Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-01-01 00:00:00.000 001 680.96 9831.79 53030.10 88888.00 2010-01-01 00:01:00.000 001 680.96 9831.99 53030.33 88888.00 2010-01-01 00:02:00.000 001 681.02 9832.32 53030.43 88888.00 2010-01-01 00:03:00.000 001 680.98 9832.01 53030.43 88888.00 2010-01-01 00:04:00.000 001 681.01 9833.20 53030.72 88888.00 2010-01-01 00:05:00.000 001 681.13 9832.26 53031.18 88888.00 2010-01-01 00:06:00.000 001 681.26 9833.02 53030.98 88888.00 2010-01-01 00:07:00.000 001 681.33 9833.53 53030.88 88888.00 2010-01-01 00:08:00.000 001 681.23 9834.05 53030.27 88888.00 2010-01-01 00:09:00.000 001 681.17 9834.62 53030.23 88888.00 2010-01-01 00:10:00.000 001 681.17 9836.11 53030.45 88888.00 2010-01-01 00:11:00.000 001 681.10 9834.11 53030.47 88888.00 2010-01-01 00:12:00.000 001 681.16 9834.48 53030.31 88888.00 2010-01-01 00:13:00.000 001 681.09 9834.05 53030.21 88888.00 2010-01-01 00:14:00.000 001 681.05 9834.05 53030.02 88888.00 2010-01-01 00:15:00.000 001 681.06 9834.91 53030.15 88888.00 2010-01-01 00:16:00.000 001 681.06 9834.21 53030.10 88888.00 2010-01-01 00:17:00.000 001 680.99 9833.64 53030.04 88888.00 2010-01-01 00:18:00.000 001 680.97 9833.32 53029.74 88888.00 2010-01-01 00:19:00.000 001 680.88 9834.03 53029.76 88888.00 2010-01-01 00:20:00.000 001 680.84 9833.64 53029.49 88888.00 2010-01-01 00:21:00.000 001 680.79 9833.25 53029.23 88888.00 2010-01-01 00:22:00.000 001 680.82 9833.13 53029.66 88888.00 2010-01-01 00:23:00.000 001 680.88 9833.80 53030.02 88888.00 2010-01-01 00:24:00.000 001 680.95 9833.46 53030.23 88888.00 2010-01-01 00:25:00.000 001 680.95 9832.91 53030.02 88888.00 2010-01-01 00:26:00.000 001 680.94 9833.17 53029.66 88888.00 2010-01-01 00:27:00.000 001 680.87 9833.34 53029.64 88888.00 2010-01-01 00:28:00.000 001 680.83 9833.03 53029.58 88888.00 2010-01-01 00:29:00.000 001 680.77 9833.23 53029.66 88888.00 2010-01-01 00:30:00.000 001 680.64 9832.80 53029.45 88888.00 2010-01-01 00:31:00.000 001 680.65 9833.13 53028.86 88888.00 2010-01-01 00:32:00.000 001 680.65 9834.06 53028.76 88888.00 2010-01-01 00:33:00.000 001 680.72 9834.86 53029.05 88888.00 2010-01-01 00:34:00.000 001 680.70 9836.26 53029.39 88888.00 2010-01-01 00:35:00.000 001 680.66 9834.69 53029.51 88888.00 2010-01-01 00:36:00.000 001 680.80 9834.98 53029.76 88888.00 2010-01-01 00:37:00.000 001 680.93 9835.31 53029.66 88888.00 2010-01-01 00:38:00.000 001 680.91 9835.59 53029.33 88888.00 2010-01-01 00:39:00.000 001 680.92 9835.55 53029.45 88888.00 2010-01-01 00:40:00.000 001 680.80 9835.51 53029.47 88888.00 2010-01-01 00:41:00.000 001 680.81 9835.69 53029.84 88888.00 2010-01-01 00:42:00.000 001 680.73 9835.18 53029.70 88888.00 2010-01-01 00:43:00.000 001 680.77 9835.02 53029.88 88888.00 2010-01-01 00:44:00.000 001 680.82 9835.47 53029.70 88888.00 2010-01-01 00:45:00.000 001 680.85 9835.74 53029.68 88888.00 2010-01-01 00:46:00.000 001 680.86 9835.21 53029.80 88888.00 2010-01-01 00:47:00.000 001 680.90 9835.37 53029.74 88888.00 2010-01-01 00:48:00.000 001 680.93 9835.09 53029.60 88888.00 2010-01-01 00:49:00.000 001 680.90 9834.50 53029.43 88888.00 2010-01-01 00:50:00.000 001 680.93 9834.31 53029.25 88888.00 2010-01-01 00:51:00.000 001 681.03 9833.50 53029.23 88888.00 2010-01-01 00:52:00.000 001 680.97 9834.76 53029.01 88888.00 2010-01-01 00:53:00.000 001 680.77 9834.07 53028.80 88888.00 2010-01-01 00:54:00.000 001 680.79 9834.05 53028.92 88888.00 2010-01-01 00:55:00.000 001 680.79 9834.05 53028.84 88888.00 2010-01-01 00:56:00.000 001 680.85 9834.60 53029.07 88888.00 2010-01-01 00:57:00.000 001 680.74 9834.35 53029.03 88888.00 2010-01-01 00:58:00.000 001 680.93 9834.31 53029.35 88888.00 2010-01-01 00:59:00.000 001 681.01 9833.64 53029.45 88888.00 2010-01-01 01:00:00.000 001 681.03 9833.91 53029.54 88888.00 2010-01-01 01:01:00.000 001 681.06 9834.03 53029.51 88888.00 2010-01-01 01:02:00.000 001 681.02 9834.36 53029.56 88888.00 2010-01-01 01:03:00.000 001 681.02 9834.95 53029.70 88888.00 2010-01-01 01:04:00.000 001 680.95 9835.03 53029.31 88888.00 2010-01-01 01:05:00.000 001 680.67 9834.69 53029.19 88888.00 2010-01-01 01:06:00.000 001 680.57 9833.88 53029.03 88888.00 2010-01-01 01:07:00.000 001 680.62 9834.19 53029.37 88888.00 2010-01-01 01:08:00.000 001 680.74 9835.10 53029.31 88888.00 2010-01-01 01:09:00.000 001 680.77 9836.10 53029.41 88888.00 2010-01-01 01:10:00.000 001 680.53 9835.10 53028.66 88888.00 2010-01-01 01:11:00.000 001 680.51 9834.87 53028.62 88888.00 2010-01-01 01:12:00.000 001 680.59 9834.45 53029.92 88888.00 2010-01-01 01:13:00.000 001 680.70 9833.68 53030.35 88888.00 2010-01-01 01:14:00.000 001 680.71 9834.19 53030.02 88888.00 2010-01-01 01:15:00.000 001 680.59 9834.65 53029.70 88888.00 2010-01-01 01:16:00.000 001 680.54 9834.22 53029.60 88888.00 2010-01-01 01:17:00.000 001 680.54 9833.63 53029.90 88888.00 2010-01-01 01:18:00.000 001 680.64 9835.59 53029.82 88888.00 2010-01-01 01:19:00.000 001 680.66 9836.12 53029.54 88888.00 2010-01-01 01:20:00.000 001 680.77 9838.89 53029.17 88888.00 2010-01-01 01:21:00.000 001 680.91 9836.35 53028.95 88888.00 2010-01-01 01:22:00.000 001 681.04 9836.45 53029.05 88888.00 2010-01-01 01:23:00.000 001 681.11 9836.82 53029.27 88888.00 2010-01-01 01:24:00.000 001 681.05 9835.33 53028.80 88888.00 2010-01-01 01:25:00.000 001 680.94 9835.47 53028.40 88888.00 2010-01-01 01:26:00.000 001 680.89 9839.56 53028.62 88888.00 2010-01-01 01:27:00.000 001 680.80 9841.78 53028.62 88888.00 2010-01-01 01:28:00.000 001 680.87 9840.37 53028.78 88888.00 2010-01-01 01:29:00.000 001 680.86 9840.09 53028.72 88888.00 2010-01-01 01:30:00.000 001 680.77 9841.35 53028.56 88888.00 2010-01-01 01:31:00.000 001 680.82 9839.03 53028.76 88888.00 2010-01-01 01:32:00.000 001 680.82 9838.69 53029.01 88888.00 2010-01-01 01:33:00.000 001 680.85 9837.91 53028.80 88888.00 2010-01-01 01:34:00.000 001 680.81 9840.27 53028.78 88888.00 2010-01-01 01:35:00.000 001 680.82 9838.97 53028.95 88888.00 2010-01-01 01:36:00.000 001 680.81 9838.81 53029.15 88888.00 2010-01-01 01:37:00.000 001 680.84 9838.34 53029.31 88888.00 2010-01-01 01:38:00.000 001 680.92 9838.30 53029.78 88888.00 2010-01-01 01:39:00.000 001 680.95 9837.61 53029.54 88888.00 2010-01-01 01:40:00.000 001 681.00 9837.63 53029.58 88888.00 2010-01-01 01:41:00.000 001 680.95 9839.20 53029.54 88888.00 2010-01-01 01:42:00.000 001 680.92 9838.02 53029.31 88888.00 2010-01-01 01:43:00.000 001 680.85 9837.71 53029.43 88888.00 2010-01-01 01:44:00.000 001 680.83 9839.13 53029.35 88888.00 2010-01-01 01:45:00.000 001 680.81 9840.37 53029.43 88888.00 2010-01-01 01:46:00.000 001 680.82 9839.95 53029.74 88888.00 2010-01-01 01:47:00.000 001 680.89 9839.50 53030.00 88888.00 2010-01-01 01:48:00.000 001 680.86 9839.01 53029.98 88888.00 2010-01-01 01:49:00.000 001 680.82 9839.70 53029.88 88888.00 2010-01-01 01:50:00.000 001 680.82 9840.05 53030.02 88888.00 2010-01-01 01:51:00.000 001 680.81 9839.36 53029.82 88888.00 2010-01-01 01:52:00.000 001 680.77 9839.09 53029.70 88888.00 2010-01-01 01:53:00.000 001 680.75 9839.11 53029.74 88888.00 2010-01-01 01:54:00.000 001 680.74 9840.23 53029.70 88888.00 2010-01-01 01:55:00.000 001 680.70 9839.29 53029.54 88888.00 2010-01-01 01:56:00.000 001 680.71 9839.70 53029.43 88888.00 2010-01-01 01:57:00.000 001 680.70 9840.19 53029.64 88888.00 2010-01-01 01:58:00.000 001 680.73 9839.40 53029.70 88888.00 2010-01-01 01:59:00.000 001 680.70 9839.17 53029.84 88888.00 2010-01-01 02:00:00.000 001 680.63 9839.62 53029.82 88888.00 2010-01-01 02:01:00.000 001 680.58 9838.97 53029.72 88888.00 2010-01-01 02:02:00.000 001 680.61 9839.07 53030.08 88888.00 2010-01-01 02:03:00.000 001 680.55 9837.72 53030.00 88888.00 2010-01-01 02:04:00.000 001 680.47 9838.17 53030.37 88888.00 2010-01-01 02:05:00.000 001 680.50 9838.64 53030.25 88888.00 2010-01-01 02:06:00.000 001 680.49 9837.78 53030.55 88888.00 2010-01-01 02:07:00.000 001 680.53 9838.88 53030.94 88888.00 2010-01-01 02:08:00.000 001 680.55 9839.78 53030.96 88888.00 2010-01-01 02:09:00.000 001 680.58 9839.25 53031.12 88888.00 2010-01-01 02:10:00.000 001 680.61 9838.32 53031.06 88888.00 2010-01-01 02:11:00.000 001 680.65 9839.43 53030.72 88888.00 2010-01-01 02:12:00.000 001 680.63 9839.54 53030.59 88888.00 2010-01-01 02:13:00.000 001 680.64 9839.43 53030.65 88888.00 2010-01-01 02:14:00.000 001 680.65 9839.17 53030.63 88888.00 2010-01-01 02:15:00.000 001 680.65 9838.84 53030.63 88888.00 2010-01-01 02:16:00.000 001 680.70 9837.50 53030.49 88888.00 2010-01-01 02:17:00.000 001 680.72 9837.83 53030.45 88888.00 2010-01-01 02:18:00.000 001 680.72 9838.34 53030.57 88888.00 2010-01-01 02:19:00.000 001 680.71 9837.83 53030.76 88888.00 2010-01-01 02:20:00.000 001 680.73 9837.73 53030.82 88888.00 2010-01-01 02:21:00.000 001 680.69 9837.60 53030.92 88888.00 2010-01-01 02:22:00.000 001 680.76 9837.28 53030.90 88888.00 2010-01-01 02:23:00.000 001 680.72 9836.71 53030.69 88888.00 2010-01-01 02:24:00.000 001 680.66 9838.09 53030.63 88888.00 2010-01-01 02:25:00.000 001 680.62 9839.25 53030.59 88888.00 2010-01-01 02:26:00.000 001 680.68 9838.66 53031.00 88888.00 2010-01-01 02:27:00.000 001 680.68 9837.83 53031.18 88888.00 2010-01-01 02:28:00.000 001 680.80 9839.27 53031.63 88888.00 2010-01-01 02:29:00.000 001 680.87 9838.79 53031.41 88888.00 2010-01-01 02:30:00.000 001 680.84 9839.07 53031.16 88888.00 2010-01-01 02:31:00.000 001 680.86 9839.99 53031.20 88888.00 2010-01-01 02:32:00.000 001 680.86 9840.48 53031.55 88888.00 2010-01-01 02:33:00.000 001 680.86 9841.88 53031.08 88888.00 2010-01-01 02:34:00.000 001 680.88 9841.27 53030.84 88888.00 2010-01-01 02:35:00.000 001 680.86 9839.99 53030.78 88888.00 2010-01-01 02:36:00.000 001 680.84 9838.99 53030.59 88888.00 2010-01-01 02:37:00.000 001 680.84 9839.01 53030.49 88888.00 2010-01-01 02:38:00.000 001 680.86 9839.03 53030.74 88888.00 2010-01-01 02:39:00.000 001 680.83 9837.59 53030.92 88888.00 2010-01-01 02:40:00.000 001 680.75 9838.28 53030.92 88888.00 2010-01-01 02:41:00.000 001 680.78 9838.03 53030.98 88888.00 2010-01-01 02:42:00.000 001 680.70 9838.40 53031.08 88888.00 2010-01-01 02:43:00.000 001 680.68 9838.60 53031.08 88888.00 2010-01-01 02:44:00.000 001 680.68 9839.25 53030.84 88888.00 2010-01-01 02:45:00.000 001 680.68 9838.97 53030.98 88888.00 2010-01-01 02:46:00.000 001 680.80 9838.93 53031.20 88888.00 2010-01-01 02:47:00.000 001 680.87 9839.32 53031.39 88888.00 2010-01-01 02:48:00.000 001 680.82 9839.74 53031.39 88888.00 2010-01-01 02:49:00.000 001 680.72 9839.54 53031.16 88888.00 2010-01-01 02:50:00.000 001 680.74 9839.94 53031.12 88888.00 2010-01-01 02:51:00.000 001 680.73 9841.29 53031.00 88888.00 2010-01-01 02:52:00.000 001 680.74 9839.97 53030.88 88888.00 2010-01-01 02:53:00.000 001 680.78 9840.47 53030.96 88888.00 2010-01-01 02:54:00.000 001 680.83 9840.82 53031.02 88888.00 2010-01-01 02:55:00.000 001 680.85 9841.45 53031.06 88888.00 2010-01-01 02:56:00.000 001 680.88 9841.90 53031.10 88888.00 2010-01-01 02:57:00.000 001 680.85 9842.69 53030.96 88888.00 2010-01-01 02:58:00.000 001 680.80 9841.92 53030.57 88888.00 2010-01-01 02:59:00.000 