:00.000 018 675.75 10148.95 53024.90 88888.00 2010-01-18 03:18:00.000 018 675.71 10148.62 53025.41 88888.00 2010-01-18 03:19:00.000 018 675.73 10148.32 53026.12 88888.00 2010-01-18 03:20:00.000 018 675.80 10148.71 53026.02 88888.00 2010-01-18 03:21:00.000 018 675.82 10148.61 53025.78 88888.00 2010-01-18 03:22:00.000 018 675.82 10148.12 53026.59 88888.00 2010-01-18 03:23:00.000 018 676.00 10148.24 53026.47 88888.00 2010-01-18 03:24:00.000 018 675.95 10149.06 53025.49 88888.00 2010-01-18 03:25:00.000 018 675.87 10149.14 53025.21 88888.00 2010-01-18 03:26:00.000 018 675.82 10149.30 53024.90 88888.00 2010-01-18 03:27:00.000 018 675.83 10149.38 53024.64 88888.00 2010-01-18 03:28:00.000 018 675.67 10149.27 53025.09 88888.00 2010-01-18 03:29:00.000 018 675.64 10148.93 53025.59 88888.00 2010-01-18 03:30:00.000 018 675.60 10148.66 53025.65 88888.00 2010-01-18 03:31:00.000 018 675.67 10148.28 53026.02 88888.00 2010-01-18 03:32:00.000 018 675.79 10148.24 53026.29 88888.00 2010-01-18 03:33:00.000 018 675.82 10148.77 53025.70 88888.00 2010-01-18 03:34:00.000 018 675.80 10149.22 53025.27 88888.00 2010-01-18 03:35:00.000 018 675.67 10149.44 53025.04 88888.00 2010-01-18 03:36:00.000 018 675.49 10149.15 53025.27 88888.00 2010-01-18 03:37:00.000 018 675.50 10148.42 53026.24 88888.00 2010-01-18 03:38:00.000 018 675.68 10148.24 53026.33 88888.00 2010-01-18 03:39:00.000 018 675.69 10148.81 53025.41 88888.00 2010-01-18 03:40:00.000 018 675.69 10149.19 53024.96 88888.00 2010-01-18 03:41:00.000 018 675.63 10149.19 53024.90 88888.00 2010-01-18 03:42:00.000 018 675.57 10149.35 53025.17 88888.00 2010-01-18 03:43:00.000 018 675.51 10149.50 53024.80 88888.00 2010-01-18 03:44:00.000 018 675.61 10149.25 53025.21 88888.00 2010-01-18 03:45:00.000 018 675.64 10148.85 53025.98 88888.00 2010-01-18 03:46:00.000 018 675.63 10148.72 53026.67 88888.00 2010-01-18 03:47:00.000 018 675.76 10149.19 53026.20 88888.00 2010-01-18 03:48:00.000 018 675.79 10150.09 53024.78 88888.00 2010-01-18 03:49:00.000 018 675.60 10150.47 53023.99 88888.00 2010-01-18 03:50:00.000 018 675.55 10150.01 53024.31 88888.00 2010-01-18 03:51:00.000 018 675.53 10149.72 53025.19 88888.00 2010-01-18 03:52:00.000 018 675.54 10149.62 53025.47 88888.00 2010-01-18 03:53:00.000 018 675.48 10149.54 53025.47 88888.00 2010-01-18 03:54:00.000 018 675.31 10149.37 53025.21 88888.00 2010-01-18 03:55:00.000 018 675.22 10148.64 53025.70 88888.00 2010-01-18 03:56:00.000 018 675.29 10148.37 53026.47 88888.00 2010-01-18 03:57:00.000 018 675.44 10148.91 53026.06 88888.00 2010-01-18 03:58:00.000 018 675.62 10149.07 53026.22 88888.00 2010-01-18 03:59:00.000 018 675.53 10149.01 53026.18 88888.00 2010-01-18 04:00:00.000 018 675.48 10148.60 53026.81 88888.00 2010-01-18 04:01:00.000 018 675.43 10147.97 53027.77 88888.00 2010-01-18 04:02:00.000 018 675.61 10148.05 53027.91 88888.00 2010-01-18 04:03:00.000 018 675.80 10149.05 53026.12 88888.00 2010-01-18 04:04:00.000 018 675.75 10150.07 53024.31 88888.00 2010-01-18 04:05:00.000 018 675.54 10150.35 53023.68 88888.00 2010-01-18 04:06:00.000 018 675.35 10149.84 53024.64 88888.00 2010-01-18 04:07:00.000 018 675.44 10149.25 53025.70 88888.00 2010-01-18 04:08:00.000 018 675.54 10149.25 53025.92 88888.00 2010-01-18 04:09:00.000 018 675.58 10149.19 53026.47 88888.00 2010-01-18 04:10:00.000 018 675.57 10148.50 53026.98 88888.00 2010-01-18 04:11:00.000 018 675.54 10148.22 53027.30 88888.00 2010-01-18 04:12:00.000 018 675.57 10148.76 53026.16 88888.00 2010-01-18 04:13:00.000 018 675.52 10149.25 53025.35 88888.00 2010-01-18 04:14:00.000 018 675.40 10149.19 53025.27 88888.00 2010-01-18 04:15:00.000 018 675.36 10148.76 53026.00 88888.00 2010-01-18 04:16:00.000 018 675.61 10148.30 53027.47 88888.00 2010-01-18 04:17:00.000 018 675.66 10149.13 53026.04 88888.00 2010-01-18 04:18:00.000 018 675.66 10149.32 53025.88 88888.00 2010-01-18 04:19:00.000 018 675.67 10149.19 53025.98 88888.00 2010-01-18 04:20:00.000 018 675.53 10148.87 53026.27 88888.00 2010-01-18 04:21:00.000 018 675.64 10148.42 53027.38 88888.00 2010-01-18 04:22:00.000 018 675.51 10148.64 53026.51 88888.00 2010-01-18 04:23:00.000 018 675.58 10148.79 53026.24 88888.00 2010-01-18 04:24:00.000 018 675.51 10148.91 53025.72 88888.00 2010-01-18 04:25:00.000 018 675.62 10147.97 53027.59 88888.00 2010-01-18 04:26:00.000 018 675.91 10147.45 53029.13 88888.00 2010-01-18 04:27:00.000 018 675.80 10148.22 53028.06 88888.00 2010-01-18 04:28:00.000 018 675.77 10148.79 53026.94 88888.00 2010-01-18 04:29:00.000 018 675.85 10148.77 53027.24 88888.00 2010-01-18 04:30:00.000 018 675.75 10148.81 53026.83 88888.00 2010-01-18 04:31:00.000 018 675.51 10148.19 53027.16 88888.00 2010-01-18 04:32:00.000 018 675.52 10146.49 53029.05 88888.00 2010-01-18 04:33:00.000 018 675.77 10145.98 53030.70 88888.00 2010-01-18 04:34:00.000 018 675.88 10146.51 53029.89 88888.00 2010-01-18 04:35:00.000 018 675.86 10147.41 53028.14 88888.00 2010-01-18 04:36:00.000 018 675.49 10148.13 53026.45 88888.00 2010-01-18 04:37:00.000 018 675.25 10147.44 53026.86 88888.00 2010-01-18 04:38:00.000 018 675.10 10146.54 53028.22 88888.00 2010-01-18 04:39:00.000 018 675.09 10145.81 53028.89 88888.00 2010-01-18 04:40:00.000 018 675.28 10145.83 53029.26 88888.00 2010-01-18 04:41:00.000 018 675.27 10145.55 53029.03 88888.00 2010-01-18 04:42:00.000 018 675.11 10145.20 53029.13 88888.00 2010-01-18 04:43:00.000 018 675.06 10145.26 53028.81 88888.00 2010-01-18 04:44:00.000 018 674.99 10145.48 53028.10 88888.00 2010-01-18 04:45:00.000 018 675.13 10145.14 53028.99 88888.00 2010-01-18 04:46:00.000 018 675.15 10145.83 53027.91 88888.00 2010-01-18 04:47:00.000 018 675.18 10146.40 53026.75 88888.00 2010-01-18 04:48:00.000 018 674.97 10146.40 53026.45 88888.00 2010-01-18 04:49:00.000 018 674.71 10145.21 53027.49 88888.00 2010-01-18 04:50:00.000 018 674.66 10144.87 53027.47 88888.00 2010-01-18 04:51:00.000 018 674.99 10146.44 53026.08 88888.00 2010-01-18 04:52:00.000 018 675.11 10146.52 53025.94 88888.00 2010-01-18 04:53:00.000 018 675.04 10146.17 53026.37 88888.00 2010-01-18 04:54:00.000 018 674.84 10146.25 53026.06 88888.00 2010-01-18 04:55:00.000 018 674.46 10145.94 53025.63 88888.00 2010-01-18 04:56:00.000 018 674.31 10144.64 53027.06 88888.00 2010-01-18 04:57:00.000 018 674.51 10144.38 53027.20 88888.00 2010-01-18 04:58:00.000 018 674.67 10144.64 53026.79 88888.00 2010-01-18 04:59:00.000 018 674.79 10145.07 53026.98 88888.00 2010-01-18 05:00:00.000 018 674.82 10144.97 53027.53 88888.00 2010-01-18 05:01:00.000 018 674.54 10145.39 53025.96 88888.00 2010-01-18 05:02:00.000 018 674.24 10146.45 53023.82 88888.00 2010-01-18 05:03:00.000 018 674.21 10148.30 53020.83 88888.00 2010-01-18 05:04:00.000 018 674.55 10149.01 53020.00 88888.00 2010-01-18 05:05:00.000 018 674.64 10150.58 53018.49 88888.00 2010-01-18 05:06:00.000 018 674.07 10148.74 53020.49 88888.00 2010-01-18 05:07:00.000 018 673.76 10143.39 53027.99 88888.00 2010-01-18 05:08:00.000 018 674.21 10141.60 53031.03 88888.00 2010-01-18 05:09:00.000 018 674.48 10144.17 53026.06 88888.00 2010-01-18 05:10:00.000 018 674.07 10143.39 53025.98 88888.00 2010-01-18 05:11:00.000 018 674.75 10143.04 53027.30 88888.00 2010-01-18 05:12:00.000 018 674.57 10146.92 53022.28 88888.00 2010-01-18 05:13:00.000 018 673.82 10149.68 53016.99 88888.00 2010-01-18 05:14:00.000 018 673.80 10151.00 53015.10 88888.00 2010-01-18 05:15:00.000 018 674.26 10151.31 53016.11 88888.00 2010-01-18 05:16:00.000 018 674.21 10151.13 53016.58 88888.00 2010-01-18 05:17:00.000 018 673.79 10149.96 53017.58 88888.00 2010-01-18 05:18:00.000 018 673.31 10148.71 53018.49 88888.00 2010-01-18 05:19:00.000 018 673.54 10149.33 53017.60 88888.00 2010-01-18 05:20:00.000 018 673.44 10150.42 53015.56 88888.00 2010-01-18 05:21:00.000 018 673.33 10150.06 53015.56 88888.00 2010-01-18 05:22:00.000 018 673.34 10149.08 53017.58 88888.00 2010-01-18 05:23:00.000 018 673.27 10149.16 53017.98 88888.00 2010-01-18 05:24:00.000 018 672.93 10149.01 53017.58 88888.00 2010-01-18 05:25:00.000 018 672.79 10148.12 53018.43 88888.00 2010-01-18 05:26:00.000 018 672.94 10148.02 53019.04 88888.00 2010-01-18 05:27:00.000 018 673.06 10147.75 53019.65 88888.00 2010-01-18 05:28:00.000 018 673.12 10147.04 53020.28 88888.00 2010-01-18 05:29:00.000 018 672.93 10147.33 53019.43 88888.00 2010-01-18 05:30:00.000 018 672.74 10147.65 53018.53 88888.00 2010-01-18 05:31:00.000 018 672.90 10148.34 53017.84 88888.00 2010-01-18 05:32:00.000 018 673.37 10149.41 53017.09 88888.00 2010-01-18 05:33:00.000 018 673.18 10149.63 53016.85 88888.00 2010-01-18 05:34:00.000 018 672.89 10148.24 53018.82 88888.00 2010-01-18 05:35:00.000 018 672.95 10146.53 53020.73 88888.00 2010-01-18 05:36:00.000 018 673.48 10146.07 53021.57 88888.00 2010-01-18 05:37:00.000 018 673.57 10147.37 53019.73 88888.00 2010-01-18 05:38:00.000 018 673.13 10149.38 53016.17 88888.00 2010-01-18 05:39:00.000 018 673.05 10149.46 53015.93 88888.00 2010-01-18 05:40:00.000 018 672.93 10149.69 53015.46 88888.00 2010-01-18 05:41:00.000 018 672.80 10149.74 53015.87 88888.00 2010-01-18 05:42:00.000 018 672.84 10149.91 53015.46 88888.00 2010-01-18 05:43:00.000 018 673.13 10149.44 53016.46 88888.00 2010-01-18 05:44:00.000 018 673.29 10149.65 53016.60 88888.00 2010-01-18 05:45:00.000 018 672.84 10149.66 53016.13 88888.00 2010-01-18 05:46:00.000 018 672.72 10148.75 53017.15 88888.00 2010-01-18 05:47:00.000 018 672.95 10148.91 53017.27 88888.00 2010-01-18 05:48:00.000 018 673.35 10147.88 53019.88 88888.00 2010-01-18 05:49:00.000 018 673.79 10147.42 53021.63 88888.00 2010-01-18 05:50:00.000 018 673.91 10147.64 53021.14 88888.00 2010-01-18 05:51:00.000 018 673.89 10147.99 53020.02 88888.00 2010-01-18 05:52:00.000 018 674.10 