Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Nordkapp                                     |
 IAGA Code              ---                                          |
 Geodetic Latitude      71.0917                                      |
 Geodetic Longitude     25.7856                                      |
 Elevation              57                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              variation                                    |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     ---D      ---H      ---Z      ---F   |
2010-01-01 00:00:00.000 001       680.96   9831.79  53030.10  88888.00
2010-01-01 00:01:00.000 001       680.96   9831.99  53030.33  88888.00
2010-01-01 00:02:00.000 001       681.02   9832.32  53030.43  88888.00
2010-01-01 00:03:00.000 001       680.98   9832.01  53030.43  88888.00
2010-01-01 00:04:00.000 001       681.01   9833.20  53030.72  88888.00
2010-01-01 00:05:00.000 001       681.13   9832.26  53031.18  88888.00
2010-01-01 00:06:00.000 001       681.26   9833.02  53030.98  88888.00
2010-01-01 00:07:00.000 001       681.33   9833.53  53030.88  88888.00
2010-01-01 00:08:00.000 001       681.23   9834.05  53030.27  88888.00
2010-01-01 00:09:00.000 001       681.17   9834.62  53030.23  88888.00
2010-01-01 00:10:00.000 001       681.17   9836.11  53030.45  88888.00
2010-01-01 00:11:00.000 001       681.10   9834.11  53030.47  88888.00
2010-01-01 00:12:00.000 001       681.16   9834.48  53030.31  88888.00
2010-01-01 00:13:00.000 001       681.09   9834.05  53030.21  88888.00
2010-01-01 00:14:00.000 001       681.05   9834.05  53030.02  88888.00
2010-01-01 00:15:00.000 001       681.06   9834.91  53030.15  88888.00
2010-01-01 00:16:00.000 001       681.06   9834.21  53030.10  88888.00
2010-01-01 00:17:00.000 001       680.99   9833.64  53030.04  88888.00
2010-01-01 00:18:00.000 001       680.97   9833.32  53029.74  88888.00
2010-01-01 00:19:00.000 001       680.88   9834.03  53029.76  88888.00
2010-01-01 00:20:00.000 001       680.84   9833.64  53029.49  88888.00
2010-01-01 00:21:00.000 001       680.79   9833.25  53029.23  88888.00
2010-01-01 00:22:00.000 001       680.82   9833.13  53029.66  88888.00
2010-01-01 00:23:00.000 001       680.88   9833.80  53030.02  88888.00
2010-01-01 00:24:00.000 001       680.95   9833.46  53030.23  88888.00
2010-01-01 00:25:00.000 001       680.95   9832.91  53030.02  88888.00
2010-01-01 00:26:00.000 001       680.94   9833.17  53029.66  88888.00
2010-01-01 00:27:00.000 001       680.87   9833.34  53029.64  88888.00
2010-01-01 00:28:00.000 001       680.83   9833.03  53029.58  88888.00
2010-01-01 00:29:00.000 001       680.77   9833.23  53029.66  88888.00
2010-01-01 00:30:00.000 001       680.64   9832.80  53029.45  88888.00
2010-01-01 00:31:00.000 001       680.65   9833.13  53028.86  88888.00
2010-01-01 00:32:00.000 001       680.65   9834.06  53028.76  88888.00
2010-01-01 00:33:00.000 001       680.72   9834.86  53029.05  88888.00
2010-01-01 00:34:00.000 001       680.70   9836.26  53029.39  88888.00
2010-01-01 00:35:00.000 001       680.66   9834.69  53029.51  88888.00
2010-01-01 00:36:00.000 001       680.80   9834.98  53029.76  88888.00