001 680.77 9840.98 53030.51 88888.00 2010-01-01 03:00:00.000 001 680.66 9841.61 53030.55 88888.00 2010-01-01 03:01:00.000 001 680.66 9840.39 53030.55 88888.00 2010-01-01 03:02:00.000 001 680.68 9839.50 53030.86 88888.00 2010-01-01 03:03:00.000 001 680.68 9839.37 53031.31 88888.00 2010-01-01 03:04:00.000 001 680.75 9839.60 53031.59 88888.00 2010-01-01 03:05:00.000 001 680.79 9840.82 53031.71 88888.00 2010-01-01 03:06:00.000 001 680.85 9839.66 53031.65 88888.00 2010-01-01 03:07:00.000 001 680.82 9839.97 53031.51 88888.00 2010-01-01 03:08:00.000 001 680.76 9840.23 53031.53 88888.00 2010-01-01 03:09:00.000 001 680.84 9839.93 53031.73 88888.00 2010-01-01 03:10:00.000 001 680.93 9840.01 53031.67 88888.00 2010-01-01 03:11:00.000 001 681.00 9839.89 53031.53 88888.00 2010-01-01 03:12:00.000 001 680.96 9840.42 53031.22 88888.00 2010-01-01 03:13:00.000 001 680.91 9840.72 53031.06 88888.00 2010-01-01 03:14:00.000 001 680.99 9841.11 53031.16 88888.00 2010-01-01 03:15:00.000 001 680.95 9841.62 53031.35 88888.00 2010-01-01 03:16:00.000 001 680.92 9841.96 53031.24 88888.00 2010-01-01 03:17:00.000 001 680.94 9843.08 53031.39 88888.00 2010-01-01 03:18:00.000 001 680.88 9843.71 53031.18 88888.00 2010-01-01 03:19:00.000 001 680.82 9842.73 53031.24 88888.00 2010-01-01 03:20:00.000 001 680.88 9841.47 53031.43 88888.00 2010-01-01 03:21:00.000 001 680.81 9842.04 53031.18 88888.00 2010-01-01 03:22:00.000 001 680.73 9841.19 53031.08 88888.00 2010-01-01 03:23:00.000 001 680.81 9840.54 53031.18 88888.00 2010-01-01 03:24:00.000 001 680.66 9840.82 53031.65 88888.00 2010-01-01 03:25:00.000 001 680.85 9840.01 53032.10 88888.00 2010-01-01 03:26:00.000 001 681.01 9840.19 53032.49 88888.00 2010-01-01 03:27:00.000 001 681.02 9840.36 53031.83 88888.00 2010-01-01 03:28:00.000 001 680.84 9840.78 53030.43 88888.00 2010-01-01 03:29:00.000 001 680.77 9839.82 53030.10 88888.00 2010-01-01 03:30:00.000 001 680.69 9839.78 53030.67 88888.00 2010-01-01 03:31:00.000 001 680.82 9839.76 53031.45 88888.00 2010-01-01 03:32:00.000 001 680.81 9839.25 53031.94 88888.00 2010-01-01 03:33:00.000 001 680.82 9838.69 53031.90 88888.00 2010-01-01 03:34:00.000 001 680.76 9838.68 53031.94 88888.00 2010-01-01 03:35:00.000 001 680.82 9838.69 53031.92 88888.00 2010-01-01 03:36:00.000 001 680.84 9838.81 53031.69 88888.00 2010-01-01 03:37:00.000 001 680.82 9838.22 53031.18 88888.00 2010-01-01 03:38:00.000 001 680.87 9838.36 53031.12 88888.00 2010-01-01 03:39:00.000 001 680.80 9838.40 53031.12 88888.00 2010-01-01 03:40:00.000 001 680.85 9838.67 53031.35 88888.00 2010-01-01 03:41:00.000 001 680.85 9838.99 53031.61 88888.00 2010-01-01 03:42:00.000 001 680.92 9838.59 53031.71 88888.00 2010-01-01 03:43:00.000 001 680.86 9838.54 53031.22 88888.00 2010-01-01 03:44:00.000 001 680.82 9839.84 53030.98 88888.00 2010-01-01 03:45:00.000 001 680.88 9839.78 53031.14 88888.00 2010-01-01 03:46:00.000 001 680.85 9838.77 53031.39 88888.00 2010-01-01 03:47:00.000 001 680.93 9837.53 53031.39 88888.00 2010-01-01 03:48:00.000 001 681.07 9838.67 53031.94 88888.00 2010-01-01 03:49:00.000 001 681.08 9839.22 53031.94 88888.00 2010-01-01 03:50:00.000 001 681.12 9839.97 53031.35 88888.00 2010-01-01 03:51:00.000 001 680.93 9839.11 53030.76 88888.00 2010-01-01 03:52:00.000 001 680.93 9839.24 53031.02 88888.00 2010-01-01 03:53:00.000 001 680.98 9838.42 53031.45 88888.00 2010-01-01 03:54:00.000 001 681.08 9838.34 53031.49 88888.00 2010-01-01 03:55:00.000 001 681.13 9839.42 53031.45 88888.00 2010-01-01 03:56:00.000 001 681.11 9839.14 53031.49 88888.00 2010-01-01 03:57:00.000 001 681.18 9839.30 53031.51 88888.00 2010-01-01 03:58:00.000 001 681.11 9839.20 53031.10 88888.00 2010-01-01 03:59:00.000 001 680.98 9838.99 53030.69 88888.00 2010-01-01 04:00:00.000 001 681.07 9838.24 53030.78 88888.00 2010-01-01 04:01:00.000 001 681.07 9838.32 53031.06 88888.00 2010-01-01 04:02:00.000 001 681.14 9838.89 53031.37 88888.00 2010-01-01 04:03:00.000 001 681.22 9839.10 53031.45 88888.00 2010-01-01 04:04:00.000 001 681.29 9839.37 53031.37 88888.00 2010-01-01 04:05:00.000 001 681.45 9840.53 53031.53 88888.00 2010-01-01 04:06:00.000 001 681.48 9839.86 53031.33 88888.00 2010-01-01 04:07:00.000 001 681.51 9839.53 53030.65 88888.00 2010-01-01 04:08:00.000 001 681.31 9840.12 53030.00 88888.00 2010-01-01 04:09:00.000 001 681.18 9841.93 53029.60 88888.00 2010-01-01 04:10:00.000 001 681.11 9840.50 53029.88 88888.00 2010-01-01 04:11:00.000 001 681.20 9839.79 53030.17 88888.00 2010-01-01 04:12:00.000 001 681.17 9841.21 53030.41 88888.00 2010-01-01 04:13:00.000 001 681.19 9839.93 53030.51 88888.00 2010-01-01 04:14:00.000 001 681.16 9841.36 53030.00 88888.00 2010-01-01 04:15:00.000 001 681.05 9841.44 53030.37 88888.00 2010-01-01 04:16:00.000 001 681.15 9841.07 53031.04 88888.00 2010-01-01 04:17:00.000 001 681.34 9841.54 53031.14 88888.00 2010-01-01 04:18:00.000 001 681.38 9842.30 53031.08 88888.00 2010-01-01 04:19:00.000 001 681.45 9842.99 53030.72 88888.00 2010-01-01 04:20:00.000 001 681.55 9842.44 53030.72 88888.00 2010-01-01 04:21:00.000 001 681.63 9840.29 53030.84 88888.00 2010-01-01 04:22:00.000 001 681.53 9841.12 53029.88 88888.00 2010-01-01 04:23:00.000 001 681.33 9840.89 53029.54 88888.00 2010-01-01 04:24:00.000 001 681.27 9841.11 53029.66 88888.00 2010-01-01 04:25:00.000 001 681.22 9840.50 53029.92 88888.00 2010-01-01 04:26:00.000 001 681.29 9840.89 53030.45 88888.00 2010-01-01 04:27:00.000 001 681.43 9842.32 53030.90 88888.00 2010-01-01 04:28:00.000 001 681.50 9842.52 53030.86 88888.00 2010-01-01 04:29:00.000 001 681.53 9842.18 53030.39 88888.00 2010-01-01 04:30:00.000 001 681.44 9840.87 53030.02 88888.00 2010-01-01 04:31:00.000 001 681.37 9840.12 53030.08 88888.00 2010-01-01 04:32:00.000 001 681.42 9841.00 53030.55 88888.00 2010-01-01 04:33:00.000 001 681.52 9840.92 53031.00 88888.00 2010-01-01 04:34:00.000 001 681.60 9839.49 53031.10 88888.00 2010-01-01 04:35:00.000 001 681.64 9839.92 53031.20 88888.00 2010-01-01 04:36:00.000 001 681.60 9840.45 53030.59 88888.00 2010-01-01 04:37:00.000 001 681.50 9842.67 53029.94 88888.00 2010-01-01 04:38:00.000 001 681.40 9843.46 53029.54 88888.00 2010-01-01 04:39:00.000 001 681.39 9842.81 53030.04 88888.00 2010-01-01 04:40:00.000 001 681.50 9840.81 53030.39 88888.00 2010-01-01 04:41:00.000 001 681.65 9840.43 53030.65 88888.00 2010-01-01 04:42:00.000 001 681.70 9840.82 53030.86 88888.00 2010-01-01 04:43:00.000 001 681.78 9840.78 53030.78 88888.00 2010-01-01 04:44:00.000 001 681.67 9840.53 53030.23 88888.00 2010-01-01 04:45:00.000 001 681.64 9840.82 53030.02 88888.00 2010-01-01 04:46:00.000 001 681.56 9842.22 53029.92 88888.00 2010-01-01 04:47:00.000 001 681.59 9842.95 53030.19 88888.00 2010-01-01 04:48:00.000 001 681.60 9842.63 53030.65 88888.00 2010-01-01 04:49:00.000 001 681.55 9842.71 53030.72 88888.00 2010-01-01 04:50:00.000 001 681.53 9842.44 53030.37 88888.00 2010-01-01 04:51:00.000 001 681.53 9842.06 53030.31 88888.00 2010-01-01 04:52:00.000 001 681.50 9842.24 53030.19 88888.00 2010-01-01 04:53:00.000 001 681.52 9841.61 53030.15 88888.00 2010-01-01 04:54:00.000 001 681.48 9842.34 53030.13 88888.00 2010-01-01 04:55:00.000 001 681.49 9841.79 53030.19 88888.00 2010-01-01 04:56:00.000 001 681.54 9842.14 53030.65 88888.00 2010-01-01 04:57:00.000 001 681.58 9843.03 53030.74 88888.00 2010-01-01 04:58:00.000 001 681.63 9842.44 53030.57 88888.00 2010-01-01 04:59:00.000 001 681.68 9842.22 53031.02 88888.00 2010-01-01 05:00:00.000 001 681.76 9841.27 53031.26 88888.00 2010-01-01 05:01:00.000 001 681.93 9841.21 53031.31 88888.00 2010-01-01 05:02:00.000 001 681.89 9841.98 53030.57 88888.00 2010-01-01 05:03:00.000 001 681.81 9841.63 53030.08 88888.00 2010-01-01 05:04:00.000 001 681.68 9842.02 53029.74 88888.00 2010-01-01 05:05:00.000 001 681.58 9842.18 53029.58 88888.00 2010-01-01 05:06:00.000 001 681.54 9841.77 53029.62 88888.00 2010-01-01 05:07:00.000 001 681.56 9841.71 53030.04 88888.00 2010-01-01 05:08:00.000 001 681.59 9840.75 53030.47 88888.00 2010-01-01 05:09:00.000 001 681.64 9841.55 53030.80 88888.00 2010-01-01 05:10:00.000 001 681.72 9841.67 53030.82 88888.00 2010-01-01 05:11:00.000 001 681.72 9840.84 53030.57 88888.00 2010-01-01 05:12:00.000 001 681.68 9840.94 53029.86 88888.00 2010-01-01 05:13:00.000 001 681.61 9841.63 53029.56 88888.00 2010-01-01 05:14:00.000 001 681.56 9841.65 53029.76 88888.00 2010-01-01 05:15:00.000 001 681.64 9841.39 53030.39 88888.00 2010-01-01 05:16:00.000 001 681.60 9841.79 53030.45 88888.00 2010-01-01 05:17:00.000 001 681.53 9841.26 53030.06 88888.00 2010-01-01 05:18:00.000 001 681.50 9840.55 53029.82 88888.00 2010-01-01 05:19:00.000 001 681.48 9841.42 53030.00 88888.00 2010-01-01 05:20:00.000 001 681.50 9841.40 53030.39 88888.00 2010-01-01 05:21:00.000 001 681.63 9841.73 53030.78 88888.00 2010-01-01 05:22:00.000 001 681.74 9842.95 53030.63 88888.00 2010-01-01 05:23:00.000 001 681.74 9841.51 53030.59 88888.00 2010-01-01 05:24:00.000 001 681.76 9842.53 53030.49 88888.00 2010-01-01 05:25:00.000 001 681.81 9842.04 53030.31 88888.00 2010-01-01 05:26:00.000 001 681.82 9842.61 53030.19 88888.00 2010-01-01 05:27:00.000 001 681.81 9842.20 53029.82 88888.00 2010-01-01 05:28:00.000 001 681.79 9842.79 53029.94 88888.00 2010-01-01 05:29:00.000 001 681.74 9842.91 53030.08 88888.00 2010-01-01 05:30:00.000 001 681.73 9843.28 53029.96 88888.00 2010-01-01 05:31:00.000 001 681.69 9843.50 53029.84 88888.00 2010-01-01 05:32:00.000 001 681.72 9843.28 53030.13 88888.00 2010-01-01 05:33:00.000 001 681.80 9843.24 53030.49 88888.00 2010-01-01 05:34:00.000 001 681.85 9843.14 53030.59 88888.00 2010-01-01 05:35:00.000 001 681.85 9843.24 53030.21 88888.00 2010-01-01 05:36:00.000 001 681.87 9841.74 53029.98 88888.00 2010-01-01 05:37:00.000 001 681.85 9841.82 53030.00 88888.00 2010-01-01 05:38:00.000 001 681.83 9841.43 53030.17 88888.00 2010-01-01 05:39:00.000 001 681.89 9842.16 53030.27 88888.00 2010-01-01 05:40:00.000 001 681.96 9842.71 53030.21 88888.00 2010-01-01 05:41:00.000 001 681.95 9842.98 53030.04 88888.00 2010-01-01 05:42:00.000 001 681.95 9843.10 53030.08 88888.00 2010-01-01 05:43:00.000 001 681.95 9842.96 53029.94 88888.00 2010-01-01 05:44:00.000 001 682.00 9843.10 53029.98 88888.00 2010-01-01 05:45:00.000 001 682.05 9842.39 53029.84 88888.00 2010-01-01 05:46:00.000 001 682.03 9841.72 53029.92 88888.00 2010-01-01 05:47:00.000 001 681.96 9842.15 53029.96 88888.00 2010-01-01 05:48:00.000 001 681.97 9841.51 53030.13 88888.00 2010-01-01 05:49:00.000 001 682.01 9841.58 53030.04 88888.00 2010-01-01 05:50:00.000 001 681.96 9841.31 53030.33 88888.00 2010-01-01 05:51:00.000 001 681.93 9840.64 53030.41 88888.00 2010-01-01 05:52:00.000 001 681.96 9840.97 53030.43 88888.00 2010-01-01 05:53:00.000 001 681.96 9841.31 53029.92 88888.00 2010-01-01 05:54:00.000 001 681.94 9841.74 53029.86 88888.00 2010-01-01 05:55:00.000 001 681.93 9841.64 53030.21 88888.00 2010-01-01 05:56:00.000 001 682.03 9841.78 53030.49 88888.00 2010-01-01 05:57:00.000 001 682.10 9841.80 53030.43 88888.00 2010-01-01 05:58:00.000 001 682.11 9841.25 53030.35 88888.00 2010-01-01 05:59:00.000 