10147.52 53020.67 88888.00 2010-01-18 05:53:00.000 018 674.29 10148.10 53020.24 88888.00 2010-01-18 05:54:00.000 018 674.03 10149.80 53017.86 88888.00 2010-01-18 05:55:00.000 018 673.70 10150.98 53015.67 88888.00 2010-01-18 05:56:00.000 018 673.76 10151.40 53015.24 88888.00 2010-01-18 05:57:00.000 018 674.31 10151.88 53015.87 88888.00 2010-01-18 05:58:00.000 018 674.31 10153.00 53014.97 88888.00 2010-01-18 05:59:00.000 018 673.65 10152.81 53014.67 88888.00 2010-01-18 06:00:00.000 018 673.55 10149.96 53019.00 88888.00 2010-01-18 06:01:00.000 018 674.00 10149.66 53020.63 88888.00 2010-01-18 06:02:00.000 018 674.10 10151.29 53017.60 88888.00 2010-01-18 06:03:00.000 018 673.52 10152.50 53014.71 88888.00 2010-01-18 06:04:00.000 018 673.40 10152.68 53014.67 88888.00 2010-01-18 06:05:00.000 018 673.80 10151.32 53017.39 88888.00 2010-01-18 06:06:00.000 018 674.30 10150.54 53020.65 88888.00 2010-01-18 06:07:00.000 018 674.08 10151.90 53018.49 88888.00 2010-01-18 06:08:00.000 018 673.67 10152.69 53016.48 88888.00 2010-01-18 06:09:00.000 018 673.40 10152.56 53015.83 88888.00 2010-01-18 06:10:00.000 018 673.77 10151.43 53018.25 88888.00 2010-01-18 06:11:00.000 018 674.46 10151.23 53020.34 88888.00 2010-01-18 06:12:00.000 018 674.35 10152.10 53019.98 88888.00 2010-01-18 06:13:00.000 018 673.77 10151.28 53019.88 88888.00 2010-01-18 06:14:00.000 018 673.93 10148.56 53023.27 88888.00 2010-01-18 06:15:00.000 018 674.69 10148.20 53024.31 88888.00 2010-01-18 06:16:00.000 018 675.25 10149.98 53022.48 88888.00 2010-01-18 06:17:00.000 018 674.87 10152.03 53018.72 88888.00 2010-01-18 06:18:00.000 018 674.36 10152.61 53016.78 88888.00 2010-01-18 06:19:00.000 018 674.21 10152.35 53017.31 88888.00 2010-01-18 06:20:00.000 018 674.40 10153.31 53016.91 88888.00 2010-01-18 06:21:00.000 018 674.42 10155.06 53014.47 88888.00 2010-01-18 06:22:00.000 018 674.06 10156.03 53013.41 88888.00 2010-01-18 06:23:00.000 018 673.63 10155.13 53014.67 88888.00 2010-01-18 06:24:00.000 018 674.24 10151.21 53021.63 88888.00 2010-01-18 06:25:00.000 018 674.61 10149.00 53025.27 88888.00 2010-01-18 06:26:00.000 018 674.76 10147.94 53026.18 88888.00 2010-01-18 06:27:00.000 018 675.06 10148.68 53024.60 88888.00 2010-01-18 06:28:00.000 018 675.04 10150.08 53021.73 88888.00 2010-01-18 06:29:00.000 018 674.65 10151.72 53018.76 88888.00 2010-01-18 06:30:00.000 018 674.34 10152.31 53017.05 88888.00 2010-01-18 06:31:00.000 018 674.29 10152.96 53016.58 88888.00 2010-01-18 06:32:00.000 018 674.41 10153.22 53016.66 88888.00 2010-01-18 06:33:00.000 018 674.62 10153.47 53017.19 88888.00 2010-01-18 06:34:00.000 018 674.27 10153.18 53018.35 88888.00 2010-01-18 06:35:00.000 018 673.99 10152.18 53018.86 88888.00 2010-01-18 06:36:00.000 018 674.05 10151.69 53018.84 88888.00 2010-01-18 06:37:00.000 018 674.26 10151.88 53018.57 88888.00 2010-01-18 06:38:00.000 018 674.26 10153.28 53016.93 88888.00 2010-01-18 06:39:00.000 018 673.70 10153.05 53017.09 88888.00 2010-01-18 06:40:00.000 018 673.29 10151.09 53018.62 88888.00 2010-01-18 06:41:00.000 018 673.71 10149.84 53020.37 88888.00 2010-01-18 06:42:00.000 018 674.71 10150.26 53021.06 88888.00 2010-01-18 06:43:00.000 018 674.71 10151.76 53020.30 88888.00 2010-01-18 06:44:00.000 018 674.19 10150.92 53020.59 88888.00 2010-01-18 06:45:00.000 018 674.06 10150.37 53021.20 88888.00 2010-01-18 06:46:00.000 018 674.02 10149.29 53022.05 88888.00 2010-01-18 06:47:00.000 018 674.67 10148.24 53024.35 88888.00 2010-01-18 06:48:00.000 018 675.07 10148.80 53024.33 88888.00 2010-01-18 06:49:00.000 018 674.69 10150.38 53021.71 88888.00 2010-01-18 06:50:00.000 018 674.48 10150.07 53021.87 88888.00 2010-01-18 06:51:00.000 018 674.90 10148.43 53024.33 88888.00 2010-01-18 06:52:00.000 018 674.73 10148.10 53026.04 88888.00 2010-01-18 06:53:00.000 018 675.08 10148.68 53023.05 88888.00 2010-01-18 06:54:00.000 018 675.71 10150.50 53021.52 88888.00 2010-01-18 06:55:00.000 018 675.23 10151.06 53021.18 88888.00 2010-01-18 06:56:00.000 018 675.65 10149.78 53024.23 88888.00 2010-01-18 06:57:00.000 018 675.82 10150.07 53024.62 88888.00 2010-01-18 06:58:00.000 018 675.45 10150.98 53022.85 88888.00 2010-01-18 06:59:00.000 018 675.06 10152.28 53020.43 88888.00 2010-01-18 07:00:00.000 018 674.83 10153.29 53018.29 88888.00 2010-01-18 07:01:00.000 018 674.91 10151.89 53022.30 88888.00 2010-01-18 07:02:00.000 018 674.85 10150.36 53024.70 88888.00 2010-01-18 07:03:00.000 018 675.10 10151.08 53022.85 88888.00 2010-01-18 07:04:00.000 018 675.13 10152.66 53020.26 88888.00 2010-01-18 07:05:00.000 018 674.43 10153.63 53017.68 88888.00 2010-01-18 07:06:00.000 018 673.96 10152.14 53019.14 88888.00 2010-01-18 07:07:00.000 018 674.11 10150.13 53022.24 88888.00 2010-01-18 07:08:00.000 018 674.79 10149.87 53023.13 88888.00 2010-01-18 07:09:00.000 018 675.11 10150.08 53023.72 88888.00 2010-01-18 07:10:00.000 018 675.17 10150.00 53024.07 88888.00 2010-01-18 07:11:00.000 018 675.21 10149.33 53025.92 88888.00 2010-01-18 07:12:00.000 018 675.29 10148.05 53027.83 88888.00 2010-01-18 07:13:00.000 018 675.59 10148.09 53027.53 88888.00 2010-01-18 07:14:00.000 018 675.93 10149.22 53025.74 88888.00 2010-01-18 07:15:00.000 018 676.26 10150.61 53024.35 88888.00 2010-01-18 07:16:00.000 018 675.87 10151.19 53023.54 88888.00 2010-01-18 07:17:00.000 018 675.16 10151.20 53022.62 88888.00 2010-01-18 07:18:00.000 018 674.69 10151.68 53019.65 88888.00 2010-01-18 07:19:00.000 018 674.73 10152.48 53017.80 88888.00 2010-01-18 07:20:00.000 018 674.89 10152.58 53018.92 88888.00 2010-01-18 07:21:00.000 018 674.70 10152.39 53020.41 88888.00 2010-01-18 07:22:00.000 018 674.23 10151.43 53020.98 88888.00 2010-01-18 07:23:00.000 018 674.38 10149.64 53022.85 88888.00 2010-01-18 07:24:00.000 018 675.01 10149.41 53023.82 88888.00 2010-01-18 07:25:00.000 018 675.15 10150.06 53023.52 88888.00 2010-01-18 07:26:00.000 018 674.84 10150.16 53023.52 88888.00 2010-01-18 07:27:00.000 018 674.71 10148.69 53025.13 88888.00 2010-01-18 07:28:00.000 018 674.97 10148.04 53025.78 88888.00 2010-01-18 07:29:00.000 018 675.38 10148.82 53025.51 88888.00 2010-01-18 07:30:00.000 018 675.55 10149.62 53025.09 88888.00 2010-01-18 07:31:00.000 018 675.48 10149.58 53025.37 88888.00 2010-01-18 07:32:00.000 018 675.14 10149.08 53025.19 88888.00 2010-01-18 07:33:00.000 018 674.95 10148.94 53023.99 88888.00 2010-01-18 07:34:00.000 018 675.09 10149.23 53023.44 88888.00 2010-01-18 07:35:00.000 018 675.50 10149.76 53024.19 88888.00 2010-01-18 07:36:00.000 018 675.55 10150.05 53024.56 88888.00 2010-01-18 07:37:00.000 018 675.43 10149.43 53024.50 88888.00 2010-01-18 07:38:00.000 018 675.37 10149.54 53024.41 88888.00 2010-01-18 07:39:00.000 018 675.30 10149.92 53023.05 88888.00 2010-01-18 07:40:00.000 018 675.39 10150.21 53022.97 88888.00 2010-01-18 07:41:00.000 018 675.48 10150.13 53024.01 88888.00 2010-01-18 07:42:00.000 018 675.56 10148.97 53026.33 88888.00 2010-01-18 07:43:00.000 018 675.62 10148.13 53027.08 88888.00 2010-01-18 07:44:00.000 018 675.91 10148.26 53026.73 88888.00 2010-01-18 07:45:00.000 018 676.19 10149.26 53026.14 88888.00 2010-01-18 07:46:00.000 018 676.39 10149.41 53027.00 88888.00 2010-01-18 07:47:00.000 018 676.33 10149.22 53027.28 88888.00 2010-01-18 07:48:00.000 018 676.31 10149.37 53026.71 88888.00 2010-01-18 07:49:00.000 018 676.19 10150.14 53024.84 88888.00 2010-01-18 07:50:00.000 018 676.14 10150.71 53023.68 88888.00 2010-01-18 07:51:00.000 018 676.02 10151.66 53022.05 88888.00 2010-01-18 07:52:00.000 018 675.65 10151.61 53021.63 88888.00 2010-01-18 07:53:00.000 018 675.24 10151.04 53021.97 88888.00 2010-01-18 07:54:00.000 018 675.32 10150.98 53022.38 88888.00 2010-01-18 07:55:00.000 018 675.37 10151.14 53022.22 88888.00 2010-01-18 07:56:00.000 018 675.00 10151.46 53021.34 88888.00 2010-01-18 07:57:00.000 018 674.84 10150.24 53023.88 88888.00 2010-01-18 07:58:00.000 018 675.13 10149.15 53026.49 88888.00 2010-01-18 07:59:00.000 018 675.78 10148.87 53027.71 88888.00 2010-01-18 08:00:00.000 018 675.94 10149.36 53026.41 88888.00 2010-01-18 08:01:00.000 018 676.04 10150.30 53025.41 88888.00 2010-01-18 08:02:00.000 018 675.87 10150.64 53024.82 88888.00 2010-01-18 08:03:00.000 018 675.56 10150.56 53024.62 88888.00 2010-01-18 08:04:00.000 018 675.33 10150.04 53024.80 88888.00 2010-01-18 08:05:00.000 018 675.53 10149.60 53024.78 88888.00 2010-01-18 08:06:00.000 018 675.76 10150.23 53023.50 88888.00 2010-01-18 08:07:00.000 018 675.82 10150.76 53023.19 88888.00 2010-01-18 08:08:00.000 018 675.61 10150.49 53024.47 88888.00 2010-01-18 08:09:00.000 018 675.44 10149.47 53026.16 88888.00 2010-01-18 08:10:00.000 018 675.73 10148.77 53026.63 88888.00 2010-01-18 08:11:00.000 018 676.33 10149.14 53027.49 88888.00 2010-01-18 08:12:00.000 018 676.73 10149.49 53028.32 88888.00 2010-01-18 08:13:00.000 018 676.66 10149.19 53028.63 88888.00 2010-01-18 08:14:00.000 018 676.35 10149.47 53027.08 88888.00 2010-01-18 08:15:00.000 018 676.13 10150.01 53024.17 88888.00 2010-01-18 08:16:00.000 018 675.99 10150.87 53022.97 88888.00 2010-01-18 08:17:00.000 018 675.83 10151.41 53022.83 88888.00 2010-01-18 08:18:00.000 018 675.90 10151.23 53023.78 88888.00 2010-01-18 08:19:00.000 018 675.96 10150.11 53025.49 88888.00 2010-01-18 08:20:00.000 018 675.88 10149.36 53025.88 88888.00 2010-01-18 08:21:00.000 018 675.93 10148.95 53026.12 88888.00 2010-01-18 08:22:00.000 018 676.16 10149.20 53026.49 88888.00 2010-01-18 08:23:00.000 018 676.34 10149.26 53026.90 88888.00 2010-01-18 08:24:00.000 018 676.30 10148.84 53027.71 88888.00 2010-01-18 08:25:00.000 018 676.26 10148.47 53027.99 88888.00 2010-01-18 08:26:00.000 018 676.31 10148.08 53028.01 88888.00 2010-01-18 08:27:00.000 018 676.59 10148.25 53028.01 88888.00 