2010-01-01 00:37:00.000 001       680.93   9835.31  53029.66  88888.00
2010-01-01 00:38:00.000 001       680.91   9835.59  53029.33  88888.00
2010-01-01 00:39:00.000 001       680.92   9835.55  53029.45  88888.00
2010-01-01 00:40:00.000 001       680.80   9835.51  53029.47  88888.00
2010-01-01 00:41:00.000 001       680.81   9835.69  53029.84  88888.00
2010-01-01 00:42:00.000 001       680.73   9835.18  53029.70  88888.00
2010-01-01 00:43:00.000 001       680.77   9835.02  53029.88  88888.00
2010-01-01 00:44:00.000 001       680.82   9835.47  53029.70  88888.00
2010-01-01 00:45:00.000 001       680.85   9835.74  53029.68  88888.00
2010-01-01 00:46:00.000 001       680.86   9835.21  53029.80  88888.00
2010-01-01 00:47:00.000 001       680.90   9835.37  53029.74  88888.00
2010-01-01 00:48:00.000 001       680.93   9835.09  53029.60  88888.00
2010-01-01 00:49:00.000 001       680.90   9834.50  53029.43  88888.00
2010-01-01 00:50:00.000 001       680.93   9834.31  53029.25  88888.00
2010-01-01 00:51:00.000 001       681.03   9833.50  53029.23  88888.00
2010-01-01 00:52:00.000 001       680.97   9834.76  53029.01  88888.00
2010-01-01 00:53:00.000 001       680.77   9834.07  53028.80  88888.00
2010-01-01 00:54:00.000 001       680.79   9834.05  53028.92  88888.00
2010-01-01 00:55:00.000 001       680.79   9834.05  53028.84  88888.00
2010-01-01 00:56:00.000 001       680.85   9834.60  53029.07  88888.00
2010-01-01 00:57:00.000 001       680.74   9834.35  53029.03  88888.00
2010-01-01 00:58:00.000 001       680.93   9834.31  53029.35  88888.00
2010-01-01 00:59:00.000 001       681.01   9833.64  53029.45  88888.00
2010-01-01 01:00:00.000 001       681.03   9833.91  53029.54  88888.00
2010-01-01 01:01:00.000 001       681.06   9834.03  53029.51  88888.00
2010-01-01 01:02:00.000 001       681.02   9834.36  53029.56  88888.00
2010-01-01 01:03:00.000 001       681.02   9834.95  53029.70  88888.00
2010-01-01 01:04:00.000 001       680.95   9835.03  53029.31  88888.00
2010-01-01 01:05:00.000 001       680.67   9834.69  53029.19  88888.00
2010-01-01 01:06:00.000 001       680.57   9833.88  53029.03  88888.00
2010-01-01 01:07:00.000 001       680.62   9834.19  53029.37  88888.00
2010-01-01 01:08:00.000 001       680.74   9835.10  53029.31  88888.00
2010-01-01 01:09:00.000 001       680.77   9836.10  53029.41  88888.00
2010-01-01 01:10:00.000 001       680.53   9835.10  53028.66  88888.00
2010-01-01 01:11:00.000 001       680.51   9834.87  53028.62  88888.00
2010-01-01 01:12:00.000 001       680.59   9834.45  53029.92  88888.00
2010-01-01 01:13:00.000 001       680.70   9833.68  53030.35  88888.00
2010-01-01 01:14:00.000 001       680.71   9834.19  53030.02  88888.00
2010-01-01 01:15:00.000 001       680.59   9834.65  53029.70  88888.00
2010-01-01 01:16:00.000 001       680.54   9834.22  53029.60  88888.00
2010-01-01 01:17:00.000 001       680.54   9833.63  53029.90  88888.00
2010-01-01 01:18:00.000 001       680.64   9835.59  53029.82  88888.00
2010-01-01 01:19:00.000 001       680.66   9836.12  53029.54  88888.00
2010-01-01 01:20:00.000 001       680.77   9838.89  53029.17  88888.00
2010-01-01 01:21:00.000 001       680.91   9836.35  53028.95  88888.00
2010-01-01 01:22:00.000 001       681.04   9836.45  53029.05  88888.00