001 682.15 9841.50 53030.00 88888.00 2010-01-01 06:00:00.000 001 682.05 9842.33 53029.49 88888.00 2010-01-01 06:01:00.000 001 682.00 9841.54 53029.31 88888.00 2010-01-01 06:02:00.000 001 681.96 9840.80 53029.41 88888.00 2010-01-01 06:03:00.000 001 681.97 9840.60 53029.66 88888.00 2010-01-01 06:04:00.000 001 681.99 9840.93 53029.54 88888.00 2010-01-01 06:05:00.000 001 682.01 9841.19 53029.90 88888.00 2010-01-01 06:06:00.000 001 682.08 9841.17 53030.19 88888.00 2010-01-01 06:07:00.000 001 681.98 9841.35 53029.96 88888.00 2010-01-01 06:08:00.000 001 681.96 9840.84 53029.33 88888.00 2010-01-01 06:09:00.000 001 681.86 9839.88 53028.99 88888.00 2010-01-01 06:10:00.000 001 681.87 9840.64 53029.31 88888.00 2010-01-01 06:11:00.000 001 681.94 9840.37 53029.80 88888.00 2010-01-01 06:12:00.000 001 682.00 9840.60 53029.88 88888.00 2010-01-01 06:13:00.000 001 682.03 9841.70 53029.74 88888.00 2010-01-01 06:14:00.000 001 682.00 9840.95 53029.66 88888.00 2010-01-01 06:15:00.000 001 681.99 9840.03 53029.62 88888.00 2010-01-01 06:16:00.000 001 682.02 9839.64 53029.45 88888.00 2010-01-01 06:17:00.000 001 682.00 9840.54 53029.19 88888.00 2010-01-01 06:18:00.000 001 681.93 9840.54 53029.15 88888.00 2010-01-01 06:19:00.000 001 681.89 9840.05 53029.45 88888.00 2010-01-01 06:20:00.000 001 681.99 9839.66 53029.80 88888.00 2010-01-01 06:21:00.000 001 681.95 9839.87 53029.62 88888.00 2010-01-01 06:22:00.000 001 681.94 9839.99 53029.23 88888.00 2010-01-01 06:23:00.000 001 681.89 9840.19 53029.33 88888.00 2010-01-01 06:24:00.000 001 681.94 9840.11 53029.07 88888.00 2010-01-01 06:25:00.000 001 681.92 9839.60 53028.95 88888.00 2010-01-01 06:26:00.000 001 682.03 9839.83 53029.07 88888.00 2010-01-01 06:27:00.000 001 682.05 9839.52 53029.03 88888.00 2010-01-01 06:28:00.000 001 682.08 9839.60 53028.97 88888.00 2010-01-01 06:29:00.000 001 682.12 9839.12 53029.21 88888.00 2010-01-01 06:30:00.000 001 682.19 9839.77 53029.60 88888.00 2010-01-01 06:31:00.000 001 682.17 9839.50 53029.51 88888.00 2010-01-01 06:32:00.000 001 682.00 9839.09 53029.05 88888.00 2010-01-01 06:33:00.000 001 682.00 9838.85 53028.86 88888.00 2010-01-01 06:34:00.000 001 681.98 9837.79 53029.05 88888.00 2010-01-01 06:35:00.000 001 681.98 9838.12 53029.17 88888.00 2010-01-01 06:36:00.000 001 682.09 9838.87 53029.11 88888.00 2010-01-01 06:37:00.000 001 681.96 9838.26 53028.36 88888.00 2010-01-01 06:38:00.000 001 681.81 9838.05 53028.19 88888.00 2010-01-01 06:39:00.000 001 681.83 9837.61 53028.56 88888.00 2010-01-01 06:40:00.000 001 681.83 9838.60 53029.11 88888.00 2010-01-01 06:41:00.000 001 681.86 9838.32 53029.17 88888.00 2010-01-01 06:42:00.000 001 681.92 9838.12 53028.90 88888.00 2010-01-01 06:43:00.000 001 681.86 9838.09 53029.19 88888.00 2010-01-01 06:44:00.000 001 681.96 9837.97 53029.92 88888.00 2010-01-01 06:45:00.000 001 682.03 9838.00 53030.04 88888.00 2010-01-01 06:46:00.000 001 682.09 9837.55 53029.74 88888.00 2010-01-01 06:47:00.000 001 682.17 9838.22 53029.17 88888.00 2010-01-01 06:48:00.000 001 682.06 9838.00 53028.92 88888.00 2010-01-01 06:49:00.000 001 682.04 9837.96 53029.15 88888.00 2010-01-01 06:50:00.000 001 681.99 9837.91 53028.95 88888.00 2010-01-01 06:51:00.000 001 681.91 9838.40 53028.82 88888.00 2010-01-01 06:52:00.000 001 681.91 9837.08 53028.50 88888.00 2010-01-01 06:53:00.000 001 681.95 9837.12 53028.82 88888.00 2010-01-01 06:54:00.000 001 681.91 9836.92 53028.86 88888.00 2010-01-01 06:55:00.000 001 681.83 9836.36 53028.70 88888.00 2010-01-01 06:56:00.000 001 681.78 9836.18 53028.72 88888.00 2010-01-01 06:57:00.000 001 681.77 9836.73 53028.46 88888.00 2010-01-01 06:58:00.000 001 681.77 9836.87 53028.27 88888.00 2010-01-01 06:59:00.000 001 681.74 9837.42 53028.17 88888.00 2010-01-01 07:00:00.000 001 681.69 9837.56 53028.33 88888.00 2010-01-01 07:01:00.000 001 681.62 9837.26 53028.11 88888.00 2010-01-01 07:02:00.000 001 681.68 9837.32 53028.48 88888.00 2010-01-01 07:03:00.000 001 681.82 9837.36 53028.74 88888.00 2010-01-01 07:04:00.000 001 681.83 9836.38 53028.60 88888.00 2010-01-01 07:05:00.000 001 681.92 9836.90 53028.27 88888.00 2010-01-01 07:06:00.000 001 681.94 9837.02 53028.19 88888.00 2010-01-01 07:07:00.000 001 681.76 9837.62 53027.93 88888.00 2010-01-01 07:08:00.000 001 681.81 9838.07 53028.44 88888.00 2010-01-01 07:09:00.000 001 681.91 9837.97 53028.82 88888.00 2010-01-01 07:10:00.000 001 681.93 9838.06 53029.27 88888.00 2010-01-01 07:11:00.000 001 682.01 9838.14 53029.07 88888.00 2010-01-01 07:12:00.000 001 681.78 9838.40 53028.05 88888.00 2010-01-01 07:13:00.000 001 681.69 9838.27 53027.81 88888.00 2010-01-01 07:14:00.000 001 681.58 9838.21 53028.03 88888.00 2010-01-01 07:15:00.000 001 681.54 9837.62 53028.15 88888.00 2010-01-01 07:16:00.000 001 681.63 9838.01 53028.29 88888.00 2010-01-01 07:17:00.000 001 681.67 9838.82 53028.48 88888.00 2010-01-01 07:18:00.000 001 681.70 9838.99 53028.58 88888.00 2010-01-01 07:19:00.000 001 681.73 9839.41 53028.40 88888.00 2010-01-01 07:20:00.000 001 681.76 9839.64 53028.52 88888.00 2010-01-01 07:21:00.000 001 681.70 9838.54 53028.33 88888.00 2010-01-01 07:22:00.000 001 681.59 9838.15 53028.13 88888.00 2010-01-01 07:23:00.000 001 681.56 9838.48 53027.68 88888.00 2010-01-01 07:24:00.000 001 681.61 9837.95 53027.66 88888.00 2010-01-01 07:25:00.000 001 681.67 9837.40 53028.07 88888.00 2010-01-01 07:26:00.000 001 681.77 9837.24 53028.21 88888.00 2010-01-01 07:27:00.000 001 681.82 9837.30 53028.33 88888.00 2010-01-01 07:28:00.000 001 681.81 9837.22 53028.29 88888.00 2010-01-01 07:29:00.000 001 681.78 9836.59 53028.29 88888.00 2010-01-01 07:30:00.000 001 681.79 9836.77 53028.05 88888.00 2010-01-01 07:31:00.000 001 681.65 9836.91 53027.56 88888.00 2010-01-01 07:32:00.000 001 681.64 9837.95 53027.42 88888.00 2010-01-01 07:33:00.000 001 681.73 9837.40 53027.74 88888.00 2010-01-01 07:34:00.000 001 681.74 9837.52 53028.15 88888.00 2010-01-01 07:35:00.000 001 681.79 9837.58 53028.40 88888.00 2010-01-01 07:36:00.000 001 681.71 9837.70 53028.01 88888.00 2010-01-01 07:37:00.000 001 681.69 9837.87 53028.15 88888.00 2010-01-01 07:38:00.000 001 681.96 9837.79 53028.78 88888.00 2010-01-01 07:39:00.000 001 682.02 9837.39 53029.62 88888.00 2010-01-01 07:40:00.000 001 682.06 9837.45 53029.74 88888.00 2010-01-01 07:41:00.000 001 682.05 9838.12 53029.51 88888.00 2010-01-01 07:42:00.000 001 682.01 9837.32 53029.09 88888.00 2010-01-01 07:43:00.000 001 681.92 9837.42 53028.60 88888.00 2010-01-01 07:44:00.000 001 681.93 9837.95 53028.76 88888.00 2010-01-01 07:45:00.000 001 682.02 9837.98 53029.31 88888.00 2010-01-01 07:46:00.000 001 682.11 9837.88 53029.70 88888.00 2010-01-01 07:47:00.000 001 682.12 9837.49 53029.66 88888.00 2010-01-01 07:48:00.000 001 681.96 9836.98 53029.11 88888.00 2010-01-01 07:49:00.000 001 681.85 9836.75 53028.38 88888.00 2010-01-01 07:50:00.000 001 681.85 9836.98 53028.44 88888.00 2010-01-01 07:51:00.000 001 681.87 9837.40 53028.64 88888.00 2010-01-01 07:52:00.000 001 682.04 9838.02 53029.19 88888.00 2010-01-01 07:53:00.000 001 681.83 9838.13 53028.48 88888.00 2010-01-01 07:54:00.000 001 681.69 9838.27 53027.83 88888.00 2010-01-01 07:55:00.000 001 681.59 9838.66 53027.85 88888.00 2010-01-01 07:56:00.000 001 681.69 9838.19 53028.03 88888.00 2010-01-01 07:57:00.000 001 681.66 9838.44 53028.17 88888.00 2010-01-01 07:58:00.000 001 681.68 9838.29 53028.40 88888.00 2010-01-01 07:59:00.000 001 681.67 9838.01 53028.56 88888.00 2010-01-01 08:00:00.000 001 681.72 9837.97 53028.76 88888.00 2010-01-01 08:01:00.000 001 681.76 9838.56 53028.90 88888.00 2010-01-01 08:02:00.000 001 681.84 9838.79 53028.99 88888.00 2010-01-01 08:03:00.000 001 681.74 9837.77 53028.78 88888.00 2010-01-01 08:04:00.000 001 681.55 9837.60 53028.01 88888.00 2010-01-01 08:05:00.000 001 681.55 9838.11 53027.87 88888.00 2010-01-01 08:06:00.000 001 681.60 9839.82 53028.21 88888.00 2010-01-01 08:07:00.000 001 681.68 9839.68 53028.44 88888.00 2010-01-01 08:08:00.000 001 681.77 9838.85 53028.56 88888.00 2010-01-01 08:09:00.000 001 681.83 9838.24 53028.74 88888.00 2010-01-01 08:10:00.000 001 681.69 9837.97 53028.50 88888.00 2010-01-01 08:11:00.000 001 681.60 9838.17 53027.97 88888.00 2010-01-01 08:12:00.000 001 681.54 9838.25 53028.05 88888.00 2010-01-01 08:13:00.000 001 681.55 9837.48 53028.25 88888.00 2010-01-01 08:14:00.000 001 681.57 9837.36 53028.23 88888.00 2010-01-01 08:15:00.000 001 681.56 9837.09 53028.21 88888.00 2010-01-01 08:16:00.000 001 681.60 9837.48 53028.19 88888.00 2010-01-01 08:17:00.000 001 681.63 9838.17 53027.97 88888.00 2010-01-01 08:18:00.000 001 681.67 9838.05 53028.13 88888.00 2010-01-01 08:19:00.000 001 681.66 9838.33 53028.29 88888.00 2010-01-01 08:20:00.000 001 681.64 9838.09 53028.21 88888.00 2010-01-01 08:21:00.000 001 681.64 9837.85 53028.42 88888.00 2010-01-01 08:22:00.000 001 681.57 9837.15 53028.05 88888.00 2010-01-01 08:23:00.000 001 681.51 9838.49 53027.87 88888.00 2010-01-01 08:24:00.000 001 681.59 9837.82 53028.03 88888.00 2010-01-01 08:25:00.000 001 681.54 9837.48 53028.15 88888.00 2010-01-01 08:26:00.000 001 681.50 9837.01 53027.95 88888.00 2010-01-01 08:27:00.000 001 681.45 9837.42 53027.93 88888.00 2010-01-01 08:28:00.000 001 681.45 9837.17 53027.99 88888.00 2010-01-01 08:29:00.000 001 681.43 9837.25 53027.95 88888.00 2010-01-01 08:30:00.000 001 681.49 9837.84 53027.91 88888.00 2010-01-01 08:31:00.000 001 681.46 9838.64 53027.50 88888.00 2010-01-01 08:32:00.000 001 681.45 9837.70 53027.58 88888.00 2010-01-01 08:33:00.000 001 681.44 9838.15 53027.60 88888.00 2010-01-01 08:34:00.000 001 681.31 9838.14 53027.64 88888.00 2010-01-01 08:35:00.000 001 681.35 9838.08 53027.87 88888.00 2010-01-01 08:36:00.000 001 681.42 9838.15 53028.17 88888.00 2010-01-01 08:37:00.000 001 681.49 9838.15 53028.21 88888.00 2010-01-01 08:38:00.000 001 681.40 9837.60 53027.83 88888.00 2010-01-01 08:39:00.000 001 681.27 9838.00 53027.54 88888.00 2010-01-01 08:40:00.000 001 681.31 9838.00 53027.79 88888.00 2010-01-01 08:41:00.000 001 681.32 9837.70 53027.72 88888.00 2010-01-01 08:42:00.000 001 681.23 9837.80 53027.77 88888.00 2010-01-01 08:43:00.000 001 681.30 9837.51 53027.91 88888.00 2010-01-01 08:44:00.000 001 681.17 9837.08 53027.64 88888.00 2010-01-01 08:45:00.000 001 681.16 9836.45 53027.54 88888.00 2010-01-01 08:46:00.000 001 681.26 9836.13 53027.66 88888.00 2010-01-01 08:47:00.000 001 681.32 9835.85 53027.72 88888.00 2010-01-01 08:48:00.000 001 681.43 9835.46 53028.40 88888.00 2010-01-01 08:49:00.000 001 681.42 9834.67 53028.23 88888.00 2010-01-01 08:50:00.000 001 681.25 9834.87 53027.72 88888.00 2010-01-01 08:51:00.000 001 681.20 9835.23 53027.54 88888.00 2010-01-01 08:52:00.000 001 681.24 9836.23 53027.64 88888.00 2010-01-01 08:53:00.000 001 681.31 9836.35 53027.99 88888.00 2010-01-01 08:54:00.000 001 681.34 9835.99 53027.70 88888.00 2010-01-01 08:55:00.000 001 681.29 9836.19 53027.52 88888.00 2010-01-01 08:56:00.000 001 681.20 9836.56 53027.62 88888.00 2010-01-01 08:57:00.000 001 681.12 9836.13 53027.42 88888.00 2010-01-01 08:58:00.000 001 681.08 9836.09 53027.52 88888.00 2010-01-01 08:59:00.000 001 