2010-01-18 08:28:00.000 018 676.84 10149.03 53027.83 88888.00 2010-01-18 08:29:00.000 018 676.90 10148.99 53027.79 88888.00 2010-01-18 08:30:00.000 018 676.71 10148.80 53027.28 88888.00 2010-01-18 08:31:00.000 018 676.76 10148.58 53027.30 88888.00 2010-01-18 08:32:00.000 018 677.03 10148.77 53027.69 88888.00 2010-01-18 08:33:00.000 018 676.95 10149.23 53026.90 88888.00 2010-01-18 08:34:00.000 018 676.69 10149.41 53025.74 88888.00 2010-01-18 08:35:00.000 018 676.74 10149.56 53025.61 88888.00 2010-01-18 08:36:00.000 018 676.62 10149.66 53025.41 88888.00 2010-01-18 08:37:00.000 018 676.54 10149.67 53026.04 88888.00 2010-01-18 08:38:00.000 018 676.63 10149.02 53027.47 88888.00 2010-01-18 08:39:00.000 018 676.47 10148.96 53026.49 88888.00 2010-01-18 08:40:00.000 018 676.73 10148.74 53026.18 88888.00 2010-01-18 08:41:00.000 018 676.52 10149.69 53024.17 88888.00 2010-01-18 08:42:00.000 018 676.34 10149.45 53024.21 88888.00 2010-01-18 08:43:00.000 018 675.99 10149.67 53022.91 88888.00 2010-01-18 08:44:00.000 018 675.68 10150.25 53021.73 88888.00 2010-01-18 08:45:00.000 018 675.92 10150.01 53023.97 88888.00 2010-01-18 08:46:00.000 018 675.98 10149.61 53024.09 88888.00 2010-01-18 08:47:00.000 018 676.44 10149.86 53024.52 88888.00 2010-01-18 08:48:00.000 018 676.10 10150.83 53023.17 88888.00 2010-01-18 08:49:00.000 018 675.57 10150.09 53022.36 88888.00 2010-01-18 08:50:00.000 018 675.71 10148.99 53024.68 88888.00 2010-01-18 08:51:00.000 018 676.35 10149.02 53025.78 88888.00 2010-01-18 08:52:00.000 018 676.47 10149.65 53025.02 88888.00 2010-01-18 08:53:00.000 018 676.29 10149.65 53024.74 88888.00 2010-01-18 08:54:00.000 018 676.01 10148.81 53025.13 88888.00 2010-01-18 08:55:00.000 018 675.97 10149.34 53023.64 88888.00 2010-01-18 08:56:00.000 018 675.34 10150.41 53019.82 88888.00 2010-01-18 08:57:00.000 018 674.92 10150.36 53019.49 88888.00 2010-01-18 08:58:00.000 018 674.65 10150.07 53019.80 88888.00 2010-01-18 08:59:00.000 018 674.73 10149.40 53021.34 88888.00 2010-01-18 09:00:00.000 018 674.97 10148.94 53022.56 88888.00 2010-01-18 09:01:00.000 018 675.26 10147.82 53025.35 88888.00 2010-01-18 09:02:00.000 018 675.52 10147.60 53026.10 88888.00 2010-01-18 09:03:00.000 018 675.51 10148.17 53024.23 88888.00 2010-01-18 09:04:00.000 018 675.78 10147.85 53024.90 88888.00 2010-01-18 09:05:00.000 018 676.02 10148.49 53025.06 88888.00 2010-01-18 09:06:00.000 018 676.33 10149.53 53025.25 88888.00 2010-01-18 09:07:00.000 018 676.39 10149.75 53024.84 88888.00 2010-01-18 09:08:00.000 018 676.40 10150.24 53023.60 88888.00 2010-01-18 09:09:00.000 018 676.39 10150.34 53023.13 88888.00 2010-01-18 09:10:00.000 018 676.45 10150.51 53023.01 88888.00 2010-01-18 09:11:00.000 018 676.27 10150.89 53022.36 88888.00 2010-01-18 09:12:00.000 018 675.90 10150.95 53021.87 88888.00 2010-01-18 09:13:00.000 018 675.64 10150.37 53021.87 88888.00 2010-01-18 09:14:00.000 018 675.19 10150.02 53021.12 88888.00 2010-01-18 09:15:00.000 018 675.21 10150.51 53020.61 88888.00 2010-01-18 09:16:00.000 018 675.03 10151.10 53019.16 88888.00 2010-01-18 09:17:00.000 018 674.96 10151.32 53018.78 88888.00 2010-01-18 09:18:00.000 018 674.91 10150.77 53020.02 88888.00 2010-01-18 09:19:00.000 018 674.82 10150.08 53021.30 88888.00 2010-01-18 09:20:00.000 018 674.75 10149.73 53021.69 88888.00 2010-01-18 09:21:00.000 018 674.91 10149.57 53022.50 88888.00 2010-01-18 09:22:00.000 018 675.17 10149.61 53022.99 88888.00 2010-01-18 09:23:00.000 018 675.26 10149.78 53023.15 88888.00 2010-01-18 09:24:00.000 018 675.32 10149.33 53023.78 88888.00 2010-01-18 09:25:00.000 018 675.30 10149.17 53023.29 88888.00 2010-01-18 09:26:00.000 018 675.26 10149.19 53022.66 88888.00 2010-01-18 09:27:00.000 018 675.02 10149.67 53021.69 88888.00 2010-01-18 09:28:00.000 018 674.98 10149.90 53022.07 88888.00 2010-01-18 09:29:00.000 018 674.93 10149.81 53022.44 88888.00 2010-01-18 09:30:00.000 018 675.00 10149.63 53022.50 88888.00 2010-01-18 09:31:00.000 018 674.96 10149.39 53022.85 88888.00 2010-01-18 09:32:00.000 018 675.00 10149.10 53023.25 88888.00 2010-01-18 09:33:00.000 018 674.93 10149.28 53022.91 88888.00 2010-01-18 09:34:00.000 018 674.96 10148.92 53022.70 88888.00 2010-01-18 09:35:00.000 018 675.27 10149.17 53023.17 88888.00 2010-01-18 09:36:00.000 018 675.35 10149.49 53022.95 88888.00 2010-01-18 09:37:00.000 018 675.11 10149.63 53022.99 88888.00 2010-01-18 09:38:00.000 018 674.85 10149.91 53022.07 88888.00 2010-01-18 09:39:00.000 018 674.77 10150.20 53020.77 88888.00 2010-01-18 09:40:00.000 018 675.09 10150.34 53021.34 88888.00 2010-01-18 09:41:00.000 018 675.30 10150.14 53022.44 88888.00 2010-01-18 09:42:00.000 018 675.26 10150.27 53022.42 88888.00 2010-01-18 09:43:00.000 018 675.21 10149.92 53022.83 88888.00 2010-01-18 09:44:00.000 018 674.96 10149.85 53022.62 88888.00 2010-01-18 09:45:00.000 018 674.64 10150.32 53021.63 88888.00 2010-01-18 09:46:00.000 018 674.66 10149.95 53021.00 88888.00 2010-01-18 09:47:00.000 018 675.33 10150.21 53022.28 88888.00 2010-01-18 09:48:00.000 018 675.59 10150.60 53024.11 88888.00 2010-01-18 09:49:00.000 018 675.33 10149.92 53024.43 88888.00 2010-01-18 09:50:00.000 018 675.23 10150.41 53021.89 88888.00 2010-01-18 09:51:00.000 018 675.14 10151.04 53020.41 88888.00 2010-01-18 09:52:00.000 018 675.18 10150.24 53022.68 88888.00 2010-01-18 09:53:00.000 018 675.30 10149.92 53024.39 88888.00 2010-01-18 09:54:00.000 018 675.16 10150.14 53024.09 88888.00 2010-01-18 09:55:00.000 018 674.97 10149.45 53024.37 88888.00 2010-01-18 09:56:00.000 018 674.34 10149.26 53021.20 88888.00 2010-01-18 09:57:00.000 018 674.12 10151.08 53018.68 88888.00 2010-01-18 09:58:00.000 018 673.90 10150.45 53021.28 88888.00 2010-01-18 09:59:00.000 018 674.29 10149.52 53022.58 88888.00 2010-01-18 10:00:00.000 018 675.04 10150.06 53021.77 88888.00 2010-01-18 10:01:00.000 018 675.95 10152.03 53021.77 88888.00 2010-01-18 10:02:00.000 018 675.83 10152.47 53022.20 88888.00 2010-01-18 10:03:00.000 018 675.20 10151.77 53021.79 88888.00 2010-01-18 10:04:00.000 018 674.76 10152.05 53021.18 88888.00 2010-01-18 10:05:00.000 018 674.49 10151.52 53021.18 88888.00 2010-01-18 10:06:00.000 018 674.61 10150.95 53022.26 88888.00 2010-01-18 10:07:00.000 018 674.75 10150.42 53023.56 88888.00 2010-01-18 10:08:00.000 018 674.75 10150.12 53022.79 88888.00 2010-01-18 10:09:00.000 018 674.70 10150.03 53022.50 88888.00 2010-01-18 10:10:00.000 018 674.86 10150.48 53021.99 88888.00 2010-01-18 10:11:00.000 018 674.82 10150.73 53022.46 88888.00 2010-01-18 10:12:00.000 018 674.92 10150.75 53023.64 88888.00 2010-01-18 10:13:00.000 018 674.83 10150.61 53023.66 88888.00 2010-01-18 10:14:00.000 018 674.56 10150.17 53023.25 88888.00 2010-01-18 10:15:00.000 018 674.72 10149.91 53023.19 88888.00 2010-01-18 10:16:00.000 018 675.22 10150.53 53023.42 88888.00 2010-01-18 10:17:00.000 018 675.50 10150.84 53023.56 88888.00 2010-01-18 10:18:00.000 018 675.39 10150.86 53024.03 88888.00 2010-01-18 10:19:00.000 018 675.08 10150.85 53023.40 88888.00 2010-01-18 10:20:00.000 018 675.03 10151.36 53022.79 88888.00 2010-01-18 10:21:00.000 018 675.16 10151.44 53022.99 88888.00 2010-01-18 10:22:00.000 018 675.35 10151.67 53022.79 88888.00 2010-01-18 10:23:00.000 018 675.39 10152.18 53022.22 88888.00 2010-01-18 10:24:00.000 018 675.15 10152.05 53022.24 88888.00 2010-01-18 10:25:00.000 018 674.82 10151.15 53023.07 88888.00 2010-01-18 10:26:00.000 018 674.43 10150.09 53022.87 88888.00 2010-01-18 10:27:00.000 018 674.71 10149.81 53022.83 88888.00 2010-01-18 10:28:00.000 018 675.24 10150.69 53023.44 88888.00 2010-01-18 10:29:00.000 018 675.40 10150.98 53023.99 88888.00 2010-01-18 10:30:00.000 018 675.33 10150.96 53025.17 88888.00 2010-01-18 10:31:00.000 018 674.88 10150.65 53024.68 88888.00 2010-01-18 10:32:00.000 018 674.46 10149.83 53024.01 88888.00 2010-01-18 10:33:00.000 018 674.40 10149.56 53023.23 88888.00 2010-01-18 10:34:00.000 018 674.62 10149.77 53022.81 88888.00 2010-01-18 10:35:00.000 018 674.63 10149.91 53023.09 88888.00 2010-01-18 10:36:00.000 018 674.39 10149.81 53022.62 88888.00 2010-01-18 10:37:00.000 018 674.39 10149.66 53022.52 88888.00 2010-01-18 10:38:00.000 018 674.58 10149.99 53022.75 88888.00 2010-01-18 10:39:00.000 018 675.01 10150.67 53022.91 88888.00 2010-01-18 10:40:00.000 018 675.32 10151.49 53023.48 88888.00 2010-01-18 10:41:00.000 018 675.63 10151.67 53024.47 88888.00 2010-01-18 10:42:00.000 018 675.70 10151.37 53025.53 88888.00 2010-01-18 10:43:00.000 018 675.18 10151.53 53024.05 88888.00 2010-01-18 10:44:00.000 018 674.92 10151.44 53022.24 88888.00 2010-01-18 10:45:00.000 018 674.90 10151.05 53022.64 88888.00 2010-01-18 10:46:00.000 018 675.04 10150.28 53025.78 88888.00 2010-01-18 10:47:00.000 018 675.07 10148.23 53028.44 88888.00 2010-01-18 10:48:00.000 018 674.34 10147.18 53026.43 88888.00 2010-01-18 10:49:00.000 018 673.81 10147.13 53023.91 88888.00 2010-01-18 10:50:00.000 018 673.23 10148.49 53020.39 88888.00 2010-01-18 10:51:00.000 018 673.08 10148.22 53021.75 88888.00 2010-01-18 10:52:00.000 018 673.48 10148.27 53022.30 88888.00 2010-01-18 10:53:00.000 018 674.38 10148.14 53025.15 88888.00 2010-01-18 10:54:00.000 018 675.27 10148.58 53027.69 88888.00 2010-01-18 10:55:00.000 018 675.15 10148.92 53027.04 88888.00 2010-01-18 10:56:00.000 018 674.81 10149.73 53023.97 88888.00 2010-01-18 10:57:00.000 018 674.72 10150.87 53022.68 88888.00 2010-01-18 10:58:00.000 018 674.96 10150.26 53025.49 88888.00 2010-01-18 10:59:00.000 018 674.67 10147.84 53027.81 88888.00 2010-01-18 11:00:00.000 018 674.23 10146.81 53025.96 88888.00 2010-01-18 11:01:00.000 018 674.03 10146.61 53024.62 88888.00 2010-01-18 11:02:00.000 018 673.89 10146.89 53023.50 88888.00 2010-01-18 