2010-01-01 01:23:00.000 001       681.11   9836.82  53029.27  88888.00
2010-01-01 01:24:00.000 001       681.05   9835.33  53028.80  88888.00
2010-01-01 01:25:00.000 001       680.94   9835.47  53028.40  88888.00
2010-01-01 01:26:00.000 001       680.89   9839.56  53028.62  88888.00
2010-01-01 01:27:00.000 001       680.80   9841.78  53028.62  88888.00
2010-01-01 01:28:00.000 001       680.87   9840.37  53028.78  88888.00
2010-01-01 01:29:00.000 001       680.86   9840.09  53028.72  88888.00
2010-01-01 01:30:00.000 001       680.77   9841.35  53028.56  88888.00
2010-01-01 01:31:00.000 001       680.82   9839.03  53028.76  88888.00
2010-01-01 01:32:00.000 001       680.82   9838.69  53029.01  88888.00
2010-01-01 01:33:00.000 001       680.85   9837.91  53028.80  88888.00
2010-01-01 01:34:00.000 001       680.81   9840.27  53028.78  88888.00
2010-01-01 01:35:00.000 001       680.82   9838.97  53028.95  88888.00
2010-01-01 01:36:00.000 001       680.81   9838.81  53029.15  88888.00
2010-01-01 01:37:00.000 001       680.84   9838.34  53029.31  88888.00
2010-01-01 01:38:00.000 001       680.92   9838.30  53029.78  88888.00
2010-01-01 01:39:00.000 001       680.95   9837.61  53029.54  88888.00
2010-01-01 01:40:00.000 001       681.00   9837.63  53029.58  88888.00
2010-01-01 01:41:00.000 001       680.95   9839.20  53029.54  88888.00
2010-01-01 01:42:00.000 001       680.92   9838.02  53029.31  88888.00
2010-01-01 01:43:00.000 001       680.85   9837.71  53029.43  88888.00
2010-01-01 01:44:00.000 001       680.83   9839.13  53029.35  88888.00
2010-01-01 01:45:00.000 001       680.81   9840.37  53029.43  88888.00
2010-01-01 01:46:00.000 001       680.82   9839.95  53029.74  88888.00
2010-01-01 01:47:00.000 001       680.89   9839.50  53030.00  88888.00
2010-01-01 01:48:00.000 001       680.86   9839.01  53029.98  88888.00
2010-01-01 01:49:00.000 001       680.82   9839.70  53029.88  88888.00
2010-01-01 01:50:00.000 001       680.82   9840.05  53030.02  88888.00
2010-01-01 01:51:00.000 001       680.81   9839.36  53029.82  88888.00
2010-01-01 01:52:00.000 001       680.77   9839.09  53029.70  88888.00
2010-01-01 01:53:00.000 001       680.75   9839.11  53029.74  88888.00
2010-01-01 01:54:00.000 001       680.74   9840.23  53029.70  88888.00
2010-01-01 01:55:00.000 001       680.70   9839.29  53029.54  88888.00
2010-01-01 01:56:00.000 001       680.71   9839.70  53029.43  88888.00
2010-01-01 01:57:00.000 001       680.70   9840.19  53029.64  88888.00
2010-01-01 01:58:00.000 001       680.73   9839.40  53029.70  88888.00
2010-01-01 01:59:00.000 001       680.70   9839.17  53029.84  88888.00
2010-01-01 02:00:00.000 001       680.63   9839.62  53029.82  88888.00
2010-01-01 02:01:00.000 001       680.58   9838.97  53029.72  88888.00
2010-01-01 02:02:00.000 001       680.61   9839.07  53030.08  88888.00
2010-01-01 02:03:00.000 001       680.55   9837.72  53030.00  88888.00
2010-01-01 02:04:00.000 001       680.47   9838.17  53030.37  88888.00
2010-01-01 02:05:00.000 001       680.50   9838.64  53030.25  88888.00
2010-01-01 02:06:00.000 001       680.49   9837.78  53030.55  88888.00
2010-01-01 02:07:00.000 001       680.53   9838.88  53030.94  88888.00