681.17 9836.13 53027.77 88888.00 2010-01-01 09:00:00.000 001 681.19 9835.90 53028.09 88888.00 2010-01-01 09:01:00.000 001 681.10 9836.00 53027.89 88888.00 2010-01-01 09:02:00.000 001 681.13 9836.21 53027.64 88888.00 2010-01-01 09:03:00.000 001 681.11 9835.90 53027.38 88888.00 2010-01-01 09:04:00.000 001 681.27 9835.70 53027.77 88888.00 2010-01-01 09:05:00.000 001 681.34 9835.56 53028.21 88888.00 2010-01-01 09:06:00.000 001 681.31 9836.05 53027.97 88888.00 2010-01-01 09:07:00.000 001 681.27 9835.74 53027.85 88888.00 2010-01-01 09:08:00.000 001 681.31 9835.83 53027.85 88888.00 2010-01-01 09:09:00.000 001 681.34 9836.11 53027.77 88888.00 2010-01-01 09:10:00.000 001 681.26 9835.80 53027.91 88888.00 2010-01-01 09:11:00.000 001 681.16 9835.99 53027.93 88888.00 2010-01-01 09:12:00.000 001 681.07 9836.29 53027.52 88888.00 2010-01-01 09:13:00.000 001 681.07 9835.78 53027.09 88888.00 2010-01-01 09:14:00.000 001 681.09 9836.09 53027.20 88888.00 2010-01-01 09:15:00.000 001 681.21 9836.29 53027.36 88888.00 2010-01-01 09:16:00.000 001 681.15 9836.21 53027.87 88888.00 2010-01-01 09:17:00.000 001 681.07 9835.62 53027.95 88888.00 2010-01-01 09:18:00.000 001 681.02 9835.88 53027.70 88888.00 2010-01-01 09:19:00.000 001 680.99 9836.67 53027.42 88888.00 2010-01-01 09:20:00.000 001 681.00 9837.87 53027.24 88888.00 2010-01-01 09:21:00.000 001 681.00 9838.65 53027.30 88888.00 2010-01-01 09:22:00.000 001 680.97 9837.59 53027.48 88888.00 2010-01-01 09:23:00.000 001 680.94 9837.93 53027.42 88888.00 2010-01-01 09:24:00.000 001 680.90 9838.20 53027.42 88888.00 2010-01-01 09:25:00.000 001 681.00 9838.65 53027.58 88888.00 2010-01-01 09:26:00.000 001 680.91 9837.87 53027.22 88888.00 2010-01-01 09:27:00.000 001 680.96 9837.04 53027.42 88888.00 2010-01-01 09:28:00.000 001 680.96 9837.63 53027.26 88888.00 2010-01-01 09:29:00.000 001 680.96 9837.65 53027.11 88888.00 2010-01-01 09:30:00.000 001 680.88 9837.73 53027.24 88888.00 2010-01-01 09:31:00.000 001 680.83 9838.01 53027.34 88888.00 2010-01-01 09:32:00.000 001 680.81 9837.61 53027.09 88888.00 2010-01-01 09:33:00.000 001 680.90 9837.81 53027.18 88888.00 2010-01-01 09:34:00.000 001 680.87 9837.28 53027.13 88888.00 2010-01-01 09:35:00.000 001 680.89 9837.55 53027.24 88888.00 2010-01-01 09:36:00.000 001 681.03 9837.83 53027.74 88888.00 2010-01-01 09:37:00.000 001 681.05 9837.31 53027.68 88888.00 2010-01-01 09:38:00.000 001 681.01 9837.24 53027.18 88888.00 2010-01-01 09:39:00.000 001 680.96 9837.61 53026.95 88888.00 2010-01-01 09:40:00.000 001 680.94 9837.34 53026.91 88888.00 2010-01-01 09:41:00.000 001 681.07 9837.35 53026.95 88888.00 2010-01-01 09:42:00.000 001 681.05 9837.57 53027.36 88888.00 2010-01-01 09:43:00.000 001 680.97 9837.81 53027.34 88888.00 2010-01-01 09:44:00.000 001 680.94 9837.55 53027.58 88888.00 2010-01-01 09:45:00.000 001 681.02 9837.35 53027.66 88888.00 2010-01-01 09:46:00.000 001 680.95 9838.10 53027.50 88888.00 2010-01-01 09:47:00.000 001 680.97 9838.02 53027.64 88888.00 2010-01-01 09:48:00.000 001 681.00 9838.24 53028.05 88888.00 2010-01-01 09:49:00.000 001 681.01 9838.32 53027.77 88888.00 2010-01-01 09:50:00.000 001 681.05 9837.83 53027.48 88888.00 2010-01-01 09:51:00.000 001 680.95 9837.96 53027.38 88888.00 2010-01-01 09:52:00.000 001 680.83 9838.30 53027.11 88888.00 2010-01-01 09:53:00.000 001 680.77 9838.91 53026.95 88888.00 2010-01-01 09:54:00.000 001 680.86 9837.75 53027.26 88888.00 2010-01-01 09:55:00.000 001 680.78 9837.93 53027.28 88888.00 2010-01-01 09:56:00.000 001 680.73 9837.44 53027.56 88888.00 2010-01-01 09:57:00.000 001 680.81 9838.09 53027.64 88888.00 2010-01-01 09:58:00.000 001 680.88 9838.06 53028.25 88888.00 2010-01-01 09:59:00.000 001 680.93 9838.40 53028.31 88888.00 2010-01-01 10:00:00.000 001 680.85 9837.89 53028.01 88888.00 2010-01-01 10:01:00.000 001 680.90 9838.16 53027.62 88888.00 2010-01-01 10:02:00.000 001 680.97 9838.00 53027.95 88888.00 2010-01-01 10:03:00.000 001 680.78 9837.81 53027.42 88888.00 2010-01-01 10:04:00.000 001 680.56 9837.32 53026.32 88888.00 2010-01-01 10:05:00.000 001 680.62 9837.93 53026.44 88888.00 2010-01-01 10:06:00.000 001 680.68 9838.19 53026.56 88888.00 2010-01-01 10:07:00.000 001 680.80 9838.46 53026.97 88888.00 2010-01-01 10:08:00.000 001 680.76 9837.22 53027.46 88888.00 2010-01-01 10:09:00.000 001 680.79 9837.14 53028.11 88888.00 2010-01-01 10:10:00.000 001 680.77 9836.83 53028.36 88888.00 2010-01-01 10:11:00.000 001 680.77 9837.42 53028.11 88888.00 2010-01-01 10:12:00.000 001 680.64 9836.48 53027.85 88888.00 2010-01-01 10:13:00.000 001 680.44 9836.95 53027.36 88888.00 2010-01-01 10:14:00.000 001 680.47 9837.01 53027.34 88888.00 2010-01-01 10:15:00.000 001 680.61 9837.48 53027.91 88888.00 2010-01-01 10:16:00.000 001 680.69 9837.24 53028.56 88888.00 2010-01-01 10:17:00.000 001 680.77 9838.46 53029.05 88888.00 2010-01-01 10:18:00.000 001 680.63 9836.48 53028.90 88888.00 2010-01-01 10:19:00.000 001 680.60 9836.77 53028.44 88888.00 2010-01-01 10:20:00.000 001 680.59 9836.97 53028.05 88888.00 2010-01-01 10:21:00.000 001 680.64 9837.32 53027.70 88888.00 2010-01-01 10:22:00.000 001 680.59 9836.95 53027.54 88888.00 2010-01-01 10:23:00.000 001 680.62 9836.87 53027.52 88888.00 2010-01-01 10:24:00.000 001 680.67 9836.55 53027.72 88888.00 2010-01-01 10:25:00.000 001 680.67 9836.57 53027.70 88888.00 2010-01-01 10:26:00.000 001 680.72 9837.16 53027.64 88888.00 2010-01-01 10:27:00.000 001 680.66 9837.01 53027.60 88888.00 2010-01-01 10:28:00.000 001 680.58 9836.95 53027.48 88888.00 2010-01-01 10:29:00.000 001 680.54 9836.87 53027.18 88888.00 2010-01-01 10:30:00.000 001 680.43 9837.29 53026.97 88888.00 2010-01-01 10:31:00.000 001 680.49 9837.25 53026.93 88888.00 2010-01-01 10:32:00.000 001 680.46 9837.34 53027.07 88888.00 2010-01-01 10:33:00.000 001 680.36 9837.33 53026.85 88888.00 2010-01-01 10:34:00.000 001 680.34 9837.54 53026.48 88888.00 2010-01-01 10:35:00.000 001 680.46 9837.34 53027.22 88888.00 2010-01-01 10:36:00.000 001 680.35 9836.78 53027.30 88888.00 2010-01-01 10:37:00.000 001 680.02 9836.68 53026.97 88888.00 2010-01-01 10:38:00.000 001 680.08 9836.13 53026.71 88888.00 2010-01-01 10:39:00.000 001 680.28 9836.15 53026.97 88888.00 2010-01-01 10:40:00.000 001 680.53 9836.56 53027.81 88888.00 2010-01-01 10:41:00.000 001 680.46 9837.54 53027.66 88888.00 2010-01-01 10:42:00.000 001 680.31 9837.86 53027.56 88888.00 2010-01-01 10:43:00.000 001 680.27 9837.76 53027.32 88888.00 2010-01-01 10:44:00.000 001 680.32 9837.03 53027.24 88888.00 2010-01-01 10:45:00.000 001 680.32 9837.58 53027.48 88888.00 2010-01-01 10:46:00.000 001 680.32 9837.19 53027.95 88888.00 2010-01-01 10:47:00.000 001 680.34 9837.11 53028.15 88888.00 2010-01-01 10:48:00.000 001 680.43 9837.44 53028.19 88888.00 2010-01-01 10:49:00.000 001 680.39 9837.80 53027.68 88888.00 2010-01-01 10:50:00.000 001 680.37 9837.88 53027.46 88888.00 2010-01-01 10:51:00.000 001 680.35 9838.01 53027.44 88888.00 2010-01-01 10:52:00.000 001 680.40 9837.97 53027.48 88888.00 2010-01-01 10:53:00.000 001 680.34 9837.72 53027.30 88888.00 2010-01-01 10:54:00.000 001 680.31 9838.25 53027.46 88888.00 2010-01-01 10:55:00.000 001 680.18 9837.66 53027.66 88888.00 2010-01-01 10:56:00.000 001 680.15 9837.66 53027.60 88888.00 2010-01-01 10:57:00.000 001 680.31 9837.68 53027.79 88888.00 2010-01-01 10:58:00.000 001 680.33 9837.76 53027.54 88888.00 2010-01-01 10:59:00.000 001 680.38 9838.29 53027.22 88888.00 2010-01-01 11:00:00.000 001 680.43 9838.37 53026.73 88888.00 2010-01-01 11:01:00.000 001 680.33 9839.04 53026.61 88888.00 2010-01-01 11:02:00.000 001 680.26 9838.67 53026.85 88888.00 2010-01-01 11:03:00.000 001 680.24 9838.51 53027.42 88888.00 2010-01-01 11:04:00.000 001 680.35 9838.01 53027.89 88888.00 2010-01-01 11:05:00.000 001 680.41 9838.11 53028.50 88888.00 2010-01-01 11:06:00.000 001 680.51 9838.03 53028.74 88888.00 2010-01-01 11:07:00.000 001 680.47 9838.01 53028.54 88888.00 2010-01-01 11:08:00.000 001 680.31 9837.23 53028.09 88888.00 2010-01-01 11:09:00.000 001 680.17 9837.84 53027.81 88888.00 2010-01-01 11:10:00.000 001 680.20 9837.11 53028.03 88888.00 2010-01-01 11:11:00.000 001 680.31 9837.27 53028.36 88888.00 2010-01-01 11:12:00.000 001 680.40 9837.42 53028.99 88888.00 2010-01-01 11:13:00.000 001 680.59 9836.56 53029.21 88888.00 2010-01-01 11:14:00.000 001 680.59 9837.09 53028.99 88888.00 2010-01-01 11:15:00.000 001 680.50 9836.95 53028.62 88888.00 2010-01-01 11:16:00.000 001 680.36 9837.88 53028.31 88888.00 2010-01-01 11:17:00.000 001 680.24 9837.72 53027.91 88888.00 2010-01-01 11:18:00.000 001 680.18 9837.55 53027.95 88888.00 2010-01-01 11:19:00.000 001 680.28 9837.82 53028.03 88888.00 2010-01-01 11:20:00.000 001 680.28 9837.39 53028.17 88888.00 2010-01-01 11:21:00.000 001 680.24 9838.13 53028.15 88888.00 2010-01-01 11:22:00.000 001 680.30 9838.51 53028.17 88888.00 2010-01-01 11:23:00.000 001 680.35 9838.05 53028.27 88888.00 2010-01-01 11:24:00.000 001 680.30 9839.55 53028.42 88888.00 2010-01-01 11:25:00.000 001 680.32 9839.35 53028.60 88888.00 2010-01-01 11:26:00.000 001 680.36 9838.88 53029.09 88888.00 2010-01-01 11:27:00.000 001 680.55 9838.58 53029.56 88888.00 2010-01-01 11:28:00.000 001 680.58 9838.54 53029.72 88888.00 2010-01-01 11:29:00.000 001 680.46 9838.82 53029.39 88888.00 2010-01-01 11:30:00.000 001 680.43 9839.00 53029.19 88888.00 2010-01-01 11:31:00.000 001 680.36 9838.94 53028.86 88888.00 2010-01-01 11:32:00.000 001 680.39 9839.33 53028.36 88888.00 2010-01-01 11:33:00.000 001 680.38 9839.76 53028.42 88888.00 2010-01-01 11:34:00.000 001 680.50 9839.07 53028.92 88888.00 2010-01-01 11:35:00.000 001 680.60 9839.70 53029.29 88888.00 2010-01-01 11:36:00.000 001 680.56 9840.06 53029.33 88888.00 2010-01-01 11:37:00.000 001 680.47 9840.59 53029.25 88888.00 2010-01-01 11:38:00.000 001 680.37 9840.10 53028.64 88888.00 2010-01-01 11:39:00.000 001 680.36 9840.24 53028.46 88888.00 2010-01-01 11:40:00.000 001 680.39 9840.33 53028.56 88888.00 2010-01-01 11:41:00.000 001 680.47 9840.04 53029.15 88888.00 2010-01-01 11:42:00.000 001 680.47 9839.21 53029.17 88888.00 2010-01-01 11:43:00.000 001 680.47 9839.31 53029.19 88888.00 2010-01-01 11:44:00.000 001 680.45 9838.92 53029.05 88888.00 2010-01-01 11:45:00.000 001 680.43 9838.78 53028.82 88888.00 2010-01-01 11:46:00.000 001 680.40 9838.86 53028.62 88888.00 2010-01-01 11:47:00.000 001 680.39 9839.69 53028.17 88888.00 2010-01-01 11:48:00.000 001 680.36 9840.20 53027.99 88888.00 2010-01-01 11:49:00.000 001 680.32 9840.75 53028.09 88888.00 2010-01-01 11:50:00.000 001 680.42 9840.10 53028.50 88888.00 2010-01-01 11:51:00.000 001 680.44 9840.10 53028.72 88888.00 2010-01-01 11:52:00.000 001 680.44 9840.33 53028.97 88888.00 2010-01-01 11:53:00.000 001 680.44 9840.24 53028.84 88888.00 2010-01-01 11:54:00.000 001 680.47 9840.47 53028.82 88888.00 2010-01-01 11:55:00.000 001 680.52 9840.94 53028.60 88888.00 2010-01-01 11:56:00.000 001 680.49 9840.73 53028.54 88888.00 2010-01-01 11:57:00.000 001 680.35 9841.02 53028.48 88888.00 2010-01-01 11:58:00.000 001 680.41 9841.04 53028.36 88888.00 2010-01-01 11:59:00.000 001 680.42 