11:03:00.000 018 674.25 10147.40 53024.27 88888.00 2010-01-18 11:04:00.000 018 674.53 10147.98 53024.92 88888.00 2010-01-18 11:05:00.000 018 674.45 10148.81 53024.03 88888.00 2010-01-18 11:06:00.000 018 674.33 10149.70 53022.16 88888.00 2010-01-18 11:07:00.000 018 674.16 10150.68 53020.32 88888.00 2010-01-18 11:08:00.000 018 674.32 10151.43 53019.59 88888.00 2010-01-18 11:09:00.000 018 674.48 10151.60 53020.59 88888.00 2010-01-18 11:10:00.000 018 674.63 10150.99 53021.89 88888.00 2010-01-18 11:11:00.000 018 674.71 10150.24 53022.62 88888.00 2010-01-18 11:12:00.000 018 674.68 10149.65 53023.11 88888.00 2010-01-18 11:13:00.000 018 674.56 10150.38 53021.38 88888.00 2010-01-18 11:14:00.000 018 674.36 10150.97 53020.37 88888.00 2010-01-18 11:15:00.000 018 674.48 10150.99 53020.34 88888.00 2010-01-18 11:16:00.000 018 674.56 10151.09 53021.00 88888.00 2010-01-18 11:17:00.000 018 674.72 10151.36 53021.59 88888.00 2010-01-18 11:18:00.000 018 674.65 10152.11 53020.22 88888.00 2010-01-18 11:19:00.000 018 674.35 10153.10 53019.19 88888.00 2010-01-18 11:20:00.000 018 673.89 10154.05 53017.70 88888.00 2010-01-18 11:21:00.000 018 673.51 10154.60 53016.87 88888.00 2010-01-18 11:22:00.000 018 673.12 10153.19 53018.21 88888.00 2010-01-18 11:23:00.000 018 673.08 10151.13 53019.92 88888.00 2010-01-18 11:24:00.000 018 673.47 10150.79 53020.16 88888.00 2010-01-18 11:25:00.000 018 673.97 10150.72 53021.50 88888.00 2010-01-18 11:26:00.000 018 673.90 10150.08 53022.20 88888.00 2010-01-18 11:27:00.000 018 673.93 10149.82 53022.70 88888.00 2010-01-18 11:28:00.000 018 673.86 10150.21 53021.50 88888.00 2010-01-18 11:29:00.000 018 673.85 10150.90 53020.12 88888.00 2010-01-18 11:30:00.000 018 673.89 10152.30 53018.78 88888.00 2010-01-18 11:31:00.000 018 674.02 10153.22 53019.10 88888.00 2010-01-18 11:32:00.000 018 674.31 10153.77 53019.61 88888.00 2010-01-18 11:33:00.000 018 674.39 10153.69 53020.89 88888.00 2010-01-18 11:34:00.000 018 674.36 10153.47 53021.24 88888.00 2010-01-18 11:35:00.000 018 674.11 10152.69 53021.65 88888.00 2010-01-18 11:36:00.000 018 673.60 10151.71 53020.96 88888.00 2010-01-18 11:37:00.000 018 673.15 10151.91 53019.43 88888.00 2010-01-18 11:38:00.000 018 672.89 10151.72 53017.70 88888.00 2010-01-18 11:39:00.000 018 673.21 10152.42 53017.37 88888.00 2010-01-18 11:40:00.000 018 673.85 10155.37 53016.91 88888.00 2010-01-18 11:41:00.000 018 674.50 10156.28 53019.88 88888.00 2010-01-18 11:42:00.000 018 673.94 10154.52 53021.67 88888.00 2010-01-18 11:43:00.000 018 672.80 10152.41 53020.28 88888.00 2010-01-18 11:44:00.000 018 672.54 10152.92 53018.27 88888.00 2010-01-18 11:45:00.000 018 672.41 10152.22 53018.98 88888.00 2010-01-18 11:46:00.000 018 672.65 10153.38 53016.52 88888.00 2010-01-18 11:47:00.000 018 672.94 10154.00 53016.40 88888.00 2010-01-18 11:48:00.000 018 673.90 10153.50 53021.08 88888.00 2010-01-18 11:49:00.000 018 674.88 10151.36 53027.69 88888.00 2010-01-18 11:50:00.000 018 674.96 10151.24 53027.95 88888.00 2010-01-18 11:51:00.000 018 674.23 10151.80 53025.55 88888.00 2010-01-18 11:52:00.000 018 673.05 10151.99 53022.28 88888.00 2010-01-18 11:53:00.000 018 672.59 10152.51 53021.10 88888.00 2010-01-18 11:54:00.000 018 672.22 10150.31 53022.89 88888.00 2010-01-18 11:55:00.000 018 672.24 10148.44 53023.97 88888.00 2010-01-18 11:56:00.000 018 672.56 10148.68 53021.77 88888.00 2010-01-18 11:57:00.000 018 672.54 10149.84 53020.00 88888.00 2010-01-18 11:58:00.000 018 672.50 10152.04 53019.67 88888.00 2010-01-18 11:59:00.000 018 672.57 10151.55 53021.93 88888.00 2010-01-18 12:00:00.000 018 672.60 10151.47 53023.46 88888.00 2010-01-18 12:01:00.000 018 672.35 10150.92 53023.03 88888.00 2010-01-18 12:02:00.000 018 671.90 10148.76 53022.60 88888.00 2010-01-18 12:03:00.000 018 671.89 10147.86 53022.54 88888.00 2010-01-18 12:04:00.000 018 672.93 10148.85 53023.11 88888.00 2010-01-18 12:05:00.000 018 674.67 10151.54 53025.59 88888.00 2010-01-18 12:06:00.000 018 675.78 10157.52 53023.13 88888.00 2010-01-18 12:07:00.000 018 676.73 10161.72 53023.23 88888.00 2010-01-18 12:08:00.000 018 675.34 10159.44 53023.68 88888.00 2010-01-18 12:09:00.000 018 672.54 10151.29 53027.02 88888.00 2010-01-18 12:10:00.000 018 671.61 10147.15 53028.79 88888.00 2010-01-18 12:11:00.000 018 671.59 10146.37 53026.67 88888.00 2010-01-18 12:12:00.000 018 671.55 10146.68 53021.99 88888.00 2010-01-18 12:13:00.000 018 671.77 10148.17 53020.06 88888.00 2010-01-18 12:14:00.000 018 672.37 10149.13 53021.99 88888.00 2010-01-18 12:15:00.000 018 672.92 10151.76 53022.24 88888.00 2010-01-18 12:16:00.000 018 673.26 10153.62 53022.83 88888.00 2010-01-18 12:17:00.000 018 673.00 10154.49 53021.32 88888.00 2010-01-18 12:18:00.000 018 672.54 10154.71 53019.88 88888.00 2010-01-18 12:19:00.000 018 672.34 10153.32 53021.59 88888.00 2010-01-18 12:20:00.000 018 672.27 10151.28 53024.43 88888.00 2010-01-18 12:21:00.000 018 672.35 10150.23 53024.64 88888.00 2010-01-18 12:22:00.000 018 672.35 10150.06 53023.78 88888.00 2010-01-18 12:23:00.000 018 672.35 10150.55 53022.95 88888.00 2010-01-18 12:24:00.000 018 672.72 10151.74 53022.52 88888.00 2010-01-18 12:25:00.000 018 673.13 10153.88 53022.30 88888.00 2010-01-18 12:26:00.000 018 673.18 10154.92 53022.79 88888.00 2010-01-18 12:27:00.000 018 672.71 10154.12 53023.32 88888.00 2010-01-18 12:28:00.000 018 672.19 10152.12 53024.27 88888.00 2010-01-18 12:29:00.000 018 672.21 10150.49 53025.57 88888.00 2010-01-18 12:30:00.000 018 672.44 10150.25 53025.43 88888.00 2010-01-18 12:31:00.000 018 672.75 10150.50 53026.31 88888.00 2010-01-18 12:32:00.000 018 672.24 10150.96 53024.05 88888.00 2010-01-18 12:33:00.000 018 672.29 10150.53 53025.23 88888.00 2010-01-18 12:34:00.000 018 672.46 10149.58 53027.57 88888.00 2010-01-18 12:35:00.000 018 672.78 10149.40 53028.06 88888.00 2010-01-18 12:36:00.000 018 673.10 10149.36 53028.06 88888.00 2010-01-18 12:37:00.000 018 673.03 10149.50 53027.34 88888.00 2010-01-18 12:38:00.000 018 672.91 10149.85 53026.88 88888.00 2010-01-18 12:39:00.000 018 672.92 10149.62 53027.06 88888.00 2010-01-18 12:40:00.000 018 672.74 10148.95 53028.20 88888.00 2010-01-18 12:41:00.000 018 672.30 10147.72 53027.61 88888.00 2010-01-18 12:42:00.000 018 672.54 10147.81 53027.16 88888.00 2010-01-18 12:43:00.000 018 672.96 10149.38 53026.96 88888.00 2010-01-18 12:44:00.000 018 672.78 10150.05 53026.18 88888.00 2010-01-18 12:45:00.000 018 672.67 10150.33 53025.78 88888.00 2010-01-18 12:46:00.000 018 672.51 10149.54 53026.65 88888.00 2010-01-18 12:47:00.000 018 672.28 10147.74 53027.87 88888.00 2010-01-18 12:48:00.000 018 672.24 10146.93 53027.97 88888.00 2010-01-18 12:49:00.000 018 672.41 10147.77 53026.88 88888.00 2010-01-18 12:50:00.000 018 672.72 10149.26 53025.17 88888.00 2010-01-18 12:51:00.000 018 672.77 10150.62 53023.72 88888.00 2010-01-18 12:52:00.000 018 672.78 10153.28 53021.36 88888.00 2010-01-18 12:53:00.000 018 672.73 10154.95 53020.04 88888.00 2010-01-18 12:54:00.000 018 672.67 10155.01 53020.59 88888.00 2010-01-18 12:55:00.000 018 672.47 10154.75 53021.46 88888.00 2010-01-18 12:56:00.000 018 672.19 10155.78 53020.26 88888.00 2010-01-18 12:57:00.000 018 672.19 10155.41 53021.14 88888.00 2010-01-18 12:58:00.000 018 672.03 10154.60 53022.87 88888.00 2010-01-18 12:59:00.000 018 671.80 10154.55 53022.52 88888.00 2010-01-18 13:00:00.000 018 671.85 10154.21 53023.78 88888.00 2010-01-18 13:01:00.000 018 671.97 10153.74 53025.51 88888.00 2010-01-18 13:02:00.000 018 672.05 10152.95 53027.45 88888.00 2010-01-18 13:03:00.000 018 672.05 10151.75 53028.44 88888.00 2010-01-18 13:04:00.000 018 672.01 10150.63 53029.54 88888.00 2010-01-18 13:05:00.000 018 672.00 10149.92 53029.93 88888.00 2010-01-18 13:06:00.000 018 671.97 10149.45 53029.83 88888.00 2010-01-18 13:07:00.000 018 671.85 10149.63 53028.67 88888.00 2010-01-18 13:08:00.000 018 671.74 10150.46 53027.53 88888.00 2010-01-18 13:09:00.000 018 671.91 10150.04 53027.75 88888.00 2010-01-18 13:10:00.000 018 671.91 10150.39 53027.14 88888.00 2010-01-18 13:11:00.000 018 671.77 10150.99 53026.45 88888.00 2010-01-18 13:12:00.000 018 671.86 10151.61 53026.31 88888.00 2010-01-18 13:13:00.000 018 672.01 10152.05 53026.18 88888.00 2010-01-18 13:14:00.000 018 672.08 10152.20 53026.14 88888.00 2010-01-18 13:15:00.000 018 672.21 10152.57 53026.53 88888.00 2010-01-18 13:16:00.000 018 672.26 10152.38 53026.77 88888.00 2010-01-18 13:17:00.000 018 672.28 10151.98 53027.63 88888.00 2010-01-18 13:18:00.000 018 672.27 10151.31 53028.50 88888.00 2010-01-18 13:19:00.000 018 672.13 10151.51 53027.77 88888.00 2010-01-18 13:20:00.000 018 672.09 10151.08 53028.28 88888.00 2010-01-18 13:21:00.000 018 672.00 10150.12 53029.40 88888.00 2010-01-18 13:22:00.000 018 671.96 10149.84 53029.91 88888.00 2010-01-18 13:23:00.000 018 672.04 10149.33 53029.97 88888.00 2010-01-18 13:24:00.000 018 672.14 10149.57 53030.11 88888.00 2010-01-18 13:25:00.000 018 672.21 10150.31 53029.17 88888.00 2010-01-18 13:26:00.000 018 672.28 10150.74 53028.34 88888.00 2010-01-18 13:27:00.000 018 672.44 10151.00 53028.89 88888.00 2010-01-18 13:28:00.000 018 672.62 10150.90 53029.97 88888.00 2010-01-18 13:29:00.000 018 672.68 10150.70 53030.44 88888.00 2010-01-18 13:30:00.000 018 672.77 10150.07 53031.37 88888.00 2010-01-18 13:31:00.000 018 672.76 10149.62 53031.53 88888.00 2010-01-18 13:32:00.000 018 672.75 10149.50 53031.33 88888.00 2010-01-18 13:33:00.000 018 672.79 10149.26 53031.35 88888.00 2010-01-18 13:34:00.000 018 672.79 10149.26 53031.49 88888.00 2010-01-18 13:35:00.000 018 672.76 10149.15 53031.74 88888.00 2010-01-18 13:36:00.000 018 672.72 10148.85 53031.90 88888.00 2010-01-18 13:37:00.000 018 672.83 10148.61 53032.19 88888.00 2010-01-18 13:38:00.000 018 672.84 