2010-01-01 02:08:00.000 001       680.55   9839.78  53030.96  88888.00
2010-01-01 02:09:00.000 001       680.58   9839.25  53031.12  88888.00
2010-01-01 02:10:00.000 001       680.61   9838.32  53031.06  88888.00
2010-01-01 02:11:00.000 001       680.65   9839.43  53030.72  88888.00
2010-01-01 02:12:00.000 001       680.63   9839.54  53030.59  88888.00
2010-01-01 02:13:00.000 001       680.64   9839.43  53030.65  88888.00
2010-01-01 02:14:00.000 001       680.65   9839.17  53030.63  88888.00
2010-01-01 02:15:00.000 001       680.65   9838.84  53030.63  88888.00
2010-01-01 02:16:00.000 001       680.70   9837.50  53030.49  88888.00
2010-01-01 02:17:00.000 001       680.72   9837.83  53030.45  88888.00
2010-01-01 02:18:00.000 001       680.72   9838.34  53030.57  88888.00
2010-01-01 02:19:00.000 001       680.71   9837.83  53030.76  88888.00
2010-01-01 02:20:00.000 001       680.73   9837.73  53030.82  88888.00
2010-01-01 02:21:00.000 001       680.69   9837.60  53030.92  88888.00
2010-01-01 02:22:00.000 001       680.76   9837.28  53030.90  88888.00
2010-01-01 02:23:00.000 001       680.72   9836.71  53030.69  88888.00
2010-01-01 02:24:00.000 001       680.66   9838.09  53030.63  88888.00
2010-01-01 02:25:00.000 001       680.62   9839.25  53030.59  88888.00
2010-01-01 02:26:00.000 001       680.68   9838.66  53031.00  88888.00
2010-01-01 02:27:00.000 001       680.68   9837.83  53031.18  88888.00
2010-01-01 02:28:00.000 001       680.80   9839.27  53031.63  88888.00
2010-01-01 02:29:00.000 001       680.87   9838.79  53031.41  88888.00
2010-01-01 02:30:00.000 001       680.84   9839.07  53031.16  88888.00
2010-01-01 02:31:00.000 001       680.86   9839.99  53031.20  88888.00
2010-01-01 02:32:00.000 001       680.86   9840.48  53031.55  88888.00
2010-01-01 02:33:00.000 001       680.86   9841.88  53031.08  88888.00
2010-01-01 02:34:00.000 001       680.88   9841.27  53030.84  88888.00
2010-01-01 02:35:00.000 001       680.86   9839.99  53030.78  88888.00
2010-01-01 02:36:00.000 001       680.84   9838.99  53030.59  88888.00
2010-01-01 02:37:00.000 001       680.84   9839.01  53030.49  88888.00
2010-01-01 02:38:00.000 001       680.86   9839.03  53030.74  88888.00
2010-01-01 02:39:00.000 001       680.83   9837.59  53030.92  88888.00
2010-01-01 02:40:00.000 001       680.75   9838.28  53030.92  88888.00
2010-01-01 02:41:00.000 001       680.78   9838.03  53030.98  88888.00
2010-01-01 02:42:00.000 001       680.70   9838.40  53031.08  88888.00
2010-01-01 02:43:00.000 001       680.68   9838.60  53031.08  88888.00
2010-01-01 02:44:00.000 001       680.68   9839.25  53030.84  88888.00
2010-01-01 02:45:00.000 001       680.68   9838.97  53030.98  88888.00
2010-01-01 02:46:00.000 001       680.80   9838.93  53031.20  88888.00
2010-01-01 02:47:00.000 001       680.87   9839.32  53031.39  88888.00
2010-01-01 02:48:00.000 001       680.82   9839.74  53031.39  88888.00
2010-01-01 02:49:00.000 001       680.72   9839.54  53031.16  88888.00
2010-01-01 02:50:00.000 001       680.74   9839.94  53031.12  88888.00
2010-01-01 02:51:00.000 001       680.73   9841.29  53031.00  88888.00
2010-01-01 02:52:00.000 001       680.74   9839.97  53030.88  88888.00
2010-01-01 02:53:00.000 001       680.78   9840.47  53030.96  88888.00