9840.96 53028.27 88888.00 2010-01-01 12:00:00.000 001 680.34 9840.87 53028.21 88888.00 2010-01-01 12:01:00.000 001 680.39 9841.08 53028.17 88888.00 2010-01-01 12:02:00.000 001 680.46 9841.51 53028.36 88888.00 2010-01-01 12:03:00.000 001 680.46 9841.55 53028.62 88888.00 2010-01-01 12:04:00.000 001 680.45 9841.57 53028.64 88888.00 2010-01-01 12:05:00.000 001 680.48 9841.95 53028.33 88888.00 2010-01-01 12:06:00.000 001 680.52 9842.28 53028.78 88888.00 2010-01-01 12:07:00.000 001 680.54 9841.69 53029.25 88888.00 2010-01-01 12:08:00.000 001 680.51 9841.47 53029.25 88888.00 2010-01-01 12:09:00.000 001 680.58 9841.51 53028.97 88888.00 2010-01-01 12:10:00.000 001 680.62 9841.24 53028.72 88888.00 2010-01-01 12:11:00.000 001 680.52 9841.32 53028.78 88888.00 2010-01-01 12:12:00.000 001 680.44 9841.42 53028.72 88888.00 2010-01-01 12:13:00.000 001 680.48 9841.34 53028.58 88888.00 2010-01-01 12:14:00.000 001 680.50 9841.83 53028.54 88888.00 2010-01-01 12:15:00.000 001 680.50 9841.95 53028.44 88888.00 2010-01-01 12:16:00.000 001 680.43 9841.97 53028.25 88888.00 2010-01-01 12:17:00.000 001 680.34 9843.05 53027.54 88888.00 2010-01-01 12:18:00.000 001 680.43 9843.70 53027.44 88888.00 2010-01-01 12:19:00.000 001 680.47 9843.13 53027.66 88888.00 2010-01-01 12:20:00.000 001 680.48 9842.81 53027.81 88888.00 2010-01-01 12:21:00.000 001 680.43 9844.15 53027.85 88888.00 2010-01-01 12:22:00.000 001 680.40 9844.21 53027.56 88888.00 2010-01-01 12:23:00.000 001 680.41 9844.54 53027.62 88888.00 2010-01-01 12:24:00.000 001 680.43 9845.19 53027.68 88888.00 2010-01-01 12:25:00.000 001 680.36 9845.35 53028.01 88888.00 2010-01-01 12:26:00.000 001 680.31 9844.49 53027.77 88888.00 2010-01-01 12:27:00.000 001 680.39 9844.48 53027.74 88888.00 2010-01-01 12:28:00.000 001 680.44 9844.27 53028.11 88888.00 2010-01-01 12:29:00.000 001 680.48 9844.40 53028.11 88888.00 2010-01-01 12:30:00.000 001 680.39 9845.03 53027.93 88888.00 2010-01-01 12:31:00.000 001 680.26 9845.43 53027.54 88888.00 2010-01-01 12:32:00.000 001 680.23 9845.37 53027.38 88888.00 2010-01-01 12:33:00.000 001 680.30 9844.80 53027.77 88888.00 2010-01-01 12:34:00.000 001 680.29 9844.21 53028.15 88888.00 2010-01-01 12:35:00.000 001 680.29 9844.25 53028.07 88888.00 2010-01-01 12:36:00.000 001 680.19 9844.17 53027.79 88888.00 2010-01-01 12:37:00.000 001 680.16 9844.35 53027.56 88888.00 2010-01-01 12:38:00.000 001 680.14 9844.61 53027.20 88888.00 2010-01-01 12:39:00.000 001 680.19 9844.92 53027.20 88888.00 2010-01-01 12:40:00.000 001 680.28 9844.43 53027.48 88888.00 2010-01-01 12:41:00.000 001 680.31 9844.56 53027.58 88888.00 2010-01-01 12:42:00.000 001 680.22 9844.94 53027.60 88888.00 2010-01-01 12:43:00.000 001 680.21 9844.90 53027.74 88888.00 2010-01-01 12:44:00.000 001 680.27 9844.62 53027.52 88888.00 2010-01-01 12:45:00.000 001 680.27 9844.86 53027.77 88888.00 2010-01-01 12:46:00.000 001 680.37 9845.02 53027.70 88888.00 2010-01-01 12:47:00.000 001 680.35 9845.78 53027.50 88888.00 2010-01-01 12:48:00.000 001 680.31 9845.86 53027.07 88888.00 2010-01-01 12:49:00.000 001 680.26 9845.94 53027.11 88888.00 2010-01-01 12:50:00.000 001 680.25 9846.22 53026.99 88888.00 2010-01-01 12:51:00.000 001 680.22 9846.89 53026.87 88888.00 2010-01-01 12:52:00.000 001 680.20 9846.51 53027.18 88888.00 2010-01-01 12:53:00.000 001 680.21 9846.85 53027.42 88888.00 2010-01-01 12:54:00.000 001 680.22 9846.81 53027.77 88888.00 2010-01-01 12:55:00.000 001 680.23 9845.71 53027.68 88888.00 2010-01-01 12:56:00.000 001 680.33 9845.92 53027.77 88888.00 2010-01-01 12:57:00.000 001 680.25 9846.08 53027.77 88888.00 2010-01-01 12:58:00.000 001 680.18 9845.84 53027.64 88888.00 2010-01-01 12:59:00.000 001 680.23 9846.24 53027.74 88888.00 2010-01-01 13:00:00.000 001 680.23 9846.83 53027.91 88888.00 2010-01-01 13:01:00.000 001 680.29 9846.39 53028.23 88888.00 2010-01-01 13:02:00.000 001 680.36 9845.98 53028.13 88888.00 2010-01-01 13:03:00.000 001 680.37 9846.14 53027.87 88888.00 2010-01-01 13:04:00.000 001 680.30 9846.55 53027.60 88888.00 2010-01-01 13:05:00.000 001 680.35 9846.37 53027.46 88888.00 2010-01-01 13:06:00.000 001 680.34 9846.83 53027.70 88888.00 2010-01-01 13:07:00.000 001 680.35 9846.22 53027.58 88888.00 2010-01-01 13:08:00.000 001 680.30 9846.08 53027.62 88888.00 2010-01-01 13:09:00.000 001 680.38 9846.59 53027.79 88888.00 2010-01-01 13:10:00.000 001 680.37 9846.35 53027.54 88888.00 2010-01-01 13:11:00.000 001 680.40 9846.96 53027.81 88888.00 2010-01-01 13:12:00.000 001 680.39 9846.77 53027.99 88888.00 2010-01-01 13:13:00.000 001 680.40 9846.57 53028.05 88888.00 2010-01-01 13:14:00.000 001 680.36 9846.47 53027.91 88888.00 2010-01-01 13:15:00.000 001 680.31 9845.35 53027.99 88888.00 2010-01-01 13:16:00.000 001 680.29 9846.24 53027.93 88888.00 2010-01-01 13:17:00.000 001 680.25 9846.14 53027.72 88888.00 2010-01-01 13:18:00.000 001 680.35 9846.16 53027.72 88888.00 2010-01-01 13:19:00.000 001 680.45 9846.35 53027.85 88888.00 2010-01-01 13:20:00.000 001 680.44 9845.96 53028.13 88888.00 2010-01-01 13:21:00.000 001 680.41 9845.35 53027.97 88888.00 2010-01-01 13:22:00.000 001 680.45 9844.82 53028.01 88888.00 2010-01-01 13:23:00.000 001 680.48 9845.15 53027.91 88888.00 2010-01-01 13:24:00.000 001 680.56 9844.87 53028.17 88888.00 2010-01-01 13:25:00.000 001 680.60 9843.77 53028.38 88888.00 2010-01-01 13:26:00.000 001 680.56 9843.54 53028.33 88888.00 2010-01-01 13:27:00.000 001 680.54 9844.17 53028.19 88888.00 2010-01-01 13:28:00.000 001 680.60 9844.83 53028.33 88888.00 2010-01-01 13:29:00.000 001 680.62 9844.58 53028.01 88888.00 2010-01-01 13:30:00.000 001 680.66 9844.85 53027.58 88888.00 2010-01-01 13:31:00.000 001 680.78 9844.83 53027.85 88888.00 2010-01-01 13:32:00.000 001 680.71 9844.26 53027.77 88888.00 2010-01-01 13:33:00.000 001 680.59 9843.93 53027.32 88888.00 2010-01-01 13:34:00.000 001 680.57 9845.60 53027.32 88888.00 2010-01-01 13:35:00.000 001 680.45 9845.53 53027.34 88888.00 2010-01-01 13:36:00.000 001 680.32 9844.82 53027.68 88888.00 2010-01-01 13:37:00.000 001 680.39 9844.11 53027.97 88888.00 2010-01-01 13:38:00.000 001 680.32 9844.13 53027.91 88888.00 2010-01-01 13:39:00.000 001 680.34 9843.68 53027.70 88888.00 2010-01-01 13:40:00.000 001 680.40 9845.13 53027.64 88888.00 2010-01-01 13:41:00.000 001 680.39 9845.98 53027.46 88888.00 2010-01-01 13:42:00.000 001 680.31 9845.65 53027.22 88888.00 2010-01-01 13:43:00.000 001 680.25 9845.47 53027.11 88888.00 2010-01-01 13:44:00.000 001 680.24 9845.29 53026.79 88888.00 2010-01-01 13:45:00.000 001 680.14 9844.92 53027.11 88888.00 2010-01-01 13:46:00.000 001 680.11 9845.00 53027.42 88888.00 2010-01-01 13:47:00.000 001 680.18 9845.43 53027.60 88888.00 2010-01-01 13:48:00.000 001 680.22 9845.10 53027.99 88888.00 2010-01-01 13:49:00.000 001 680.22 9844.21 53027.95 88888.00 2010-01-01 13:50:00.000 001 680.28 9844.35 53027.95 88888.00 2010-01-01 13:51:00.000 001 680.28 9844.80 53028.15 88888.00 2010-01-01 13:52:00.000 001 680.22 9844.90 53028.05 88888.00 2010-01-01 13:53:00.000 001 680.23 9845.29 53027.99 88888.00 2010-01-01 13:54:00.000 001 680.18 9845.39 53027.64 88888.00 2010-01-01 13:55:00.000 001 680.20 9845.71 53027.40 88888.00 2010-01-01 13:56:00.000 001 680.24 9845.86 53027.20 88888.00 2010-01-01 13:57:00.000 001 680.42 9846.39 53027.50 88888.00 2010-01-01 13:58:00.000 001 680.23 9846.53 53027.20 88888.00 2010-01-01 13:59:00.000 001 680.06 9846.52 53026.71 88888.00 2010-01-01 14:00:00.000 001 679.99 9845.89 53027.32 88888.00 2010-01-01 14:01:00.000 001 680.05 9846.14 53028.07 88888.00 2010-01-01 14:02:00.000 001 680.24 9845.57 53028.40 88888.00 2010-01-01 14:03:00.000 001 680.38 9845.45 53028.54 88888.00 2010-01-01 14:04:00.000 001 680.37 9845.04 53029.27 88888.00 2010-01-01 14:05:00.000 001 680.14 9844.35 53029.25 88888.00 2010-01-01 14:06:00.000 001 679.99 9844.65 53028.31 88888.00 2010-01-01 14:07:00.000 001 679.99 9845.00 53027.89 88888.00 2010-01-01 14:08:00.000 001 679.93 9844.45 53028.25 88888.00 2010-01-01 14:09:00.000 001 680.14 9843.19 53029.88 88888.00 2010-01-01 14:10:00.000 001 680.20 9843.01 53030.13 88888.00 2010-01-01 14:11:00.000 001 680.15 9843.64 53029.35 88888.00 2010-01-01 14:12:00.000 001 680.20 9843.50 53029.35 88888.00 2010-01-01 14:13:00.000 001 680.41 9843.87 53029.62 88888.00 2010-01-01 14:14:00.000 001 680.48 9844.01 53030.49 88888.00 2010-01-01 14:15:00.000 001 680.40 9843.38 53030.90 88888.00 2010-01-01 14:16:00.000 001 680.36 9843.48 53030.51 88888.00 2010-01-01 14:17:00.000 001 680.35 9844.25 53029.98 88888.00 2010-01-01 14:18:00.000 001 680.32 9844.35 53029.54 88888.00 2010-01-01 14:19:00.000 001 680.41 9844.23 53029.47 88888.00 2010-01-01 14:20:00.000 001 680.51 9843.81 53029.74 88888.00 2010-01-01 14:21:00.000 001 680.58 9843.46 53030.29 88888.00 2010-01-01 14:22:00.000 001 680.62 9843.30 53030.53 88888.00 2010-01-01 14:23:00.000 001 680.49 9843.72 53030.04 88888.00 2010-01-01 14:24:00.000 001 680.39 9845.09 53029.25 88888.00 2010-01-01 14:25:00.000 001 680.26 9844.53 53029.15 88888.00 2010-01-01 14:26:00.000 001 680.25 9844.51 53029.56 88888.00 2010-01-01 14:27:00.000 001 680.36 9845.43 53029.70 88888.00 2010-01-01 14:28:00.000 001 680.48 9845.47 53029.62 88888.00 2010-01-01 14:29:00.000 001 680.26 9844.80 53029.58 88888.00 2010-01-01 14:30:00.000 001 680.18 9844.55 53029.72 88888.00 2010-01-01 14:31:00.000 001 680.25 9844.60 53029.72 88888.00 2010-01-01 14:32:00.000 001 680.19 9844.51 53029.86 88888.00 2010-01-01 14:33:00.000 001 680.26 9844.80 53030.17 88888.00 2010-01-01 14:34:00.000 001 680.34 9844.98 53030.45 88888.00 2010-01-01 14:35:00.000 001 680.37 9844.94 53030.31 88888.00 2010-01-01 14:36:00.000 001 680.40 9844.72 53030.35 88888.00 2010-01-01 14:37:00.000 001 680.45 9843.85 53030.82 88888.00 2010-01-01 14:38:00.000 001 680.40 9843.34 53030.76 88888.00 2010-01-01 14:39:00.000 001 680.33 9843.48 53030.65 88888.00 2010-01-01 14:40:00.000 001 680.36 9843.60 53030.74 88888.00 2010-01-01 14:41:00.000 001 680.44 9844.35 53030.41 88888.00 2010-01-01 14:42:00.000 001 680.62 9845.35 53030.41 88888.00 2010-01-01 14:43:00.000 001 680.67 9845.46 53030.69 88888.00 2010-01-01 14:44:00.000 001 680.70 9844.89 53030.88 88888.00 2010-01-01 14:45:00.000 001 680.75 9845.01 53031.02 88888.00 2010-01-01 14:46:00.000 001 680.71 9844.66 53031.18 88888.00 2010-01-01 14:47:00.000 001 680.67 9844.40 53031.14 88888.00 2010-01-01 14:48:00.000 001 680.67 9844.48 53030.90 88888.00 2010-01-01 14:49:00.000 001 680.63 9844.40 53030.53 88888.00 2010-01-01 14:50:00.000 001 680.54 9844.38 53030.45 88888.00 2010-01-01 14:51:00.000 001 680.54 9842.93 53030.21 88888.00 2010-01-01 14:52:00.000 001 680.55 9842.91 53030.27 88888.00 2010-01-01 14:53:00.000 001 680.54 9842.95 53030.45 88888.00 2010-01-01 14:54:00.000 001 680.46 9842.93 53030.27 88888.00 2010-01-01 14:55:00.000 001 680.48 9842.65 53030.15 88888.00 2010-01-01 14:56:00.000 001 680.49 9843.38 53029.68 88888.00 2010-01-01 14:57:00.000 001 680.54 9843.05 53029.78 88888.00 2010-01-01 14:58:00.000 001 680.37 9843.44 53030.08 88888.00 2010-01-01 14:59:00.000 001 680.40 9843.01 