10148.44 53032.17 88888.00 2010-01-18 13:39:00.000 018 672.96 10148.40 53032.57 88888.00 2010-01-18 13:40:00.000 018 672.98 10148.22 53032.65 88888.00 2010-01-18 13:41:00.000 018 673.14 10147.88 53033.14 88888.00 2010-01-18 13:42:00.000 018 673.29 10147.78 53033.94 88888.00 2010-01-18 13:43:00.000 018 673.54 10147.39 53034.65 88888.00 2010-01-18 13:44:00.000 018 673.69 10147.01 53035.77 88888.00 2010-01-18 13:45:00.000 018 673.55 10147.50 53034.59 88888.00 2010-01-18 13:46:00.000 018 673.79 10146.66 53036.01 88888.00 2010-01-18 13:47:00.000 018 673.75 10146.85 53035.95 88888.00 2010-01-18 13:48:00.000 018 673.87 10147.19 53035.93 88888.00 2010-01-18 13:49:00.000 018 673.65 10147.58 53034.46 88888.00 2010-01-18 13:50:00.000 018 673.60 10147.68 53034.40 88888.00 2010-01-18 13:51:00.000 018 673.48 10147.64 53034.75 88888.00 2010-01-18 13:52:00.000 018 673.52 10147.66 53034.42 88888.00 2010-01-18 13:53:00.000 018 673.66 10148.39 53033.91 88888.00 2010-01-18 13:54:00.000 018 673.54 10149.14 53033.12 88888.00 2010-01-18 13:55:00.000 018 673.61 10148.90 53034.00 88888.00 2010-01-18 13:56:00.000 018 673.86 10148.66 53035.93 88888.00 2010-01-18 13:57:00.000 018 674.22 10148.32 53037.25 88888.00 2010-01-18 13:58:00.000 018 674.44 10147.22 53039.55 88888.00 2010-01-18 13:59:00.000 018 674.21 10146.57 53039.61 88888.00 2010-01-18 14:00:00.000 018 673.86 10145.81 53039.75 88888.00 2010-01-18 14:01:00.000 018 673.65 10144.85 53039.61 88888.00 2010-01-18 14:02:00.000 018 674.09 10144.45 53040.73 88888.00 2010-01-18 14:03:00.000 018 674.24 10145.55 53039.16 88888.00 2010-01-18 14:04:00.000 018 674.47 10145.92 53039.06 88888.00 2010-01-18 14:05:00.000 018 674.57 10146.35 53039.00 88888.00 2010-01-18 14:06:00.000 018 674.52 10147.12 53038.19 88888.00 2010-01-18 14:07:00.000 018 674.38 10146.31 53039.49 88888.00 2010-01-18 14:08:00.000 018 674.28 10145.55 53040.10 88888.00 2010-01-18 14:09:00.000 018 674.28 10145.41 53039.90 88888.00 2010-01-18 14:10:00.000 018 674.10 10145.98 53038.35 88888.00 2010-01-18 14:11:00.000 018 674.10 10146.38 53037.48 88888.00 2010-01-18 14:12:00.000 018 674.21 10146.49 53037.80 88888.00 2010-01-18 14:13:00.000 018 674.15 10146.53 53037.96 88888.00 2010-01-18 14:14:00.000 018 674.06 10146.34 53038.37 88888.00 2010-01-18 14:15:00.000 018 673.99 10146.42 53037.70 88888.00 2010-01-18 14:16:00.000 018 673.84 10146.40 53036.93 88888.00 2010-01-18 14:17:00.000 018 673.91 10146.81 53036.38 88888.00 2010-01-18 14:18:00.000 018 673.84 10147.54 53035.20 88888.00 2010-01-18 14:19:00.000 018 673.75 10148.37 53033.85 88888.00 2010-01-18 14:20:00.000 018 673.66 10148.51 53033.75 88888.00 2010-01-18 14:21:00.000 018 673.49 10148.74 53033.87 88888.00 2010-01-18 14:22:00.000 018 673.54 10149.02 53034.12 88888.00 2010-01-18 14:23:00.000 018 673.36 10149.02 53033.65 88888.00 2010-01-18 14:24:00.000 018 673.27 10149.00 53033.81 88888.00 2010-01-18 14:25:00.000 018 673.22 10149.44 53032.94 88888.00 2010-01-18 14:26:00.000 018 673.27 10150.58 53031.86 88888.00 2010-01-18 14:27:00.000 018 673.30 10150.79 53032.25 88888.00 2010-01-18 14:28:00.000 018 673.26 10150.54 53032.76 88888.00 2010-01-18 14:29:00.000 018 673.21 10150.87 53032.47 88888.00 2010-01-18 14:30:00.000 018 673.13 10151.11 53032.41 88888.00 2010-01-18 14:31:00.000 018 673.03 10151.64 53031.64 88888.00 2010-01-18 14:32:00.000 018 672.96 10151.98 53031.29 88888.00 2010-01-18 14:33:00.000 018 672.93 10151.54 53032.37 88888.00 2010-01-18 14:34:00.000 018 672.92 10150.38 53035.24 88888.00 2010-01-18 14:35:00.000 018 672.97 10148.99 53037.88 88888.00 2010-01-18 14:36:00.000 018 673.03 10147.59 53039.73 88888.00 2010-01-18 14:37:00.000 018 673.18 10146.92 53039.88 88888.00 2010-01-18 14:38:00.000 018 673.28 10147.29 53038.84 88888.00 2010-01-18 14:39:00.000 018 673.23 10148.04 53037.54 88888.00 2010-01-18 14:40:00.000 018 673.30 10148.39 53036.93 88888.00 2010-01-18 14:41:00.000 018 673.22 10149.47 53035.22 88888.00 2010-01-18 14:42:00.000 018 673.04 10150.18 53034.12 88888.00 2010-01-18 14:43:00.000 018 673.09 10150.60 53034.02 88888.00 2010-01-18 14:44:00.000 018 673.39 10151.09 53034.50 88888.00 2010-01-18 14:45:00.000 018 673.22 10151.52 53033.94 88888.00 2010-01-18 14:46:00.000 018 673.00 10152.01 53032.96 88888.00 2010-01-18 14:47:00.000 018 672.82 10152.00 53032.65 88888.00 2010-01-18 14:48:00.000 018 672.74 10151.88 53033.24 88888.00 2010-01-18 14:49:00.000 018 672.78 10151.09 53034.89 88888.00 2010-01-18 14:50:00.000 018 672.91 10150.60 53036.17 88888.00 2010-01-18 14:51:00.000 018 672.90 10150.40 53036.46 88888.00 2010-01-18 14:52:00.000 018 672.86 10150.52 53036.40 88888.00 2010-01-18 14:53:00.000 018 672.72 10150.62 53036.09 88888.00 2010-01-18 14:54:00.000 018 672.86 10150.38 53037.11 88888.00 2010-01-18 14:55:00.000 018 673.06 10150.18 53037.84 88888.00 2010-01-18 14:56:00.000 018 673.17 10149.83 53038.47 88888.00 2010-01-18 14:57:00.000 018 673.14 10149.53 53038.82 88888.00 2010-01-18 14:58:00.000 018 673.07 10148.77 53039.57 88888.00 2010-01-18 14:59:00.000 018 673.12 10148.39 53040.43 88888.00 2010-01-18 15:00:00.000 018 673.23 10148.65 53040.53 88888.00 2010-01-18 15:01:00.000 018 673.24 10149.83 53039.31 88888.00 2010-01-18 15:02:00.000 018 673.33 10150.02 53039.82 88888.00 2010-01-18 15:03:00.000 018 673.27 10149.69 53040.71 88888.00 2010-01-18 15:04:00.000 018 673.35 10149.30 53041.63 88888.00 2010-01-18 15:05:00.000 018 673.27 10149.22 53042.32 88888.00 2010-01-18 15:06:00.000 018 673.07 10148.98 53043.52 88888.00 2010-01-18 15:07:00.000 018 673.07 10149.02 53045.59 88888.00 2010-01-18 15:08:00.000 018 673.41 10148.74 53048.14 88888.00 2010-01-18 15:09:00.000 018 673.96 10148.19 53050.03 88888.00 2010-01-18 15:10:00.000 018 674.21 10148.01 53049.48 88888.00 2010-01-18 15:11:00.000 018 673.97 10148.74 53046.63 88888.00 2010-01-18 15:12:00.000 018 673.50 10149.14 53044.68 88888.00 2010-01-18 15:13:00.000 018 673.32 10148.57 53045.74 88888.00 2010-01-18 15:14:00.000 018 673.51 10147.80 53047.77 88888.00 2010-01-18 15:15:00.000 018 673.68 10147.95 53048.50 88888.00 2010-01-18 15:16:00.000 018 673.96 10148.50 53048.40 88888.00 2010-01-18 15:17:00.000 018 673.98 10149.41 53047.38 88888.00 2010-01-18 15:18:00.000 018 673.69 10150.51 53045.17 88888.00 2010-01-18 15:19:00.000 018 673.33 10150.69 53044.35 88888.00 2010-01-18 15:20:00.000 018 673.07 10150.99 53044.49 88888.00 2010-01-18 15:21:00.000 018 672.97 10150.74 53045.35 88888.00 2010-01-18 15:22:00.000 018 673.03 10150.79 53046.06 88888.00 2010-01-18 15:23:00.000 018 673.22 10151.17 53046.45 88888.00 2010-01-18 15:24:00.000 018 673.14 10151.91 53046.47 88888.00 2010-01-18 15:25:00.000 018 672.87 10152.86 53046.10 88888.00 2010-01-18 15:26:00.000 018 672.60 10153.22 53046.73 88888.00 2010-01-18 15:27:00.000 018 672.43 10153.26 53048.26 88888.00 2010-01-18 15:28:00.000 018 672.65 10152.63 53051.29 88888.00 2010-01-18 15:29:00.000 018 672.93 10153.10 53052.41 88888.00 2010-01-18 15:30:00.000 018 673.11 10154.10 53051.62 88888.00 2010-01-18 15:31:00.000 018 673.03 10155.16 53051.59 88888.00 2010-01-18 15:32:00.000 018 673.13 10155.57 53052.63 88888.00 2010-01-18 15:33:00.000 018 673.18 10155.79 53053.18 88888.00 2010-01-18 15:34:00.000 018 673.27 10155.57 53053.00 88888.00 2010-01-18 15:35:00.000 018 673.54 10156.33 53052.84 88888.00 2010-01-18 15:36:00.000 018 673.49 10157.73 53051.45 88888.00 2010-01-18 15:37:00.000 018 673.51 10158.44 53051.41 88888.00 2010-01-18 15:38:00.000 018 673.28 10160.00 53049.44 88888.00 2010-01-18 15:39:00.000 018 672.96 10160.00 53049.09 88888.00 2010-01-18 15:40:00.000 018 673.02 10159.19 53051.23 88888.00 2010-01-18 15:41:00.000 018 673.09 10158.96 53051.51 88888.00 2010-01-18 15:42:00.000 018 672.99 10159.84 53049.70 88888.00 2010-01-18 15:43:00.000 018 672.94 10160.51 53048.67 88888.00 2010-01-18 15:44:00.000 018 672.90 10161.22 53047.81 88888.00 2010-01-18 15:45:00.000 018 672.77 10162.11 53046.92 88888.00 2010-01-18 15:46:00.000 018 672.63 10162.76 53045.74 88888.00 2010-01-18 15:47:00.000 018 672.39 10162.82 53044.21 88888.00 2010-01-18 15:48:00.000 018 672.13 10162.27 53044.98 88888.00 2010-01-18 15:49:00.000 018 672.22 10161.58 53046.47 88888.00 2010-01-18 15:50:00.000 018 672.40 10161.58 53046.33 88888.00 2010-01-18 15:51:00.000 018 672.36 10162.31 53046.26 88888.00 2010-01-18 15:52:00.000 018 672.39 10162.86 53045.39 88888.00 2010-01-18 15:53:00.000 018 672.51 10163.03 53044.27 88888.00 2010-01-18 15:54:00.000 018 672.40 10162.66 53044.23 88888.00 2010-01-18 15:55:00.000 018 672.30 10161.84 53044.35 88888.00 2010-01-18 15:56:00.000 018 672.28 10162.60 53043.64 88888.00 2010-01-18 15:57:00.000 018 672.10 10163.21 53043.13 88888.00 2010-01-18 15:58:00.000 018 671.90 10163.69 53043.07 88888.00 2010-01-18 15:59:00.000 018 671.74 10163.89 53043.80 88888.00 2010-01-18 16:00:00.000 018 671.86 10163.67 53044.13 88888.00 2010-01-18 16:01:00.000 018 671.86 10163.12 53044.58 88888.00 2010-01-18 16:02:00.000 018 671.79 10163.28 53044.19 88888.00 2010-01-18 16:03:00.000 018 671.81 10162.96 53044.41 88888.00 2010-01-18 16:04:00.000 018 671.95 10162.63 53044.68 88888.00 2010-01-18 16:05:00.000 018 671.82 10162.71 53044.56 88888.00 2010-01-18 16:06:00.000 018 671.75 10162.33 53045.06 88888.00 2010-01-18 16:07:00.000 018 671.70 10162.39 53045.37 88888.00 2010-01-18 16:08:00.000 018 671.73 10162.59 53045.23 88888.00 2010-01-18 16:09:00.000 018 671.82 10162.75 53045.45 88888.00 2010-01-18 16:10:00.000 018 672.10 10163.43 53045.49 88888.00 2010-01-18 16:11:00.000 018 672.20 10164.51 53044.41 88888.00 2010-01-18 16:12:00.000 018 672.07 10165.22 53043.19 88888.00 2010-01-18 16:13:00.000 018 672.42 10165.18 53044.43 88888.00 