2010-01-01 02:54:00.000 001       680.83   9840.82  53031.02  88888.00
2010-01-01 02:55:00.000 001       680.85   9841.45  53031.06  88888.00
2010-01-01 02:56:00.000 001       680.88   9841.90  53031.10  88888.00
2010-01-01 02:57:00.000 001       680.85   9842.69  53030.96  88888.00
2010-01-01 02:58:00.000 001       680.80   9841.92  53030.57  88888.00
2010-01-01 02:59:00.000 001       680.77   9840.98  53030.51  88888.00
2010-01-01 03:00:00.000 001       680.66   9841.61  53030.55  88888.00
2010-01-01 03:01:00.000 001       680.66   9840.39  53030.55  88888.00
2010-01-01 03:02:00.000 001       680.68   9839.50  53030.86  88888.00
2010-01-01 03:03:00.000 001       680.68   9839.37  53031.31  88888.00
2010-01-01 03:04:00.000 001       680.75   9839.60  53031.59  88888.00
2010-01-01 03:05:00.000 001       680.79   9840.82  53031.71  88888.00
2010-01-01 03:06:00.000 001       680.85   9839.66  53031.65  88888.00
2010-01-01 03:07:00.000 001       680.82   9839.97  53031.51  88888.00
2010-01-01 03:08:00.000 001       680.76   9840.23  53031.53  88888.00
2010-01-01 03:09:00.000 001       680.84   9839.93  53031.73  88888.00
2010-01-01 03:10:00.000 001       680.93   9840.01  53031.67  88888.00
2010-01-01 03:11:00.000 001       681.00   9839.89  53031.53  88888.00
2010-01-01 03:12:00.000 001       680.96   9840.42  53031.22  88888.00
2010-01-01 03:13:00.000 001       680.91   9840.72  53031.06  88888.00
2010-01-01 03:14:00.000 001       680.99   9841.11  53031.16  88888.00
2010-01-01 03:15:00.000 001       680.95   9841.62  53031.35  88888.00
2010-01-01 03:16:00.000 001       680.92   9841.96  53031.24  88888.00
2010-01-01 03:17:00.000 001       680.94   9843.08  53031.39  88888.00
2010-01-01 03:18:00.000 001       680.88   9843.71  53031.18  88888.00
2010-01-01 03:19:00.000 001       680.82   9842.73  53031.24  88888.00
2010-01-01 03:20:00.000 001       680.88   9841.47  53031.43  88888.00
2010-01-01 03:21:00.000 001       680.81   9842.04  53031.18  88888.00
2010-01-01 03:22:00.000 001       680.73   9841.19  53031.08  88888.00
2010-01-01 03:23:00.000 001       680.81   9840.54  53031.18  88888.00
2010-01-01 03:24:00.000 001       680.66   9840.82  53031.65  88888.00
2010-01-01 03:25:00.000 001       680.85   9840.01  53032.10  88888.00
2010-01-01 03:26:00.000 001       681.01   9840.19  53032.49  88888.00
2010-01-01 03:27:00.000 001       681.02   9840.36  53031.83  88888.00
2010-01-01 03:28:00.000 001       680.84   9840.78  53030.43  88888.00
2010-01-01 03:29:00.000 001       680.77   9839.82  53030.10  88888.00
2010-01-01 03:30:00.000 001       680.69   9839.78  53030.67  88888.00
2010-01-01 03:31:00.000 001       680.82   9839.76  53031.45  88888.00
2010-01-01 03:32:00.000 001       680.81   9839.25  53031.94  88888.00
2010-01-01 03:33:00.000 001       680.82   9838.69  53031.90  88888.00
2010-01-01 03:34:00.000 001       680.76   9838.68  53031.94  88888.00
2010-01-01 03:35:00.000 001       680.82   9838.69  53031.92  88888.00
2010-01-01 03:36:00.000 001       680.84   9838.81  53031.69  88888.00
2010-01-01 03:37:00.000 001       680.82   9838.22  53031.18  88888.00
2010-01-01 03:38:00.000 001       680.87   9838.36  53031.12  88888.00