53030.51 88888.00 2010-01-01 15:00:00.000 001 680.46 9842.89 53030.65 88888.00 2010-01-01 15:01:00.000 001 680.44 9843.24 53030.23 88888.00 2010-01-01 15:02:00.000 001 680.32 9844.09 53029.84 88888.00 2010-01-01 15:03:00.000 001 680.28 9842.93 53029.62 88888.00 2010-01-01 15:04:00.000 001 680.31 9842.99 53029.78 88888.00 2010-01-01 15:05:00.000 001 680.37 9843.84 53029.96 88888.00 2010-01-01 15:06:00.000 001 680.44 9843.89 53030.17 88888.00 2010-01-01 15:07:00.000 001 680.41 9843.74 53030.45 88888.00 2010-01-01 15:08:00.000 001 680.46 9844.62 53030.84 88888.00 2010-01-01 15:09:00.000 001 680.46 9844.82 53031.14 88888.00 2010-01-01 15:10:00.000 001 680.43 9844.58 53031.20 88888.00 2010-01-01 15:11:00.000 001 680.37 9844.11 53031.06 88888.00 2010-01-01 15:12:00.000 001 680.32 9844.19 53031.00 88888.00 2010-01-01 15:13:00.000 001 680.32 9844.56 53030.74 88888.00 2010-01-01 15:14:00.000 001 680.39 9845.15 53030.51 88888.00 2010-01-01 15:15:00.000 001 680.42 9844.54 53030.76 88888.00 2010-01-01 15:16:00.000 001 680.41 9844.37 53031.18 88888.00 2010-01-01 15:17:00.000 001 680.43 9844.23 53031.18 88888.00 2010-01-01 15:18:00.000 001 680.56 9844.03 53031.55 88888.00 2010-01-01 15:19:00.000 001 680.65 9843.75 53032.02 88888.00 2010-01-01 15:20:00.000 001 680.59 9844.03 53031.63 88888.00 2010-01-01 15:21:00.000 001 680.54 9844.03 53031.65 88888.00 2010-01-01 15:22:00.000 001 680.47 9843.97 53031.00 88888.00 2010-01-01 15:23:00.000 001 680.49 9844.27 53030.37 88888.00 2010-01-01 15:24:00.000 001 680.51 9843.85 53030.04 88888.00 2010-01-01 15:25:00.000 001 680.40 9843.15 53029.84 88888.00 2010-01-01 15:26:00.000 001 680.42 9843.26 53029.66 88888.00 2010-01-01 15:27:00.000 001 680.37 9843.99 53030.00 88888.00 2010-01-01 15:28:00.000 001 680.39 9843.38 53030.10 88888.00 2010-01-01 15:29:00.000 001 680.45 9843.19 53030.21 88888.00 2010-01-01 15:30:00.000 001 680.36 9843.60 53030.23 88888.00 2010-01-01 15:31:00.000 001 680.29 9843.78 53030.19 88888.00 2010-01-01 15:32:00.000 001 680.23 9843.25 53030.31 88888.00 2010-01-01 15:33:00.000 001 680.25 9843.62 53030.45 88888.00 2010-01-01 15:34:00.000 001 680.28 9842.74 53030.65 88888.00 2010-01-01 15:35:00.000 001 680.30 9842.68 53030.84 88888.00 2010-01-01 15:36:00.000 001 680.30 9842.46 53030.86 88888.00 2010-01-01 15:37:00.000 001 680.21 9841.73 53030.53 88888.00 2010-01-01 15:38:00.000 001 680.16 9841.79 53030.41 88888.00 2010-01-01 15:39:00.000 001 680.09 9841.95 53030.29 88888.00 2010-01-01 15:40:00.000 001 680.13 9842.38 53030.53 88888.00 2010-01-01 15:41:00.000 001 680.16 9842.60 53030.88 88888.00 2010-01-01 15:42:00.000 001 680.17 9842.38 53031.08 88888.00 2010-01-01 15:43:00.000 001 680.03 9841.89 53031.00 88888.00 2010-01-01 15:44:00.000 001 680.00 9842.78 53030.69 88888.00 2010-01-01 15:45:00.000 001 680.01 9841.95 53030.78 88888.00 2010-01-01 15:46:00.000 001 679.99 9843.86 53030.86 88888.00 2010-01-01 15:47:00.000 001 680.02 9844.55 53030.72 88888.00 2010-01-01 15:48:00.000 001 680.01 9844.22 53030.76 88888.00 2010-01-01 15:49:00.000 001 680.05 9844.10 53030.67 88888.00 2010-01-01 15:50:00.000 001 680.20 9844.17 53030.86 88888.00 2010-01-01 15:51:00.000 001 680.22 9844.15 53030.86 88888.00 2010-01-01 15:52:00.000 001 680.31 9843.95 53030.98 88888.00 2010-01-01 15:53:00.000 001 680.32 9844.13 53031.33 88888.00 2010-01-01 15:54:00.000 001 680.36 9844.15 53031.53 88888.00 2010-01-01 15:55:00.000 001 680.42 9843.72 53031.51 88888.00 2010-01-01 15:56:00.000 001 680.40 9843.26 53031.61 88888.00 2010-01-01 15:57:00.000 001 680.44 9842.48 53031.57 88888.00 2010-01-01 15:58:00.000 001 680.54 9842.89 53031.75 88888.00 2010-01-01 15:59:00.000 001 680.60 9842.53 53032.30 88888.00 2010-01-01 16:00:00.000 001 680.73 9842.14 53032.83 88888.00 2010-01-01 16:01:00.000 001 680.77 9842.41 53032.53 88888.00 2010-01-01 16:02:00.000 001 680.68 9842.47 53031.92 88888.00 2010-01-01 16:03:00.000 001 680.77 9842.90 53031.37 88888.00 2010-01-01 16:04:00.000 001 680.79 9842.71 53031.06 88888.00 2010-01-01 16:05:00.000 001 680.65 9842.67 53031.02 88888.00 2010-01-01 16:06:00.000 001 680.53 9843.73 53030.90 88888.00 2010-01-01 16:07:00.000 001 680.51 9843.83 53030.96 88888.00 2010-01-01 16:08:00.000 001 680.41 9842.10 53031.12 88888.00 2010-01-01 16:09:00.000 001 680.45 9842.58 53031.75 88888.00 2010-01-01 16:10:00.000 001 680.46 9842.38 53031.67 88888.00 2010-01-01 16:11:00.000 001 680.52 9842.97 53031.53 88888.00 2010-01-01 16:12:00.000 001 680.56 9842.95 53031.06 88888.00 2010-01-01 16:13:00.000 001 680.61 9844.07 53030.98 88888.00 2010-01-01 16:14:00.000 001 680.66 9844.13 53030.92 88888.00 2010-01-01 16:15:00.000 001 680.68 9843.71 53030.94 88888.00 2010-01-01 16:16:00.000 001 680.73 9843.99 53030.57 88888.00 2010-01-01 16:17:00.000 001 680.59 9843.16 53030.31 88888.00 2010-01-01 16:18:00.000 001 680.68 9842.67 53029.94 88888.00 2010-01-01 16:19:00.000 001 680.65 9842.97 53029.56 88888.00 2010-01-01 16:20:00.000 001 680.53 9844.27 53029.07 88888.00 2010-01-01 16:21:00.000 001 680.51 9844.27 53028.97 88888.00 2010-01-01 16:22:00.000 001 680.51 9844.19 53029.41 88888.00 2010-01-01 16:23:00.000 001 680.56 9843.85 53029.72 88888.00 2010-01-01 16:24:00.000 001 680.52 9844.52 53029.74 88888.00 2010-01-01 16:25:00.000 001 680.60 9844.66 53029.74 88888.00 2010-01-01 16:26:00.000 001 680.65 9844.05 53029.98 88888.00 2010-01-01 16:27:00.000 001 680.59 9843.97 53030.06 88888.00 2010-01-01 16:28:00.000 001 680.64 9843.99 53030.41 88888.00 2010-01-01 16:29:00.000 001 680.67 9844.22 53030.55 88888.00 2010-01-01 16:30:00.000 001 680.62 9844.38 53030.47 88888.00 2010-01-01 16:31:00.000 001 680.54 9845.11 53030.37 88888.00 2010-01-01 16:32:00.000 001 680.45 9845.55 53029.84 88888.00 2010-01-01 16:33:00.000 001 680.33 9844.70 53029.54 88888.00 2010-01-01 16:34:00.000 001 680.27 9844.31 53029.43 88888.00 2010-01-01 16:35:00.000 001 680.43 9844.78 53029.76 88888.00 2010-01-01 16:36:00.000 001 680.41 9843.72 53030.02 88888.00 2010-01-01 16:37:00.000 001 680.31 9843.46 53029.76 88888.00 2010-01-01 16:38:00.000 001 680.31 9844.66 53029.74 88888.00 2010-01-01 16:39:00.000 001 680.29 9844.84 53030.08 88888.00 2010-01-01 16:40:00.000 001 680.27 9844.19 53030.69 88888.00 2010-01-01 16:41:00.000 001 680.21 9844.05 53031.08 88888.00 2010-01-01 16:42:00.000 001 680.27 9843.60 53031.67 88888.00 2010-01-01 16:43:00.000 001 680.43 9842.81 53031.94 88888.00 2010-01-01 16:44:00.000 001 680.47 9842.44 53032.65 88888.00 2010-01-01 16:45:00.000 001 680.58 9843.32 53032.79 88888.00 2010-01-01 16:46:00.000 001 680.57 9844.21 53032.65 88888.00 2010-01-01 16:47:00.000 001 680.63 9844.50 53032.40 88888.00 2010-01-01 16:48:00.000 001 680.55 9843.03 53032.32 88888.00 2010-01-01 16:49:00.000 001 680.60 9842.49 53032.57 88888.00 2010-01-01 16:50:00.000 001 680.62 9843.32 53032.79 88888.00 2010-01-01 16:51:00.000 001 680.62 9843.36 53033.14 88888.00 2010-01-01 16:52:00.000 001 680.69 9843.38 53033.26 88888.00 2010-01-01 16:53:00.000 001 680.67 9843.02 53032.93 88888.00 2010-01-01 16:54:00.000 001 680.78 9842.49 53033.14 88888.00 2010-01-01 16:55:00.000 001 680.83 9843.22 53033.40 88888.00 2010-01-01 16:56:00.000 001 680.84 9842.71 53033.30 88888.00 2010-01-01 16:57:00.000 001 680.72 9842.63 53033.14 88888.00 2010-01-01 16:58:00.000 001 680.77 9842.08 53033.10 88888.00 2010-01-01 16:59:00.000 001 680.90 9842.00 53033.30 88888.00 2010-01-01 17:00:00.000 001 680.82 9842.82 53033.03 88888.00 2010-01-01 17:01:00.000 001 680.83 9842.86 53032.89 88888.00 2010-01-01 17:02:00.000 001 680.84 9843.32 53032.89 88888.00 2010-01-01 17:03:00.000 001 680.99 9843.12 53033.30 88888.00 2010-01-01 17:04:00.000 001 681.10 9842.74 53033.40 88888.00 2010-01-01 17:05:00.000 001 681.05 9842.43 53033.42 88888.00 2010-01-01 17:06:00.000 001 681.02 9842.41 53033.24 88888.00 2010-01-01 17:07:00.000 001 681.04 9841.64 53033.01 88888.00 2010-01-01 17:08:00.000 001 681.00 9841.76 53032.93 88888.00 2010-01-01 17:09:00.000 001 681.10 9841.27 53033.18 88888.00 2010-01-01 17:10:00.000 001 681.07 9841.07 53033.18 88888.00 2010-01-01 17:11:00.000 001 681.05 9841.15 53032.63 88888.00 2010-01-01 17:12:00.000 001 680.90 9841.27 53032.38 88888.00 2010-01-01 17:13:00.000 001 680.86 9841.51 53031.65 88888.00 2010-01-01 17:14:00.000 001 680.83 9841.90 53030.84 88888.00 2010-01-01 17:15:00.000 001 680.75 9842.12 53029.72 88888.00 2010-01-01 17:16:00.000 001 680.62 9842.65 53028.58 88888.00 2010-01-01 17:17:00.000 001 680.44 9843.76 53027.24 88888.00 2010-01-01 17:18:00.000 001 680.36 9844.82 53026.20 88888.00 2010-01-01 17:19:00.000 001 680.24 9845.53 53025.83 88888.00 2010-01-01 17:20:00.000 001 680.09 9845.43 53026.34 88888.00 2010-01-01 17:21:00.000 001 680.11 9844.71 53026.93 88888.00 2010-01-01 17:22:00.000 001 680.30 9844.35 53027.48 88888.00 2010-01-01 17:23:00.000 001 680.39 9844.17 53027.95 88888.00 2010-01-01 17:24:00.000 001 680.36 9845.09 53028.27 88888.00 2010-01-01 17:25:00.000 001 680.23 9844.98 53028.52 88888.00 2010-01-01 17:26:00.000 001 680.21 9844.59 53028.60 88888.00 2010-01-01 17:27:00.000 001 680.30 9844.54 53029.41 88888.00 2010-01-01 17:28:00.000 001 680.27 9843.62 53030.13 88888.00 2010-01-01 17:29:00.000 001 680.28 9843.31 53030.35 88888.00 2010-01-01 17:30:00.000 001 680.29 9843.13 53030.41 88888.00 2010-01-01 17:31:00.000 001 680.20 9843.05 53030.41 88888.00 2010-01-01 17:32:00.000 001 680.36 9843.15 53030.74 88888.00 2010-01-01 17:33:00.000 001 680.35 9842.75 53031.33 88888.00 2010-01-01 17:34:00.000 001 680.38 9842.85 53031.59 88888.00 2010-01-01 17:35:00.000 001 680.40 9842.44 53032.00 88888.00 2010-01-01 17:36:00.000 001 680.50 9842.30 53031.98 88888.00 2010-01-01 17:37:00.000 001 680.60 9842.57 53032.02 88888.00 2010-01-01 17:38:00.000 001 680.68 9842.14 53031.81 88888.00 2010-01-01 17:39:00.000 001 680.75 9842.37 53031.45 88888.00 2010-01-01 17:40:00.000 001 680.71 9842.02 53031.69 88888.00 2010-01-01 17:41:00.000 001 680.70 9841.73 53032.02 88888.00 2010-01-01 17:42:00.000 001 680.68 9841.82 53032.18 88888.00 2010-01-01 17:43:00.000 001 680.70 9841.80 53032.18 88888.00 2010-01-01 17:44:00.000 001 680.70 9842.04 53032.10 88888.00 2010-01-01 17:45:00.000 001 680.82 9841.68 53031.96 88888.00 2010-01-01 17:46:00.000 001 680.76 9841.72 53031.71 88888.00 2010-01-01 17:47:00.000 001 680.76 9841.47 53032.02 88888.00 2010-01-01 17:48:00.000 001 680.85 9841.47 53032.34 88888.00 2010-01-01 17:49:00.000 001 680.86 9840.66 53032.00 88888.00 2010-01-01 17:50:00.000 001 680.84 9841.19 53031.45 88888.00 2010-01-01 17:51:00.000 001 680.79 9841.51 53030.63 88888.00 2010-01-01 17:52:00.000 001 680.70 9841.41 53030.45 88888.00 2010-01-01 17:53:00.000 001 680.70 9842.02 53030.57 88888.00 2010-01-01 17:54:00.000 001 680.60 9841.92 53030.94 88888.00 2010-01-01 17:55:00.000 001 680.65 9842.34 53030.88 88888.00 2010-01-01 17:56:00.000 001 680.67 9842.32 53030.59 88888.00 2010-01-01 17:57:00.000 001 680.59 9842.73 53030.19 88888.00 2010-01-01 17:58:00.000 001 680.62 9843.26 53029.74 88888.00 2010-01-01 17:59:00.000 001 680.54 9843.05 53029.39 