2010-01-18 16:14:00.000 018 672.42 10165.43 53042.91 88888.00 2010-01-18 16:15:00.000 018 672.15 10166.58 53041.93 88888.00 2010-01-18 16:16:00.000 018 671.81 10169.43 53038.29 88888.00 2010-01-18 16:17:00.000 018 671.45 10174.53 53033.83 88888.00 2010-01-18 16:18:00.000 018 670.50 10176.84 53031.60 88888.00 2010-01-18 16:19:00.000 018 670.40 10180.78 53033.49 88888.00 2010-01-18 16:20:00.000 018 670.60 10181.58 53036.60 88888.00 2010-01-18 16:21:00.000 018 669.94 10182.96 53035.83 88888.00 2010-01-18 16:22:00.000 018 671.35 10183.87 53040.04 88888.00 2010-01-18 16:23:00.000 018 671.74 10182.37 53041.59 88888.00 2010-01-18 16:24:00.000 018 672.41 10178.41 53045.17 88888.00 2010-01-18 16:25:00.000 018 673.10 10175.49 53048.24 88888.00 2010-01-18 16:26:00.000 018 674.99 10177.20 53052.73 88888.00 2010-01-18 16:27:00.000 018 674.41 10192.37 53031.88 88888.00 2010-01-18 16:28:00.000 018 677.42 10205.84 53029.56 88888.00 2010-01-18 16:29:00.000 018 678.22 10212.14 53022.81 88888.00 2010-01-18 16:30:00.000 018 678.00 10226.40 53011.74 88888.00 2010-01-18 16:31:00.000 018 681.38 10238.91 53012.23 88888.00 2010-01-18 16:32:00.000 018 683.10 10241.63 53009.42 88888.00 2010-01-18 16:33:00.000 018 683.95 10240.51 53007.06 88888.00 2010-01-18 16:34:00.000 018 681.92 10241.96 52997.01 88888.00 2010-01-18 16:35:00.000 018 680.79 10250.78 52983.15 88888.00 2010-01-18 16:36:00.000 018 679.42 10241.52 52998.03 88888.00 2010-01-18 16:37:00.000 018 675.88 10234.59 52997.72 88888.00 2010-01-18 16:38:00.000 018 678.95 10240.31 52993.94 88888.00 2010-01-18 16:39:00.000 018 679.77 10238.11 53000.04 88888.00 2010-01-18 16:40:00.000 018 676.89 10227.07 53007.00 88888.00 2010-01-18 16:41:00.000 018 677.06 10221.58 53015.58 88888.00 2010-01-18 16:42:00.000 018 679.18 10213.16 53026.83 88888.00 2010-01-18 16:43:00.000 018 678.08 10205.69 53024.35 88888.00 2010-01-18 16:44:00.000 018 676.32 10199.64 53022.81 88888.00 2010-01-18 16:45:00.000 018 675.23 10196.69 53022.52 88888.00 2010-01-18 16:46:00.000 018 674.80 10198.27 53018.49 88888.00 2010-01-18 16:47:00.000 018 674.22 10194.99 53021.48 88888.00 2010-01-18 16:48:00.000 018 673.69 10190.79 53023.32 88888.00 2010-01-18 16:49:00.000 018 674.01 10188.25 53023.05 88888.00 2010-01-18 16:50:00.000 018 675.25 10187.82 53025.11 88888.00 2010-01-18 16:51:00.000 018 676.33 10192.86 53023.11 88888.00 2010-01-18 16:52:00.000 018 677.69 10194.57 53029.19 88888.00 2010-01-18 16:53:00.000 018 678.65 10198.29 53029.17 88888.00 2010-01-18 16:54:00.000 018 679.93 10200.17 53030.48 88888.00 2010-01-18 16:55:00.000 018 679.91 10202.57 53025.29 88888.00 2010-01-18 16:56:00.000 018 680.15 10198.93 53035.03 88888.00 2010-01-18 16:57:00.000 018 679.20 10198.43 53033.35 88888.00 2010-01-18 16:58:00.000 018 678.75 10200.07 53034.81 88888.00 2010-01-18 16:59:00.000 018 674.96 10199.62 53025.65 88888.00 2010-01-18 17:00:00.000 018 672.62 10198.73 53026.79 88888.00 2010-01-18 17:01:00.000 018 673.83 10199.12 53036.11 88888.00 2010-01-18 17:02:00.000 018 674.06 10195.99 53044.72 88888.00 2010-01-18 17:03:00.000 018 673.32 10191.80 53047.08 88888.00 2010-01-18 17:04:00.000 018 673.09 10189.91 53050.17 88888.00 2010-01-18 17:05:00.000 018 674.98 10192.38 53051.57 88888.00 2010-01-18 17:06:00.000 018 674.19 10193.10 53045.15 88888.00 2010-01-18 17:07:00.000 018 674.24 10189.09 53049.62 88888.00 2010-01-18 17:08:00.000 018 675.81 10187.61 53055.70 88888.00 2010-01-18 17:09:00.000 018 677.54 10183.50 53058.53 88888.00 2010-01-18 17:10:00.000 018 678.29 10180.24 53057.09 88888.00 2010-01-18 17:11:00.000 018 680.24 10180.13 53056.88 88888.00 2010-01-18 17:12:00.000 018 682.18 10181.43 53054.36 88888.00 2010-01-18 17:13:00.000 018 682.41 10180.56 53049.48 88888.00 2010-01-18 17:14:00.000 018 682.54 10179.37 53048.01 88888.00 2010-01-18 17:15:00.000 018 681.53 10180.14 53040.47 88888.00 2010-01-18 17:16:00.000 018 679.89 10178.40 53037.54 88888.00 2010-01-18 17:17:00.000 018 678.81 10176.51 53036.82 88888.00 2010-01-18 17:18:00.000 018 678.26 10173.67 53037.07 88888.00 2010-01-18 17:19:00.000 018 677.43 10173.25 53034.75 88888.00 2010-01-18 17:20:00.000 018 676.60 10172.08 53034.77 88888.00 2010-01-18 17:21:00.000 018 676.53 10169.39 53037.19 88888.00 2010-01-18 17:22:00.000 018 676.00 10169.24 53035.52 88888.00 2010-01-18 17:23:00.000 018 675.14 10172.64 53031.47 88888.00 2010-01-18 17:24:00.000 018 674.13 10175.42 53030.11 88888.00 2010-01-18 17:25:00.000 018 673.30 10176.00 53031.60 88888.00 2010-01-18 17:26:00.000 018 672.59 10175.68 53033.81 88888.00 2010-01-18 17:27:00.000 018 671.68 10173.45 53037.31 88888.00 2010-01-18 17:28:00.000 018 671.70 10173.03 53038.49 88888.00 2010-01-18 17:29:00.000 018 671.66 10173.19 53039.35 88888.00 2010-01-18 17:30:00.000 018 671.90 10173.05 53042.32 88888.00 2010-01-18 17:31:00.000 018 672.53 10172.02 53045.53 88888.00 2010-01-18 17:32:00.000 018 673.06 10172.45 53045.90 88888.00 2010-01-18 17:33:00.000 018 673.04 10172.47 53046.77 88888.00 2010-01-18 17:34:00.000 018 673.32 10176.04 53045.29 88888.00 2010-01-18 17:35:00.000 018 673.76 10176.43 53049.01 88888.00 2010-01-18 17:36:00.000 018 674.36 10176.58 53050.70 88888.00 2010-01-18 17:37:00.000 018 674.72 10178.97 53049.32 88888.00 2010-01-18 17:38:00.000 018 675.14 10180.33 53048.73 88888.00 2010-01-18 17:39:00.000 018 674.95 10183.59 53044.62 88888.00 2010-01-18 17:40:00.000 018 674.36 10184.15 53043.17 88888.00 2010-01-18 17:41:00.000 018 674.06 10182.39 53043.95 88888.00 2010-01-18 17:42:00.000 018 673.92 10183.13 53042.30 88888.00 2010-01-18 17:43:00.000 018 673.50 10180.17 53045.45 88888.00 2010-01-18 17:44:00.000 018 672.71 10176.36 53047.93 88888.00 2010-01-18 17:45:00.000 018 672.47 10174.62 53048.05 88888.00 2010-01-18 17:46:00.000 018 672.10 10174.13 53046.55 88888.00 2010-01-18 17:47:00.000 018 671.99 10172.73 53046.55 88888.00 2010-01-18 17:48:00.000 018 671.87 10171.77 53046.35 88888.00 2010-01-18 17:49:00.000 018 672.15 10173.07 53044.84 88888.00 2010-01-18 17:50:00.000 018 672.01 10174.92 53042.79 88888.00 2010-01-18 17:51:00.000 018 671.89 10175.98 53042.13 88888.00 2010-01-18 17:52:00.000 018 671.59 10175.85 53043.31 88888.00 2010-01-18 17:53:00.000 018 671.17 10174.51 53045.43 88888.00 2010-01-18 17:54:00.000 018 671.20 10172.64 53048.42 88888.00 2010-01-18 17:55:00.000 018 671.62 10171.97 53050.05 88888.00 2010-01-18 17:56:00.000 018 672.21 10172.99 53049.91 88888.00 2010-01-18 17:57:00.000 018 672.91 10172.78 53053.16 88888.00 2010-01-18 17:58:00.000 018 673.18 10171.93 53054.38 88888.00 2010-01-18 17:59:00.000 018 673.63 10171.77 53054.97 88888.00 2010-01-18 18:00:00.000 018 674.33 10171.84 53055.24 88888.00 2010-01-18 18:01:00.000 018 674.75 10172.13 53054.89 88888.00 2010-01-18 18:02:00.000 018 675.28 10173.74 53052.61 88888.00 2010-01-18 18:03:00.000 018 675.74 10175.44 53050.03 88888.00 2010-01-18 18:04:00.000 018 675.65 10176.29 53047.95 88888.00 2010-01-18 18:05:00.000 018 675.37 10174.25 53048.20 88888.00 2010-01-18 18:06:00.000 018 674.91 10172.97 53047.30 88888.00 2010-01-18 18:07:00.000 018 674.42 10170.64 53047.97 88888.00 2010-01-18 18:08:00.000 018 674.45 10169.09 53049.01 88888.00 2010-01-18 18:09:00.000 018 674.25 10168.07 53048.50 88888.00 2010-01-18 18:10:00.000 018 674.35 10166.73 53048.79 88888.00 2010-01-18 18:11:00.000 018 675.23 10167.25 53051.23 88888.00 2010-01-18 18:12:00.000 018 675.74 10165.33 53052.94 88888.00 2010-01-18 18:13:00.000 018 675.70 10166.91 53051.78 88888.00 2010-01-18 18:14:00.000 018 675.34 10167.58 53050.21 88888.00 2010-01-18 18:15:00.000 018 674.94 10172.11 53047.26 88888.00 2010-01-18 18:16:00.000 018 674.97 10168.33 53052.84 88888.00 2010-01-18 18:17:00.000 018 674.99 10167.92 53053.95 88888.00 2010-01-18 18:18:00.000 018 675.19 10168.09 53055.95 88888.00 2010-01-18 18:19:00.000 018 675.78 10169.26 53057.13 88888.00 2010-01-18 18:20:00.000 018 677.13 10172.04 53060.57 88888.00 2010-01-18 18:21:00.000 018 677.38 10171.80 53064.86 88888.00 2010-01-18 18:22:00.000 018 677.30 10171.29 53068.26 88888.00 2010-01-18 18:23:00.000 018 677.31 10169.28 53072.20 88888.00 2010-01-18 18:24:00.000 018 677.06 10169.32 53072.16 88888.00 2010-01-18 18:25:00.000 018 677.29 10167.98 53073.83 88888.00 2010-01-18 18:26:00.000 018 677.23 10171.50 53069.07 88888.00 2010-01-18 18:27:00.000 018 677.18 10172.76 53066.91 88888.00 2010-01-18 18:28:00.000 018 677.30 10175.24 53064.09 88888.00 2010-01-18 18:29:00.000 018 677.43 10176.24 53062.89 88888.00 2010-01-18 18:30:00.000 018 678.53 10179.00 53063.42 88888.00 2010-01-18 18:31:00.000 018 679.45 10181.54 53061.32 88888.00 2010-01-18 18:32:00.000 018 680.12 10182.86 53060.00 88888.00 2010-01-18 18:33:00.000 018 680.41 10180.54 53060.99 88888.00 2010-01-18 18:34:00.000 018 679.90 10175.55 53062.30 88888.00 2010-01-18 18:35:00.000 018 678.88 10172.76 53060.59 88888.00 2010-01-18 18:36:00.000 018 678.87 10171.34 53059.41 88888.00 2010-01-18 18:37:00.000 018 678.95 10173.27 53054.95 88888.00 2010-01-18 18:38:00.000 018 679.33 10175.76 53050.39 88888.00 2010-01-18 18:39:00.000 018 679.81 10176.24 53049.97 88888.00 2010-01-18 18:40:00.000 018 679.75 10174.49 53048.97 88888.00 2010-01-18 18:41:00.000 018 679.13 10171.73 53048.64 88888.00 2010-01-18 18:42:00.000 018 678.24 10170.13 53047.83 88888.00 2010-01-18 18:43:00.000 018 677.14 10166.61 53048.75 88888.00 2010-01-18 18:44:00.000 018 676.05 10164.44 53048.50 88888.00 2010-01-18 18:45:00.000 018 675.34 10163.88 53047.55 88888.00 2010-01-18 18:46:00.000 018 674.52 10164.56 53044.78 88888.00 2010-01-18 18:47:00.000 018 674.16 10163.96 53045.02 88888.00 2010-01-18 18:48:00.000 018 673.97 10164.27 53044.76 88888.00 2010-01-18 18:49:00.000 