2010-01-01 03:39:00.000 001       680.80   9838.40  53031.12  88888.00
2010-01-01 03:40:00.000 001       680.85   9838.67  53031.35  88888.00
2010-01-01 03:41:00.000 001       680.85   9838.99  53031.61  88888.00
2010-01-01 03:42:00.000 001       680.92   9838.59  53031.71  88888.00
2010-01-01 03:43:00.000 001       680.86   9838.54  53031.22  88888.00
2010-01-01 03:44:00.000 001       680.82   9839.84  53030.98  88888.00
2010-01-01 03:45:00.000 001       680.88   9839.78  53031.14  88888.00
2010-01-01 03:46:00.000 001       680.85   9838.77  53031.39  88888.00
2010-01-01 03:47:00.000 001       680.93   9837.53  53031.39  88888.00
2010-01-01 03:48:00.000 001       681.07   9838.67  53031.94  88888.00
2010-01-01 03:49:00.000 001       681.08   9839.22  53031.94  88888.00
2010-01-01 03:50:00.000 001       681.12   9839.97  53031.35  88888.00
2010-01-01 03:51:00.000 001       680.93   9839.11  53030.76  88888.00
2010-01-01 03:52:00.000 001       680.93   9839.24  53031.02  88888.00
2010-01-01 03:53:00.000 001       680.98   9838.42  53031.45  88888.00
2010-01-01 03:54:00.000 001       681.08   9838.34  53031.49  88888.00
2010-01-01 03:55:00.000 001       681.13   9839.42  53031.45  88888.00
2010-01-01 03:56:00.000 001       681.11   9839.14  53031.49  88888.00
2010-01-01 03:57:00.000 001       681.18   9839.30  53031.51  88888.00
2010-01-01 03:58:00.000 001       681.11   9839.20  53031.10  88888.00
2010-01-01 03:59:00.000 001       680.98   9838.99  53030.69  88888.00
2010-01-01 04:00:00.000 001       681.07   9838.24  53030.78  88888.00
2010-01-01 04:01:00.000 001       681.07   9838.32  53031.06  88888.00
2010-01-01 04:02:00.000 001       681.14   9838.89  53031.37  88888.00
2010-01-01 04:03:00.000 001       681.22   9839.10  53031.45  88888.00
2010-01-01 04:04:00.000 001       681.29   9839.37  53031.37  88888.00
2010-01-01 04:05:00.000 001       681.45   9840.53  53031.53  88888.00
2010-01-01 04:06:00.000 001       681.48   9839.86  53031.33  88888.00
2010-01-01 04:07:00.000 001       681.51   9839.53  53030.65  88888.00
2010-01-01 04:08:00.000 001       681.31   9840.12  53030.00  88888.00
2010-01-01 04:09:00.000 001       681.18   9841.93  53029.60  88888.00
2010-01-01 04:10:00.000 001       681.11   9840.50  53029.88  88888.00
2010-01-01 04:11:00.000 001       681.20   9839.79  53030.17  88888.00
2010-01-01 04:12:00.000 001       681.17   9841.21  53030.41  88888.00
2010-01-01 04:13:00.000 001       681.19   9839.93  53030.51  88888.00
2010-01-01 04:14:00.000 001       681.16   9841.36  53030.00  88888.00
2010-01-01 04:15:00.000 001       681.05   9841.44  53030.37  88888.00
2010-01-01 04:16:00.000 001       681.15   9841.07  53031.04  88888.00
2010-01-01 04:17:00.000 001       681.34   9841.54  53031.14  88888.00
2010-01-01 04:18:00.000 001       681.38   9842.30  53031.08  88888.00
2010-01-01 04:19:00.000 001       681.45   9842.99  53030.72  88888.00
2010-01-01 04:20:00.000 001       681.55   9842.44  53030.72  88888.00
2010-01-01 04:21:00.000 001       681.63   9840.29  53030.84  88888.00
2010-01-01 04:22:00.000 001       681.53   9841.12  53029.88  88888.00
2010-01-01 04:23:00.000 001       681.33   9840.89  53029.54  88888.00