88888.00 2010-01-01 18:00:00.000 001 680.54 9844.05 53029.62 88888.00 2010-01-01 18:01:00.000 001 680.56 9844.23 53029.60 88888.00 2010-01-01 18:02:00.000 001 680.53 9844.03 53029.37 88888.00 2010-01-01 18:03:00.000 001 680.38 9843.97 53029.54 88888.00 2010-01-01 18:04:00.000 001 680.35 9843.72 53029.27 88888.00 2010-01-01 18:05:00.000 001 680.40 9844.27 53028.84 88888.00 2010-01-01 18:06:00.000 001 680.34 9844.86 53028.50 88888.00 2010-01-01 18:07:00.000 001 680.31 9844.64 53028.21 88888.00 2010-01-01 18:08:00.000 001 680.28 9845.33 53028.03 88888.00 2010-01-01 18:09:00.000 001 680.28 9845.43 53028.25 88888.00 2010-01-01 18:10:00.000 001 680.31 9845.15 53028.88 88888.00 2010-01-01 18:11:00.000 001 680.42 9843.97 53029.56 88888.00 2010-01-01 18:12:00.000 001 680.47 9844.21 53030.02 88888.00 2010-01-01 18:13:00.000 001 680.47 9843.44 53030.78 88888.00 2010-01-01 18:14:00.000 001 680.51 9843.32 53030.94 88888.00 2010-01-01 18:15:00.000 001 680.46 9842.91 53030.98 88888.00 2010-01-01 18:16:00.000 001 680.40 9842.14 53030.63 88888.00 2010-01-01 18:17:00.000 001 680.60 9842.16 53030.61 88888.00 2010-01-01 18:18:00.000 001 680.68 9841.88 53031.00 88888.00 2010-01-01 18:19:00.000 001 680.71 9841.61 53031.51 88888.00 2010-01-01 18:20:00.000 001 680.70 9841.57 53031.12 88888.00 2010-01-01 18:21:00.000 001 680.66 9841.63 53031.10 88888.00 2010-01-01 18:22:00.000 001 680.66 9841.35 53031.06 88888.00 2010-01-01 18:23:00.000 001 680.71 9840.43 53030.78 88888.00 2010-01-01 18:24:00.000 001 680.61 9840.63 53030.59 88888.00 2010-01-01 18:25:00.000 001 680.62 9840.25 53030.59 88888.00 2010-01-01 18:26:00.000 001 680.68 9840.29 53030.82 88888.00 2010-01-01 18:27:00.000 001 680.69 9840.51 53030.41 88888.00 2010-01-01 18:28:00.000 001 680.65 9840.37 53030.17 88888.00 2010-01-01 18:29:00.000 001 680.56 9840.21 53030.06 88888.00 2010-01-01 18:30:00.000 001 680.47 9840.33 53030.31 88888.00 2010-01-01 18:31:00.000 001 680.45 9840.24 53030.17 88888.00 2010-01-01 18:32:00.000 001 680.46 9840.65 53030.08 88888.00 2010-01-01 18:33:00.000 001 680.41 9840.94 53030.13 88888.00 2010-01-01 18:34:00.000 001 680.36 9840.85 53030.45 88888.00 2010-01-01 18:35:00.000 001 680.29 9840.79 53029.84 88888.00 2010-01-01 18:36:00.000 001 680.33 9841.08 53029.56 88888.00 2010-01-01 18:37:00.000 001 680.34 9841.52 53029.54 88888.00 2010-01-01 18:38:00.000 001 680.36 9841.46 53029.64 88888.00 2010-01-01 18:39:00.000 001 680.33 9841.42 53030.02 88888.00 2010-01-01 18:40:00.000 001 680.22 9841.77 53029.96 88888.00 2010-01-01 18:41:00.000 001 680.28 9841.89 53029.41 88888.00 2010-01-01 18:42:00.000 001 680.43 9842.32 53029.27 88888.00 2010-01-01 18:43:00.000 001 680.38 9842.91 53029.47 88888.00 2010-01-01 18:44:00.000 001 680.41 9843.03 53029.62 88888.00 2010-01-01 18:45:00.000 001 680.39 9842.91 53029.56 88888.00 2010-01-01 18:46:00.000 001 680.10 9842.40 53028.88 88888.00 2010-01-01 18:47:00.000 001 680.03 9842.48 53029.01 88888.00 2010-01-01 18:48:00.000 001 680.33 9842.48 53028.86 88888.00 2010-01-01 18:49:00.000 001 680.45 9843.72 53029.19 88888.00 2010-01-01 18:50:00.000 001 680.17 9842.93 53030.06 88888.00 2010-01-01 18:51:00.000 001 679.99 9842.35 53030.78 88888.00 2010-01-01 18:52:00.000 001 680.03 9841.70 53030.41 88888.00 2010-01-01 18:53:00.000 001 680.09 9841.07 53030.43 88888.00 2010-01-01 18:54:00.000 001 680.10 9840.99 53030.51 88888.00 2010-01-01 18:55:00.000 001 680.13 9841.03 53031.02 88888.00 2010-01-01 18:56:00.000 001 680.04 9841.62 53031.00 88888.00 2010-01-01 18:57:00.000 001 680.10 9841.15 53031.04 88888.00 2010-01-01 18:58:00.000 001 679.98 9841.01 53030.69 88888.00 2010-01-01 18:59:00.000 001 680.05 9840.85 53031.43 88888.00 2010-01-01 19:00:00.000 001 680.11 9841.89 53031.63 88888.00 2010-01-01 19:01:00.000 001 680.11 9842.15 53031.18 88888.00 2010-01-01 19:02:00.000 001 680.13 9842.44 53031.16 88888.00 2010-01-01 19:03:00.000 001 680.18 9842.32 53031.12 88888.00 2010-01-01 19:04:00.000 001 680.33 9842.32 53031.37 88888.00 2010-01-01 19:05:00.000 001 680.47 9841.85 53031.10 88888.00 2010-01-01 19:06:00.000 001 680.27 9841.22 53030.92 88888.00 2010-01-01 19:07:00.000 001 680.35 9841.61 53031.20 88888.00 2010-01-01 19:08:00.000 001 680.30 9841.77 53031.33 88888.00 2010-01-01 19:09:00.000 001 680.41 9841.34 53030.92 88888.00 2010-01-01 19:10:00.000 001 680.50 9841.87 53030.59 88888.00 2010-01-01 19:11:00.000 001 680.33 9841.63 53030.61 88888.00 2010-01-01 19:12:00.000 001 680.30 9841.73 53030.67 88888.00 2010-01-01 19:13:00.000 001 680.46 9841.63 53030.98 88888.00 2010-01-01 19:14:00.000 001 680.47 9841.57 53030.06 88888.00 2010-01-01 19:15:00.000 001 680.16 9841.56 53029.60 88888.00 2010-01-01 19:16:00.000 001 680.15 9840.89 53029.86 88888.00 2010-01-01 19:17:00.000 001 680.33 9840.89 53029.78 88888.00 2010-01-01 19:18:00.000 001 680.34 9841.14 53029.35 88888.00 2010-01-01 19:19:00.000 001 680.24 9841.20 53029.60 88888.00 2010-01-01 19:20:00.000 001 680.31 9841.24 53030.37 88888.00 2010-01-01 19:21:00.000 001 680.49 9840.84 53030.13 88888.00 2010-01-01 19:22:00.000 001 680.43 9841.59 53030.59 88888.00 2010-01-01 19:23:00.000 001 680.37 9842.03 53030.67 88888.00 2010-01-01 19:24:00.000 001 680.61 9842.06 53031.18 88888.00 2010-01-01 19:25:00.000 001 680.75 9841.80 53030.94 88888.00 2010-01-01 19:26:00.000 001 680.70 9841.92 53030.88 88888.00 2010-01-01 19:27:00.000 001 680.58 9841.96 53030.78 88888.00 2010-01-01 19:28:00.000 001 680.60 9842.12 53030.65 88888.00 2010-01-01 19:29:00.000 001 680.70 9841.78 53030.72 88888.00 2010-01-01 19:30:00.000 001 680.66 9841.20 53031.02 88888.00 2010-01-01 19:31:00.000 001 680.67 9841.04 53030.88 88888.00 2010-01-01 19:32:00.000 001 680.66 9841.00 53030.74 88888.00 2010-01-01 19:33:00.000 001 680.66 9841.33 53030.57 88888.00 2010-01-01 19:34:00.000 001 680.61 9840.80 53030.61 88888.00 2010-01-01 19:35:00.000 001 680.63 9840.90 53030.21 88888.00 2010-01-01 19:36:00.000 001 680.60 9840.84 53029.86 88888.00 2010-01-01 19:37:00.000 001 680.66 9841.00 53029.39 88888.00 2010-01-01 19:38:00.000 001 680.59 9841.51 53028.58 88888.00 2010-01-01 19:39:00.000 001 680.46 9840.98 53027.93 88888.00 2010-01-01 19:40:00.000 001 680.36 9841.79 53028.15 88888.00 2010-01-01 19:41:00.000 001 680.38 9841.65 53028.42 88888.00 2010-01-01 19:42:00.000 001 680.50 9842.00 53028.44 88888.00 2010-01-01 19:43:00.000 001 680.50 9841.71 53028.07 88888.00 2010-01-01 19:44:00.000 001 680.46 9841.89 53027.85 88888.00 2010-01-01 19:45:00.000 001 680.38 9842.18 53027.89 88888.00 2010-01-01 19:46:00.000 001 680.36 9841.85 53028.33 88888.00 2010-01-01 19:47:00.000 001 680.36 9841.04 53028.76 88888.00 2010-01-01 19:48:00.000 001 681.26 9839.65 53033.75 88888.00 2010-01-01 19:49:00.000 001 682.90 9837.77 53038.67 88888.00 2010-01-01 19:50:00.000 001 679.25 9843.48 53028.90 88888.00 2010-01-01 19:51:00.000 001 681.49 9841.26 53040.32 88888.00 2010-01-01 19:52:00.000 001 682.06 9840.82 53037.02 88888.00 2010-01-01 19:53:00.000 001 682.64 9839.23 53041.05 88888.00 2010-01-01 19:54:00.000 001 682.27 9843.17 53033.38 88888.00 2010-01-01 19:55:00.000 001 680.56 9846.88 53030.39 88888.00 2010-01-01 19:56:00.000 001 681.62 9843.87 53039.38 88888.00 2010-01-01 19:57:00.000 001 682.13 9843.06 53036.88 88888.00 2010-01-01 19:58:00.000 001 680.98 9844.38 53033.56 88888.00 2010-01-01 19:59:00.000 001 682.01 9844.32 53034.03 88888.00 2010-01-01 20:00:00.000 001 682.26 9842.92 53035.82 88888.00 2010-01-01 20:01:00.000 001 682.48 9841.99 53038.69 88888.00 2010-01-01 20:02:00.000 001 682.38 9842.89 53036.62 88888.00 2010-01-01 20:03:00.000 001 681.89 9844.06 53035.19 88888.00 2010-01-01 20:04:00.000 001 682.58 9843.64 53038.14 88888.00 2010-01-01 20:05:00.000 001 682.22 9844.82 53034.64 88888.00 2010-01-01 20:06:00.000 001 681.80 9847.07 53031.43 88888.00 2010-01-01 20:07:00.000 001 682.04 9846.99 53030.61 88888.00 2010-01-01 20:08:00.000 001 681.72 9846.07 53031.51 88888.00 2010-01-01 20:09:00.000 001 681.07 9847.19 53030.19 88888.00 2010-01-01 20:10:00.000 001 681.37 9847.79 53030.88 88888.00 2010-01-01 20:11:00.000 001 681.58 9846.63 53030.94 88888.00 2010-01-01 20:12:00.000 001 680.67 9846.03 53029.80 88888.00 2010-01-01 20:13:00.000 001 680.73 9845.70 53029.47 88888.00 2010-01-01 20:14:00.000 001 680.38 9845.88 53027.79 88888.00 2010-01-01 20:15:00.000 001 680.50 9845.54 53029.23 88888.00 2010-01-01 20:16:00.000 001 680.66 9845.74 53028.62 88888.00 2010-01-01 20:17:00.000 001 680.78 9846.01 53028.27 88888.00 2010-01-01 20:18:00.000 001 680.80 9845.20 53027.56 88888.00 2010-01-01 20:19:00.000 001 680.46 9844.66 53027.18 88888.00 2010-01-01 20:20:00.000 001 680.29 9844.07 53027.44 88888.00 2010-01-01 20:21:00.000 001 680.21 9844.00 53027.20 88888.00 2010-01-01 20:22:00.000 001 680.89 9843.61 53028.78 88888.00 2010-01-01 20:23:00.000 001 681.16 9843.37 53027.81 88888.00 2010-01-01 20:24:00.000 001 680.82 9842.39 53027.87 88888.00 2010-01-01 20:25:00.000 001 680.85 9841.92 53028.15 88888.00 2010-01-01 20:26:00.000 001 681.31 9840.71 53030.84 88888.00 2010-01-01 20:27:00.000 001 682.22 9840.14 53034.01 88888.00 2010-01-01 20:28:00.000 001 682.01 9842.17 53030.67 88888.00 2010-01-01 20:29:00.000 001 682.15 9843.55 53032.44 88888.00 2010-01-01 20:30:00.000 001 683.43 9844.23 53034.62 88888.00 2010-01-01 20:31:00.000 001 683.41 9841.50 53036.19 88888.00 2010-01-01 20:32:00.000 001 683.87 9840.39 53037.14 88888.00 2010-01-01 20:33:00.000 001 682.95 9840.90 53034.15 88888.00 2010-01-01 20:34:00.000 001 682.85 9841.21 53034.21 88888.00 2010-01-01 20:35:00.000 001 682.34 9842.25 53031.61 88888.00 2010-01-01 20:36:00.000 001 682.47 9843.09 53031.14 88888.00 2010-01-01 20:37:00.000 001 682.63 9845.19 53029.37 88888.00 2010-01-01 20:38:00.000 001 682.00 9844.61 53028.11 88888.00 2010-01-01 20:39:00.000 001 681.68 9843.95 53028.72 88888.00 2010-01-01 20:40:00.000 001 681.60 9843.83 53029.49 88888.00 2010-01-01 20:41:00.000 001 681.38 9843.52 53029.31 88888.00 2010-01-01 20:42:00.000 001 681.24 9843.31 53029.35 88888.00 2010-01-01 20:43:00.000 001 681.42 9843.80 53029.23 88888.00 2010-01-01 20:44:00.000 001 681.31 9843.74 53027.62 88888.00 2010-01-01 20:45:00.000 001 680.95 9843.94 53026.48 88888.00 2010-01-01 20:46:00.000 001 680.59 9843.85 53026.71 88888.00 2010-01-01 20:47:00.000 001 680.84 9843.61 53028.01 88888.00 2010-01-01 20:48:00.000 001 681.14 9843.15 53028.05 88888.00 2010-01-01 20:49:00.000 001 681.07 9843.43 53027.46 88888.00 2010-01-01 20:50:00.000 001 680.81 9843.45 53026.69 88888.00 2010-01-01 20:51:00.000 001 680.81 9843.02 53027.56 88888.00 2010-01-01 20:52:00.000 001 680.98 9842.39 53029.31 88888.00 2010-01-01 20:53:00.000 001 681.08 9842.54 53029.39 88888.00 2010-01-01 20:54:00.000 001 681.00 9842.80 53028.33 88888.00 2010-01-01 20:55:00.000 001 680.92 9843.26 53027.18 88888.00 2010-01-01 20:56:00.000 001 680.91 9843.47 53027.28 88888.00 2010-01-01 20:57:00.000 001 680.82 9843.75 53027.38 88888.00 2010-01-01 20:58:00.000 001 680.75 9843.32 53027.24 88888.00 2010-01-01 20:59:00.000 001 680.54 9842.83 53026.61 