018 674.10 10165.14 53044.56 88888.00 2010-01-18 18:50:00.000 018 674.20 10165.51 53044.35 88888.00 2010-01-18 18:51:00.000 018 673.87 10165.71 53042.22 88888.00 2010-01-18 18:52:00.000 018 673.46 10164.24 53043.27 88888.00 2010-01-18 18:53:00.000 018 673.58 10162.12 53046.53 88888.00 2010-01-18 18:54:00.000 018 674.03 10161.17 53048.34 88888.00 2010-01-18 18:55:00.000 018 674.49 10162.71 53046.71 88888.00 2010-01-18 18:56:00.000 018 674.60 10165.92 53043.25 88888.00 2010-01-18 18:57:00.000 018 674.63 10166.98 53042.36 88888.00 2010-01-18 18:58:00.000 018 674.38 10167.16 53040.53 88888.00 2010-01-18 18:59:00.000 018 674.05 10167.20 53038.68 88888.00 2010-01-18 19:00:00.000 018 673.87 10166.62 53038.94 88888.00 2010-01-18 19:01:00.000 018 673.41 10167.66 53037.27 88888.00 2010-01-18 19:02:00.000 018 673.36 10168.25 53037.41 88888.00 2010-01-18 19:03:00.000 018 673.90 10165.71 53042.32 88888.00 2010-01-18 19:04:00.000 018 674.36 10164.47 53043.33 88888.00 2010-01-18 19:05:00.000 018 674.48 10165.11 53042.07 88888.00 2010-01-18 19:06:00.000 018 674.96 10164.08 53044.58 88888.00 2010-01-18 19:07:00.000 018 675.24 10161.86 53044.84 88888.00 2010-01-18 19:08:00.000 018 675.44 10161.93 53043.74 88888.00 2010-01-18 19:09:00.000 018 675.85 10162.95 53043.13 88888.00 2010-01-18 19:10:00.000 018 676.01 10163.44 53042.62 88888.00 2010-01-18 19:11:00.000 018 675.99 10163.83 53041.59 88888.00 2010-01-18 19:12:00.000 018 676.33 10162.61 53043.31 88888.00 2010-01-18 19:13:00.000 018 676.54 10161.47 53043.80 88888.00 2010-01-18 19:14:00.000 018 676.61 10161.19 53042.77 88888.00 2010-01-18 19:15:00.000 018 676.51 10161.80 53041.34 88888.00 2010-01-18 19:16:00.000 018 676.21 10161.10 53041.00 88888.00 2010-01-18 19:17:00.000 018 676.03 10159.57 53041.79 88888.00 2010-01-18 19:18:00.000 018 676.02 10158.50 53042.74 88888.00 2010-01-18 19:19:00.000 018 676.00 10158.78 53041.71 88888.00 2010-01-18 19:20:00.000 018 675.94 10158.45 53041.63 88888.00 2010-01-18 19:21:00.000 018 675.60 10156.03 53042.22 88888.00 2010-01-18 19:22:00.000 018 675.13 10153.72 53042.42 88888.00 2010-01-18 19:23:00.000 018 674.92 10153.37 53041.73 88888.00 2010-01-18 19:24:00.000 018 674.82 10154.21 53041.46 88888.00 2010-01-18 19:25:00.000 018 674.71 10158.34 53037.92 88888.00 2010-01-18 19:26:00.000 018 674.34 10161.95 53035.07 88888.00 2010-01-18 19:27:00.000 018 673.66 10163.73 53033.63 88888.00 2010-01-18 19:28:00.000 018 673.18 10163.87 53033.49 88888.00 2010-01-18 19:29:00.000 018 672.88 10162.77 53034.22 88888.00 2010-01-18 19:30:00.000 018 672.72 10160.20 53035.50 88888.00 2010-01-18 19:31:00.000 018 672.92 10158.49 53036.66 88888.00 2010-01-18 19:32:00.000 018 673.02 10158.09 53036.58 88888.00 2010-01-18 19:33:00.000 018 673.14 10156.81 53038.49 88888.00 2010-01-18 19:34:00.000 018 673.56 10156.20 53039.45 88888.00 2010-01-18 19:35:00.000 018 674.01 10155.46 53040.47 88888.00 2010-01-18 19:36:00.000 018 674.18 10154.69 53040.65 88888.00 2010-01-18 19:37:00.000 018 674.24 10155.01 53039.53 88888.00 2010-01-18 19:38:00.000 018 674.30 10155.16 53038.43 88888.00 2010-01-18 19:39:00.000 018 674.28 10154.38 53038.41 88888.00 2010-01-18 19:40:00.000 018 674.24 10154.08 53037.88 88888.00 2010-01-18 19:41:00.000 018 674.21 10154.08 53037.19 88888.00 2010-01-18 19:42:00.000 018 674.30 10154.77 53036.30 88888.00 2010-01-18 19:43:00.000 018 674.53 10155.18 53036.50 88888.00 2010-01-18 19:44:00.000 018 674.66 10155.10 53036.11 88888.00 2010-01-18 19:45:00.000 018 674.44 10155.18 53034.93 88888.00 2010-01-18 19:46:00.000 018 674.46 10154.47 53035.46 88888.00 2010-01-18 19:47:00.000 018 674.60 10153.65 53036.30 88888.00 2010-01-18 19:48:00.000 018 674.79 10153.37 53035.85 88888.00 2010-01-18 19:49:00.000 018 674.92 10153.39 53035.56 88888.00 2010-01-18 19:50:00.000 018 674.89 10153.41 53035.07 88888.00 2010-01-18 19:51:00.000 018 675.08 10153.62 53034.87 88888.00 2010-01-18 19:52:00.000 018 675.22 10153.56 53034.95 88888.00 2010-01-18 19:53:00.000 018 675.20 10153.54 53034.32 88888.00 2010-01-18 19:54:00.000 018 675.20 10153.24 53034.02 88888.00 2010-01-18 19:55:00.000 018 675.21 10152.81 53033.94 88888.00 2010-01-18 19:56:00.000 018 675.17 10152.54 53033.77 88888.00 2010-01-18 19:57:00.000 018 675.25 10152.16 53033.89 88888.00 2010-01-18 19:58:00.000 018 675.39 10152.04 53033.81 88888.00 2010-01-18 19:59:00.000 018 675.28 10152.06 53033.16 88888.00 2010-01-18 20:00:00.000 018 675.07 10152.34 53032.27 88888.00 2010-01-18 20:01:00.000 018 675.07 10152.07 53032.27 88888.00 2010-01-18 20:02:00.000 018 674.98 10151.91 53032.23 88888.00 2010-01-18 20:03:00.000 018 674.99 10151.77 53032.47 88888.00 2010-01-18 20:04:00.000 018 675.05 10151.30 53032.71 88888.00 2010-01-18 20:05:00.000 018 675.10 10151.20 53032.96 88888.00 2010-01-18 20:06:00.000 018 675.04 10150.61 53033.20 88888.00 2010-01-18 20:07:00.000 018 674.99 10150.79 53033.41 88888.00 2010-01-18 20:08:00.000 018 674.91 10149.65 53034.63 88888.00 2010-01-18 20:09:00.000 018 674.94 10148.65 53035.22 88888.00 2010-01-18 20:10:00.000 018 675.40 10149.11 53035.14 88888.00 2010-01-18 20:11:00.000 018 675.90 10148.63 53036.87 88888.00 2010-01-18 20:12:00.000 018 675.91 10148.20 53035.54 88888.00 2010-01-18 20:13:00.000 018 675.43 10150.29 53031.64 88888.00 2010-01-18 20:14:00.000 018 675.23 10151.04 53031.90 88888.00 2010-01-18 20:15:00.000 018 674.90 10150.50 53031.47 88888.00 2010-01-18 20:16:00.000 018 674.86 10149.67 53031.49 88888.00 2010-01-18 20:17:00.000 018 674.73 10149.79 53030.86 88888.00 2010-01-18 20:18:00.000 018 674.48 10150.07 53029.74 88888.00 2010-01-18 20:19:00.000 018 674.09 10151.08 53027.59 88888.00 2010-01-18 20:20:00.000 018 674.13 10150.74 53028.50 88888.00 2010-01-18 20:21:00.000 018 673.90 10151.31 53027.32 88888.00 2010-01-18 20:22:00.000 018 673.54 10151.97 53026.57 88888.00 2010-01-18 20:23:00.000 018 673.18 10153.00 53025.25 88888.00 2010-01-18 20:24:00.000 018 672.99 10152.55 53025.82 88888.00 2010-01-18 20:25:00.000 018 673.05 10153.65 53025.53 88888.00 2010-01-18 20:26:00.000 018 673.03 10152.11 53027.57 88888.00 2010-01-18 20:27:00.000 018 673.19 10151.76 53027.24 88888.00 2010-01-18 20:28:00.000 018 673.52 10151.44 53028.36 88888.00 2010-01-18 20:29:00.000 018 673.64 10148.88 53029.46 88888.00 2010-01-18 20:30:00.000 018 673.85 10147.83 53030.17 88888.00 2010-01-18 20:31:00.000 018 674.19 10146.73 53031.13 88888.00 2010-01-18 20:32:00.000 018 674.50 10146.65 53031.51 88888.00 2010-01-18 20:33:00.000 018 674.75 10145.74 53031.92 88888.00 2010-01-18 20:34:00.000 018 674.73 10145.74 53031.49 88888.00 2010-01-18 20:35:00.000 018 674.84 10146.23 53030.82 88888.00 2010-01-18 20:36:00.000 018 675.07 10146.54 53031.01 88888.00 2010-01-18 20:37:00.000 018 675.49 10147.56 53030.76 88888.00 2010-01-18 20:38:00.000 018 675.89 10147.81 53031.43 88888.00 2010-01-18 20:39:00.000 018 676.16 10149.10 53030.62 88888.00 2010-01-18 20:40:00.000 018 676.17 10151.95 53028.52 88888.00 2010-01-18 20:41:00.000 018 676.79 10149.84 53032.71 88888.00 2010-01-18 20:42:00.000 018 677.10 10150.46 53031.62 88888.00 2010-01-18 20:43:00.000 018 677.21 10149.97 53032.61 88888.00 2010-01-18 20:44:00.000 018 677.18 10148.36 53033.69 88888.00 2010-01-18 20:45:00.000 018 676.97 10148.48 53032.41 88888.00 2010-01-18 20:46:00.000 018 676.80 10148.91 53031.60 88888.00 2010-01-18 20:47:00.000 018 676.79 10149.74 53030.60 88888.00 2010-01-18 20:48:00.000 018 676.44 10151.57 53027.34 88888.00 2010-01-18 20:49:00.000 018 676.29 10151.07 53028.18 88888.00 2010-01-18 20:50:00.000 018 676.21 10151.20 53028.34 88888.00 2010-01-18 20:51:00.000 018 676.01 10151.19 53027.73 88888.00 2010-01-18 20:52:00.000 018 675.79 10151.78 53026.67 88888.00 2010-01-18 20:53:00.000 018 675.58 10152.16 53026.00 88888.00 2010-01-18 20:54:00.000 018 675.21 10153.01 53024.52 88888.00 2010-01-18 20:55:00.000 018 674.84 10153.49 53023.91 88888.00 2010-01-18 20:56:00.000 018 674.69 10153.17 53024.33 88888.00 2010-01-18 20:57:00.000 018 674.53 10153.06 53024.23 88888.00 2010-01-18 20:58:00.000 018 674.36 10153.35 53023.97 88888.00 2010-01-18 20:59:00.000 018 674.31 10153.53 53023.93 88888.00 2010-01-18 21:00:00.000 018 674.32 10152.65 53024.15 88888.00 2010-01-18 21:01:00.000 018 674.39 10152.04 53024.64 88888.00 2010-01-18 21:02:00.000 018 674.39 10152.29 53024.35 88888.00 2010-01-18 21:03:00.000 018 674.44 10151.60 53024.82 88888.00 2010-01-18 21:04:00.000 018 674.32 10150.94 53024.82 88888.00 2010-01-18 21:05:00.000 018 674.33 10149.66 53025.74 88888.00 2010-01-18 21:06:00.000 018 674.56 10148.87 53026.77 88888.00 2010-01-18 21:07:00.000 018 674.75 10148.75 53027.49 88888.00 2010-01-18 21:08:00.000 018 674.91 10149.75 53026.88 88888.00 2010-01-18 21:09:00.000 018 674.99 10150.18 53026.81 88888.00 2010-01-18 21:10:00.000 018 674.99 10149.86 53027.34 88888.00 2010-01-18 21:11:00.000 018 674.96 10149.29 53028.01 88888.00 2010-01-18 21:12:00.000 018 674.89 10148.04 53029.22 88888.00 2010-01-18 21:13:00.000 018 674.92 10147.60 53029.70 88888.00 2010-01-18 21:14:00.000 018 674.95 10147.35 53029.76 88888.00 2010-01-18 21:15:00.000 018 674.99 10147.21 53029.89 88888.00 2010-01-18 21:16:00.000 018 675.02 10147.19 53030.07 88888.00 2010-01-18 21:17:00.000 018 675.11 10147.35 53030.29 88888.00 2010-01-18 21:18:00.000 018 675.26 10147.50 53031.19 88888.00 2010-01-18 21:19:00.000 018 675.30 10148.01 53030.72 88888.00 2010-01-18 21:20:00.000 018 675.31 10148.68 53029.91 88888.00 2010-01-18 21:21:00.000 018 675.31 10148.13 53030.80 88888.00 2010-01-18 21:22:00.000 018 675.18 10148.49 53029.74 88888.00 2010-01-18 21:23:00.000 018 675.40 10148.23 53030.90 88888.00 2010-01-18 21:24:00.000 018 675.28 10148.50 