2010-01-01 04:24:00.000 001       681.27   9841.11  53029.66  88888.00
2010-01-01 04:25:00.000 001       681.22   9840.50  53029.92  88888.00
2010-01-01 04:26:00.000 001       681.29   9840.89  53030.45  88888.00
2010-01-01 04:27:00.000 001       681.43   9842.32  53030.90  88888.00
2010-01-01 04:28:00.000 001       681.50   9842.52  53030.86  88888.00
2010-01-01 04:29:00.000 001       681.53   9842.18  53030.39  88888.00
2010-01-01 04:30:00.000 001       681.44   9840.87  53030.02  88888.00
2010-01-01 04:31:00.000 001       681.37   9840.12  53030.08  88888.00
2010-01-01 04:32:00.000 001       681.42   9841.00  53030.55  88888.00
2010-01-01 04:33:00.000 001       681.52   9840.92  53031.00  88888.00
2010-01-01 04:34:00.000 001       681.60   9839.49  53031.10  88888.00
2010-01-01 04:35:00.000 001       681.64   9839.92  53031.20  88888.00
2010-01-01 04:36:00.000 001       681.60   9840.45  53030.59  88888.00
2010-01-01 04:37:00.000 001       681.50   9842.67  53029.94  88888.00
2010-01-01 04:38:00.000 001       681.40   9843.46  53029.54  88888.00
2010-01-01 04:39:00.000 001       681.39   9842.81  53030.04  88888.00
2010-01-01 04:40:00.000 001       681.50   9840.81  53030.39  88888.00
2010-01-01 04:41:00.000 001       681.65   9840.43  53030.65  88888.00
2010-01-01 04:42:00.000 001       681.70   9840.82  53030.86  88888.00
2010-01-01 04:43:00.000 001       681.78   9840.78  53030.78  88888.00
2010-01-01 04:44:00.000 001       681.67   9840.53  53030.23  88888.00
2010-01-01 04:45:00.000 001       681.64   9840.82  53030.02  88888.00
2010-01-01 04:46:00.000 001       681.56   9842.22  53029.92  88888.00
2010-01-01 04:47:00.000 001       681.59   9842.95  53030.19  88888.00
2010-01-01 04:48:00.000 001       681.60   9842.63  53030.65  88888.00
2010-01-01 04:49:00.000 001       681.55   9842.71  53030.72  88888.00
2010-01-01 04:50:00.000 001       681.53   9842.44  53030.37  88888.00
2010-01-01 04:51:00.000 001       681.53   9842.06  53030.31  88888.00
2010-01-01 04:52:00.000 001       681.50   9842.24  53030.19  88888.00
2010-01-01 04:53:00.000 001       681.52   9841.61  53030.15  88888.00
2010-01-01 04:54:00.000 001       681.48   9842.34  53030.13  88888.00
2010-01-01 04:55:00.000 001       681.49   9841.79  53030.19  88888.00
2010-01-01 04:56:00.000 001       681.54   9842.14  53030.65  88888.00
2010-01-01 04:57:00.000 001       681.58   9843.03  53030.74  88888.00
2010-01-01 04:58:00.000 001       681.63   9842.44  53030.57  88888.00
2010-01-01 04:59:00.000 001       681.68   9842.22  53031.02  88888.00
2010-01-01 05:00:00.000 001       681.76   9841.27  53031.26  88888.00
2010-01-01 05:01:00.000 001       681.93   9841.21  53031.31  88888.00
2010-01-01 05:02:00.000 001       681.89   9841.98  53030.57  88888.00
2010-01-01 05:03:00.000 001       681.81   9841.63  53030.08  88888.00
2010-01-01 05:04:00.000 001       681.68   9842.02  53029.74  88888.00
2010-01-01 05:05:00.000 001       681.58   9842.18  53029.58  88888.00
2010-01-01 05:06:00.000 001       681.54   9841.77  53029.62  88888.00
2010-01-01 05:07:00.000 001       681.56   9841.71  53030.04  88888.00
2010-01-01 05:08:00.000 001       681.59   9840.75  53030.47  88888.00
2010-01-01 05:09:00.000 001       681.64   9841.55  53030.80  88888.00