88888.00 2010-01-01 21:00:00.000 001 680.48 9843.05 53026.83 88888.00 2010-01-01 21:01:00.000 001 680.60 9842.97 53027.46 88888.00 2010-01-01 21:02:00.000 001 680.72 9842.35 53027.93 88888.00 2010-01-01 21:03:00.000 001 680.78 9841.57 53027.62 88888.00 2010-01-01 21:04:00.000 001 680.65 9842.59 53026.54 88888.00 2010-01-01 21:05:00.000 001 680.60 9841.90 53027.09 88888.00 2010-01-01 21:06:00.000 001 680.56 9841.35 53026.89 88888.00 2010-01-01 21:07:00.000 001 680.63 9841.51 53026.59 88888.00 2010-01-01 21:08:00.000 001 680.78 9841.84 53025.65 88888.00 2010-01-01 21:09:00.000 001 680.66 9842.43 53024.75 88888.00 2010-01-01 21:10:00.000 001 680.58 9842.81 53024.23 88888.00 2010-01-01 21:11:00.000 001 680.49 9842.77 53024.33 88888.00 2010-01-01 21:12:00.000 001 680.56 9842.55 53024.88 88888.00 2010-01-01 21:13:00.000 001 680.71 9842.02 53025.85 88888.00 2010-01-01 21:14:00.000 001 680.95 9840.97 53026.20 88888.00 2010-01-01 21:15:00.000 001 680.93 9841.74 53025.85 88888.00 2010-01-01 21:16:00.000 001 680.73 9841.84 53024.98 88888.00 2010-01-01 21:17:00.000 001 680.44 9842.26 53025.04 88888.00 2010-01-01 21:18:00.000 001 680.53 9841.69 53026.69 88888.00 2010-01-01 21:19:00.000 001 680.69 9841.82 53027.05 88888.00 2010-01-01 21:20:00.000 001 680.72 9841.90 53026.91 88888.00 2010-01-01 21:21:00.000 001 680.67 9841.61 53026.48 88888.00 2010-01-01 21:22:00.000 001 680.58 9841.45 53026.04 88888.00 2010-01-01 21:23:00.000 001 680.49 9841.28 53025.45 88888.00 2010-01-01 21:24:00.000 001 680.43 9841.65 53024.96 88888.00 2010-01-01 21:25:00.000 001 680.36 9841.52 53024.53 88888.00 2010-01-01 21:26:00.000 001 680.28 9842.48 53024.23 88888.00 2010-01-01 21:27:00.000 001 680.31 9843.23 53023.72 88888.00 2010-01-01 21:28:00.000 001 680.35 9843.42 53023.55 88888.00 2010-01-01 21:29:00.000 001 680.39 9842.24 53023.98 88888.00 2010-01-01 21:30:00.000 001 680.61 9840.98 53024.90 88888.00 2010-01-01 21:31:00.000 001 680.75 9840.74 53024.43 88888.00 2010-01-01 21:32:00.000 001 680.66 9840.45 53023.53 88888.00 2010-01-01 21:33:00.000 001 680.40 9841.85 53023.37 88888.00 2010-01-01 21:34:00.000 001 680.50 9841.32 53023.33 88888.00 2010-01-01 21:35:00.000 001 680.46 9841.93 53023.57 88888.00 2010-01-01 21:36:00.000 001 680.47 9841.47 53024.04 88888.00 2010-01-01 21:37:00.000 001 680.41 9841.57 53023.78 88888.00 2010-01-01 21:38:00.000 001 680.34 9841.67 53023.66 88888.00 2010-01-01 21:39:00.000 001 680.36 9841.06 53024.10 88888.00 2010-01-01 21:40:00.000 001 680.43 9841.40 53024.86 88888.00 2010-01-01 21:41:00.000 001 680.66 9841.27 53025.38 88888.00 2010-01-01 21:42:00.000 001 680.78 9840.21 53025.36 88888.00 2010-01-01 21:43:00.000 001 680.80 9840.76 53024.75 88888.00 2010-01-01 21:44:00.000 001 680.82 9841.02 53024.45 88888.00 2010-01-01 21:45:00.000 001 680.89 9841.27 53024.12 88888.00 2010-01-01 21:46:00.000 001 680.99 9841.43 53022.84 88888.00 2010-01-01 21:47:00.000 001 680.91 9841.51 53022.11 88888.00 2010-01-01 21:48:00.000 001 680.77 9841.35 53022.23 88888.00 2010-01-01 21:49:00.000 001 680.71 9840.78 53022.41 88888.00 2010-01-01 21:50:00.000 001 680.66 9840.86 53022.09 88888.00 2010-01-01 21:51:00.000 001 680.53 9842.26 53021.48 88888.00 2010-01-01 21:52:00.000 001 680.38 9841.81 53020.79 88888.00 2010-01-01 21:53:00.000 001 680.47 9841.61 53020.66 88888.00 2010-01-01 21:54:00.000 001 680.56 9840.65 53020.91 88888.00 2010-01-01 21:55:00.000 001 680.56 9839.80 53021.11 88888.00 2010-01-01 21:56:00.000 001 680.42 9839.67 53021.19 88888.00 2010-01-01 21:57:00.000 001 680.65 9839.48 53021.52 88888.00 2010-01-01 21:58:00.000 001 680.74 9840.41 53021.25 88888.00 2010-01-01 21:59:00.000 001 680.62 9840.47 53021.66 88888.00 2010-01-01 22:00:00.000 001 680.62 9838.34 53023.19 88888.00 2010-01-01 22:01:00.000 001 680.67 9838.74 53022.03 88888.00 2010-01-01 22:02:00.000 001 680.55 9839.74 53021.17 88888.00 2010-01-01 22:03:00.000 001 680.67 9840.55 53021.95 88888.00 2010-01-01 22:04:00.000 001 681.08 9840.83 53022.68 88888.00 2010-01-01 22:05:00.000 001 681.12 9840.68 53022.05 88888.00 2010-01-01 22:06:00.000 001 680.95 9839.16 53022.15 88888.00 2010-01-01 22:07:00.000 001 680.97 9838.99 53022.56 88888.00 2010-01-01 22:08:00.000 001 681.28 9838.47 53022.62 88888.00 2010-01-01 22:09:00.000 001 681.63 9837.50 53023.05 88888.00 2010-01-01 22:10:00.000 001 681.73 9838.52 53022.74 88888.00 2010-01-01 22:11:00.000 001 681.58 9840.37 53021.03 88888.00 2010-01-01 22:12:00.000 001 681.30 9839.32 53020.54 88888.00 2010-01-01 22:13:00.000 001 681.31 9837.49 53020.18 88888.00 2010-01-01 22:14:00.000 001 681.39 9837.90 53018.71 88888.00 2010-01-01 22:15:00.000 001 680.99 9838.16 53017.12 88888.00 2010-01-01 22:16:00.000 001 680.77 9837.99 53017.49 88888.00 2010-01-01 22:17:00.000 001 680.73 9837.93 53017.39 88888.00 2010-01-01 22:18:00.000 001 680.66 9837.34 53018.18 88888.00 2010-01-01 22:19:00.000 001 680.75 9836.16 53019.71 88888.00 2010-01-01 22:20:00.000 001 680.57 9836.83 53019.10 88888.00 2010-01-01 22:21:00.000 001 680.42 9839.10 53017.29 88888.00 2010-01-01 22:22:00.000 001 680.84 9839.89 53017.17 88888.00 2010-01-01 22:23:00.000 001 680.99 9839.83 53016.66 88888.00 2010-01-01 22:24:00.000 001 680.90 9838.95 53016.03 88888.00 2010-01-01 22:25:00.000 001 680.72 9839.07 53016.33 88888.00 2010-01-01 22:26:00.000 001 680.48 9838.25 53016.72 88888.00 2010-01-01 22:27:00.000 001 680.43 9838.66 53016.01 88888.00 2010-01-01 22:28:00.000 001 680.87 9837.83 53016.76 88888.00 2010-01-01 22:29:00.000 001 680.97 9838.32 53016.37 88888.00 2010-01-01 22:30:00.000 001 681.05 9839.01 53016.84 88888.00 2010-01-01 22:31:00.000 001 680.99 9838.36 53017.41 88888.00 2010-01-01 22:32:00.000 001 681.00 9838.38 53018.12 88888.00 2010-01-01 22:33:00.000 001 680.87 9838.65 53018.63 88888.00 2010-01-01 22:34:00.000 001 680.77 9838.56 53018.77 88888.00 2010-01-01 22:35:00.000 001 680.62 9839.86 53017.86 88888.00 2010-01-01 22:36:00.000 001 680.71 9840.25 53017.67 88888.00 2010-01-01 22:37:00.000 001 680.84 9840.44 53016.98 88888.00 2010-01-01 22:38:00.000 001 681.06 9839.91 53017.15 88888.00 2010-01-01 22:39:00.000 001 681.42 9838.98 53018.20 88888.00 2010-01-01 22:40:00.000 001 681.44 9839.14 53018.20 88888.00 2010-01-01 22:41:00.000 001 681.66 9839.07 53017.80 88888.00 2010-01-01 22:42:00.000 001 681.83 9839.68 53017.78 88888.00 2010-01-01 22:43:00.000 001 681.88 9839.42 53017.74 88888.00 2010-01-01 22:44:00.000 001 681.81 9839.62 53017.12 88888.00 2010-01-01 22:45:00.000 001 681.80 9839.15 53016.98 88888.00 2010-01-01 22:46:00.000 001 681.76 9839.19 53016.51 88888.00 2010-01-01 22:47:00.000 001 681.77 9840.45 53015.33 88888.00 2010-01-01 22:48:00.000 001 682.08 9841.82 53014.50 88888.00 2010-01-01 22:49:00.000 001 682.48 9842.22 53014.58 88888.00 2010-01-01 22:50:00.000 001 682.52 9842.81 53015.11 88888.00 2010-01-01 22:51:00.000 001 682.29 9843.39 53015.19 88888.00 2010-01-01 22:52:00.000 001 682.06 9843.25 53015.23 88888.00 2010-01-01 22:53:00.000 001 681.82 9842.94 53015.97 88888.00 2010-01-01 22:54:00.000 001 681.58 9842.48 53016.51 88888.00 2010-01-01 22:55:00.000 001 681.39 9841.61 53017.15 88888.00 2010-01-01 22:56:00.000 001 681.22 9841.40 53017.45 88888.00 2010-01-01 22:57:00.000 001 681.23 9840.36 53016.74 88888.00 2010-01-01 22:58:00.000 001 681.04 9839.83 53016.41 88888.00 2010-01-01 22:59:00.000 001 680.86 9839.99 53016.01 88888.00 2010-01-01 23:00:00.000 001 680.77 9840.21 53015.76 88888.00 2010-01-01 23:01:00.000 001 680.82 9839.42 53015.88 88888.00 2010-01-01 23:02:00.000 001 680.91 9838.52 53016.45 88888.00 2010-01-01 23:03:00.000 001 681.13 9837.98 53018.06 88888.00 2010-01-01 23:04:00.000 001 680.96 9837.65 53017.88 88888.00 2010-01-01 23:05:00.000 001 680.49 9837.60 53016.84 88888.00 2010-01-01 23:06:00.000 001 680.35 9836.97 53016.96 88888.00 2010-01-01 23:07:00.000 001 680.25 9836.70 53017.84 88888.00 2010-01-01 23:08:00.000 001 680.30 9836.66 53018.75 88888.00 2010-01-01 23:09:00.000 001 680.37 9836.40 53018.94 88888.00 2010-01-01 23:10:00.000 001 680.42 9836.93 53018.71 88888.00 2010-01-01 23:11:00.000 001 680.41 9837.13 53017.88 88888.00 2010-01-01 23:12:00.000 001 680.49 9837.72 53018.26 88888.00 2010-01-01 23:13:00.000 001 680.76 9837.65 53019.61 88888.00 2010-01-01 23:14:00.000 001 680.91 9837.08 53019.97 88888.00 2010-01-01 23:15:00.000 001 680.87 9836.59 53019.81 88888.00 2010-01-01 23:16:00.000 001 680.78 9835.96 53018.73 88888.00 2010-01-01 23:17:00.000 001 680.79 9837.14 53018.14 88888.00 2010-01-01 23:18:00.000 001 680.67 9836.77 53017.88 88888.00 2010-01-01 23:19:00.000 001 680.81 9834.96 53018.45 88888.00 2010-01-01 23:20:00.000 001 680.98 9834.66 53018.10 88888.00 2010-01-01 23:21:00.000 001 681.37 9835.28 53017.33 88888.00 2010-01-01 23:22:00.000 001 681.61 9835.40 53018.43 88888.00 2010-01-01 23:23:00.000 001 681.29 9835.48 53018.30 88888.00 2010-01-01 23:24:00.000 001 681.04 9835.29 53018.39 88888.00 2010-01-01 23:25:00.000 001 680.89 9836.79 53017.78 88888.00 2010-01-01 23:26:00.000 001 680.94 9835.82 53018.49 88888.00 2010-01-01 23:27:00.000 001 681.00 9834.68 53020.36 88888.00 2010-01-01 23:28:00.000 001 681.33 9835.40 53022.76 88888.00 2010-01-01 23:29:00.000 001 681.52 9834.67 53024.43 88888.00 2010-01-01 23:30:00.000 001 681.63 9833.68 53024.33 88888.00 2010-01-01 23:31:00.000 001 681.53 9833.31 53023.35 88888.00 2010-01-01 23:32:00.000 001 681.43 9833.35 53022.13 88888.00 2010-01-01 23:33:00.000 001 681.54 9832.84 53021.09 88888.00 2010-01-01 23:34:00.000 001 681.64 9834.02 53019.97 88888.00 2010-01-01 23:35:00.000 001 681.79 9835.22 53019.38 88888.00 2010-01-01 23:36:00.000 001 681.90 9835.94 53018.69 88888.00 2010-01-01 23:37:00.000 001 681.87 9837.22 53017.90 88888.00 2010-01-01 23:38:00.000 001 681.73 9838.48 53016.86 88888.00 2010-01-01 23:39:00.000 001 681.52 9838.21 53016.56 88888.00 2010-01-01 23:40:00.000 001 681.16 9838.30 53016.80 88888.00 2010-01-01 23:41:00.000 001 680.54 9836.99 53016.98 88888.00 2010-01-01 23:42:00.000 001 680.18 9836.39 53016.92 88888.00 2010-01-01 23:43:00.000 001 679.96 9836.02 53017.45 88888.00 2010-01-01 23:44:00.000 001 679.89 9835.60 53017.76 88888.00 2010-01-01 23:45:00.000 001 680.01 9835.80 53018.45 88888.00 2010-01-01 23:46:00.000 001 680.12 9834.85 53018.61 88888.00 2010-01-01 23:47:00.000 001 680.13 9834.60 53019.00 88888.00 2010-01-01 23:48:00.000 001 680.31 9835.12 53019.32 88888.00 2010-01-01 23:49:00.000 001 680.29 9835.26 53018.30 88888.00 2010-01-01 23:50:00.000 001 680.31 9834.81 53017.78 88888.00 2010-01-01 23:51:00.000 001 680.58 9834.45 53018.14 88888.00 2010-01-01 23:52:00.000 001 680.75 9833.62 53018.20 88888.00 2010-01-01 23:53:00.000 001 680.69 9834.41 53017.61 88888.00 2010-01-01 23:54:00.000 001 680.35 9836.30 53016.47 88888.00 2010-01-01 23:55:00.000 001 680.09 9836.15 53016.56 88888.00 2010-01-01 23:56:00.000 001 679.93 9837.12 53016.07 88888.00 2010-01-01 23:57:00.000 001 679.90 9837.18 53016.09 88888.00 2010-01-01 23:58:00.000 001 679.69 9836.94 53015.90 88888.00 2010-01-01 23:59:00.000 001 679.50 9836.79 53016.03 88888.00