53029.83 88888.00 2010-01-18 21:25:00.000 018 675.29 10148.01 53030.15 88888.00 2010-01-18 21:26:00.000 018 675.15 10147.64 53029.91 88888.00 2010-01-18 21:27:00.000 018 675.06 10147.58 53029.56 88888.00 2010-01-18 21:28:00.000 018 675.25 10147.68 53030.25 88888.00 2010-01-18 21:29:00.000 018 675.46 10148.27 53030.19 88888.00 2010-01-18 21:30:00.000 018 675.60 10149.25 53029.38 88888.00 2010-01-18 21:31:00.000 018 675.73 10149.93 53029.07 88888.00 2010-01-18 21:32:00.000 018 675.62 10150.60 53028.06 88888.00 2010-01-18 21:33:00.000 018 675.68 10151.00 53027.53 88888.00 2010-01-18 21:34:00.000 018 675.58 10150.82 53027.53 88888.00 2010-01-18 21:35:00.000 018 675.42 10150.96 53026.57 88888.00 2010-01-18 21:36:00.000 018 675.43 10151.27 53026.18 88888.00 2010-01-18 21:37:00.000 018 675.38 10151.26 53025.68 88888.00 2010-01-18 21:38:00.000 018 675.39 10150.88 53025.59 88888.00 2010-01-18 21:39:00.000 018 675.39 10150.49 53025.98 88888.00 2010-01-18 21:40:00.000 018 675.44 10150.37 53026.41 88888.00 2010-01-18 21:41:00.000 018 675.55 10150.23 53026.41 88888.00 2010-01-18 21:42:00.000 018 675.60 10149.80 53026.86 88888.00 2010-01-18 21:43:00.000 018 675.69 10149.13 53027.75 88888.00 2010-01-18 21:44:00.000 018 675.68 10149.60 53027.59 88888.00 2010-01-18 21:45:00.000 018 675.67 10150.01 53027.36 88888.00 2010-01-18 21:46:00.000 018 675.56 10150.74 53026.51 88888.00 2010-01-18 21:47:00.000 018 675.50 10150.76 53026.39 88888.00 2010-01-18 21:48:00.000 018 675.51 10149.94 53026.98 88888.00 2010-01-18 21:49:00.000 018 675.67 10149.84 53027.36 88888.00 2010-01-18 21:50:00.000 018 675.73 10149.72 53027.89 88888.00 2010-01-18 21:51:00.000 018 675.64 10149.11 53028.30 88888.00 2010-01-18 21:52:00.000 018 675.62 10148.75 53028.63 88888.00 2010-01-18 21:53:00.000 018 675.73 10149.68 53027.77 88888.00 2010-01-18 21:54:00.000 018 675.77 10150.72 53026.90 88888.00 2010-01-18 21:55:00.000 018 675.57 10150.03 53027.22 88888.00 2010-01-18 21:56:00.000 018 675.40 10148.80 53028.10 88888.00 2010-01-18 21:57:00.000 018 675.29 10147.56 53028.81 88888.00 2010-01-18 21:58:00.000 018 675.32 10147.05 53029.22 88888.00 2010-01-18 21:59:00.000 018 675.43 10146.40 53029.54 88888.00 2010-01-18 22:00:00.000 018 675.50 10146.67 53029.28 88888.00 2010-01-18 22:01:00.000 018 675.56 10147.24 53029.07 88888.00 2010-01-18 22:02:00.000 018 675.42 10145.51 53030.54 88888.00 2010-01-18 22:03:00.000 018 675.51 10144.39 53030.48 88888.00 2010-01-18 22:04:00.000 018 675.68 10145.49 53029.03 88888.00 2010-01-18 22:05:00.000 018 675.62 10145.61 53028.75 88888.00 2010-01-18 22:06:00.000 018 675.59 10145.43 53028.40 88888.00 2010-01-18 22:07:00.000 018 675.55 10145.83 53027.87 88888.00 2010-01-18 22:08:00.000 018 675.54 10146.45 53027.36 88888.00 2010-01-18 22:09:00.000 018 675.37 10146.56 53026.96 88888.00 2010-01-18 22:10:00.000 018 675.41 10146.04 53027.57 88888.00 2010-01-18 22:11:00.000 018 675.49 10145.35 53027.95 88888.00 2010-01-18 22:12:00.000 018 675.73 10144.98 53028.42 88888.00 2010-01-18 22:13:00.000 018 675.93 10145.25 53028.22 88888.00 2010-01-18 22:14:00.000 018 676.04 10145.27 53028.32 88888.00 2010-01-18 22:15:00.000 018 676.13 10145.70 53028.20 88888.00 2010-01-18 22:16:00.000 018 676.17 10145.23 53028.04 88888.00 2010-01-18 22:17:00.000 018 676.25 10144.89 53027.95 88888.00 2010-01-18 22:18:00.000 018 676.31 10144.79 53027.89 88888.00 2010-01-18 22:19:00.000 018 676.38 10145.14 53027.57 88888.00 2010-01-18 22:20:00.000 018 676.41 10144.26 53027.97 88888.00 2010-01-18 22:21:00.000 018 676.44 10143.37 53028.18 88888.00 2010-01-18 22:22:00.000 018 676.52 10142.51 53028.71 88888.00 2010-01-18 22:23:00.000 018 676.62 10142.05 53028.93 88888.00 2010-01-18 22:24:00.000 018 676.73 10141.89 53028.46 88888.00 2010-01-18 22:25:00.000 018 676.79 10142.62 53027.49 88888.00 2010-01-18 22:26:00.000 018 676.80 10143.31 53026.35 88888.00 2010-01-18 22:27:00.000 018 676.80 10144.04 53025.17 88888.00 2010-01-18 22:28:00.000 018 676.73 10144.57 53024.52 88888.00 2010-01-18 22:29:00.000 018 676.64 10144.98 53024.23 88888.00 2010-01-18 22:30:00.000 018 676.57 10145.06 53024.52 88888.00 2010-01-18 22:31:00.000 018 676.48 10145.06 53024.29 88888.00 2010-01-18 22:32:00.000 018 676.49 10144.79 53024.66 88888.00 2010-01-18 22:33:00.000 018 676.54 10144.36 53025.06 88888.00 2010-01-18 22:34:00.000 018 676.53 10144.26 53024.94 88888.00 2010-01-18 22:35:00.000 018 676.58 10143.96 53025.72 88888.00 2010-01-18 22:36:00.000 018 676.52 10142.74 53026.49 88888.00 2010-01-18 22:37:00.000 018 676.54 10142.37 53026.59 88888.00 2010-01-18 22:38:00.000 018 676.59 10142.17 53026.94 88888.00 2010-01-18 22:39:00.000 018 676.64 10142.15 53026.94 88888.00 2010-01-18 22:40:00.000 018 676.65 10141.90 53026.92 88888.00 2010-01-18 22:41:00.000 018 676.77 10141.76 53027.20 88888.00 2010-01-18 22:42:00.000 018 676.95 10141.46 53027.67 88888.00 2010-01-18 22:43:00.000 018 677.05 10141.08 53028.22 88888.00 2010-01-18 22:44:00.000 018 677.12 10141.12 53028.28 88888.00 2010-01-18 22:45:00.000 018 677.12 10142.18 53026.98 88888.00 2010-01-18 22:46:00.000 018 677.07 10143.09 53026.31 88888.00 2010-01-18 22:47:00.000 018 677.06 10143.44 53026.16 88888.00 2010-01-18 22:48:00.000 018 677.07 10143.52 53026.35 88888.00 2010-01-18 22:49:00.000 018 677.11 10143.42 53026.57 88888.00 2010-01-18 22:50:00.000 018 677.00 10143.40 53026.37 88888.00 2010-01-18 22:51:00.000 018 676.98 10143.21 53026.22 88888.00 2010-01-18 22:52:00.000 018 676.95 10143.35 53025.88 88888.00 2010-01-18 22:53:00.000 018 676.90 10143.78 53025.43 88888.00 2010-01-18 22:54:00.000 018 676.92 10143.60 53025.63 88888.00 2010-01-18 22:55:00.000 018 676.85 10143.70 53025.39 88888.00 2010-01-18 22:56:00.000 018 676.88 10144.08 53025.39 88888.00 2010-01-18 22:57:00.000 018 676.81 10144.04 53025.78 88888.00 2010-01-18 22:58:00.000 018 676.84 10144.23 53025.82 88888.00 2010-01-18 22:59:00.000 018 676.80 10144.39 53025.59 88888.00 2010-01-18 23:00:00.000 018 676.79 10144.39 53025.90 88888.00 2010-01-18 23:01:00.000 018 676.89 10143.88 53027.04 88888.00 2010-01-18 23:02:00.000 018 676.95 10143.62 53027.67 88888.00 2010-01-18 23:03:00.000 018 676.96 10143.80 53027.10 88888.00 2010-01-18 23:04:00.000 018 676.90 10143.98 53026.65 88888.00 2010-01-18 23:05:00.000 018 676.88 10143.31 53026.94 88888.00 2010-01-18 23:06:00.000 018 676.79 10143.31 53026.81 88888.00 2010-01-18 23:07:00.000 018 676.57 10142.41 53027.59 88888.00 2010-01-18 23:08:00.000 018 676.30 10141.37 53028.42 88888.00 2010-01-18 23:09:00.000 018 676.20 10139.42 53030.74 88888.00 2010-01-18 23:10:00.000 018 676.54 10138.42 53032.65 88888.00 2010-01-18 23:11:00.000 018 676.40 10136.10 53032.02 88888.00 2010-01-18 23:12:00.000 018 676.28 10134.25 53031.03 88888.00 2010-01-18 23:13:00.000 018 676.46 10133.36 53030.78 88888.00 2010-01-18 23:14:00.000 018 676.20 10133.78 53028.52 88888.00 2010-01-18 23:15:00.000 018 676.20 10135.73 53026.77 88888.00 2010-01-18 23:16:00.000 018 676.54 10135.19 53026.83 88888.00 2010-01-18 23:17:00.000 018 676.45 10135.39 53025.02 88888.00 2010-01-18 23:18:00.000 018 676.61 10135.37 53024.60 88888.00 2010-01-18 23:19:00.000 018 676.94 10135.48 53024.50 88888.00 2010-01-18 23:20:00.000 018 676.94 10137.17 53022.36 88888.00 2010-01-18 23:21:00.000 018 676.94 10139.65 53020.08 88888.00 2010-01-18 23:22:00.000 018 677.08 10141.77 53018.90 88888.00 2010-01-18 23:23:00.000 018 677.33 10139.33 53021.83 88888.00 2010-01-18 23:24:00.000 018 677.53 10134.39 53025.17 88888.00 2010-01-18 23:25:00.000 018 677.63 10131.26 53026.77 88888.00 2010-01-18 23:26:00.000 018 677.72 10130.85 53026.63 88888.00 2010-01-18 23:27:00.000 018 677.73 10133.82 53023.99 88888.00 2010-01-18 23:28:00.000 018 677.53 10137.89 53020.87 88888.00 2010-01-18 23:29:00.000 018 677.27 10141.36 53018.70 88888.00 2010-01-18 23:30:00.000 018 677.34 10141.45 53020.51 88888.00 2010-01-18 23:31:00.000 018 677.37 10140.43 53022.07 88888.00 2010-01-18 23:32:00.000 018 677.28 10138.33 53023.40 88888.00 2010-01-18 23:33:00.000 018 677.12 10137.44 53022.09 88888.00 2010-01-18 23:34:00.000 018 676.85 10138.04 53021.55 88888.00 2010-01-18 23:35:00.000 018 676.34 10138.60 53021.44 88888.00 2010-01-18 23:36:00.000 018 675.67 10139.02 53020.73 88888.00 2010-01-18 23:37:00.000 018 675.27 10140.15 53020.18 88888.00 2010-01-18 23:38:00.000 018 674.97 10140.13 53020.71 88888.00 2010-01-18 23:39:00.000 018 674.42 10139.63 53020.08 88888.00 2010-01-18 23:40:00.000 018 674.36 10139.63 53020.37 88888.00 2010-01-18 23:41:00.000 018 674.30 10138.68 53020.63 88888.00 2010-01-18 23:42:00.000 018 674.27 10138.02 53020.91 88888.00 2010-01-18 23:43:00.000 018 674.32 10138.37 53021.18 88888.00 2010-01-18 23:44:00.000 018 673.99 10139.30 53020.37 88888.00 2010-01-18 23:45:00.000 018 674.25 10138.15 53022.56 88888.00 2010-01-18 23:46:00.000 018 674.14 10137.80 53022.34 88888.00 2010-01-18 23:47:00.000 018 673.83 10139.24 53020.04 88888.00 2010-01-18 23:48:00.000 018 673.89 10140.24 53019.78 88888.00 2010-01-18 23:49:00.000 018 673.93 10141.68 53018.11 88888.00 2010-01-18 23:50:00.000 018 674.36 10141.69 53017.82 88888.00 2010-01-18 23:51:00.000 018 674.76 10143.16 53015.67 88888.00 2010-01-18 23:52:00.000 018 675.09 10143.67 53014.91 88888.00 2010-01-18 23:53:00.000 018 675.58 10143.58 53014.51 88888.00 2010-01-18 23:54:00.000 018 675.81 10143.34 53014.04 88888.00 2010-01-18 23:55:00.000 018 675.97 10143.40 53013.90 88888.00 2010-01-18 23:56:00.000 018 676.22 10143.46 53013.67 88888.00 2010-01-18 23:57:00.000 018 676.43 10143.08 53013.92 88888.00 2010-01-18 23:58:00.000 018 676.61 10143.25 53013.88 88888.00 2010-01-18 23:59:00.000 018 676.80 10144.23 53013.49 88888.00