2010-01-01 05:10:00.000 001       681.72   9841.67  53030.82  88888.00
2010-01-01 05:11:00.000 001       681.72   9840.84  53030.57  88888.00
2010-01-01 05:12:00.000 001       681.68   9840.94  53029.86  88888.00
2010-01-01 05:13:00.000 001       681.61   9841.63  53029.56  88888.00
2010-01-01 05:14:00.000 001       681.56   9841.65  53029.76  88888.00
2010-01-01 05:15:00.000 001       681.64   9841.39  53030.39  88888.00
2010-01-01 05:16:00.000 001       681.60   9841.79  53030.45  88888.00
2010-01-01 05:17:00.000 001       681.53   9841.26  53030.06  88888.00
2010-01-01 05:18:00.000 001       681.50   9840.55  53029.82  88888.00
2010-01-01 05:19:00.000 001       681.48   9841.42  53030.00  88888.00
2010-01-01 05:20:00.000 001       681.50   9841.40  53030.39  88888.00
2010-01-01 05:21:00.000 001       681.63   9841.73  53030.78  88888.00
2010-01-01 05:22:00.000 001       681.74   9842.95  53030.63  88888.00
2010-01-01 05:23:00.000 001       681.74   9841.51  53030.59  88888.00
2010-01-01 05:24:00.000 001       681.76   9842.53  53030.49  88888.00
2010-01-01 05:25:00.000 001       681.81   9842.04  53030.31  88888.00
2010-01-01 05:26:00.000 001       681.82   9842.61  53030.19  88888.00
2010-01-01 05:27:00.000 001       681.81   9842.20  53029.82  88888.00
2010-01-01 05:28:00.000 001       681.79   9842.79  53029.94  88888.00
2010-01-01 05:29:00.000 001       681.74   9842.91  53030.08  88888.00
2010-01-01 05:30:00.000 001       681.73   9843.28  53029.96  88888.00
2010-01-01 05:31:00.000 001       681.69   9843.50  53029.84  88888.00
2010-01-01 05:32:00.000 001       681.72   9843.28  53030.13  88888.00
2010-01-01 05:33:00.000 001       681.80   9843.24  53030.49  88888.00
2010-01-01 05:34:00.000 001       681.85   9843.14  53030.59  88888.00
2010-01-01 05:35:00.000 001       681.85   9843.24  53030.21  88888.00
2010-01-01 05:36:00.000 001       681.87   9841.74  53029.98  88888.00
2010-01-01 05:37:00.000 001       681.85   9841.82  53030.00  88888.00
2010-01-01 05:38:00.000 001       681.83   9841.43  53030.17  88888.00
2010-01-01 05:39:00.000 001       681.89   9842.16  53030.27  88888.00
2010-01-01 05:40:00.000 001       681.96   9842.71  53030.21  88888.00
2010-01-01 05:41:00.000 001       681.95   9842.98  53030.04  88888.00
2010-01-01 05:42:00.000 001       681.95   9843.10  53030.08  88888.00
2010-01-01 05:43:00.000 001       681.95   9842.96  53029.94  88888.00
2010-01-01 05:44:00.000 001       682.00   9843.10  53029.98  88888.00
2010-01-01 05:45:00.000 001       682.05   9842.39  53029.84  88888.00
2010-01-01 05:46:00.000 001       682.03   9841.72  53029.92  88888.00
2010-01-01 05:47:00.000 001       681.96   9842.15  53029.96  88888.00
2010-01-01 05:48:00.000 001       681.97   9841.51  53030.13  88888.00
2010-01-01 05:49:00.000 001       682.01   9841.58  53030.04  88888.00
2010-01-01 05:50:00.000 001       681.96   9841.31  53030.33  88888.00
2010-01-01 05:51:00.000 001       681.93   9840.64  53030.41  88888.00
2010-01-01 05:52:00.000 001       681.96   9840.97  53030.43  88888.00
2010-01-01 05:53:00.000 001       681.96   9841.31  53029.92  88888.00
2010-01-01 05:54:00.000 001       681.94   9841.74  53029.86  88888.00
2010-01-01 05:55:00.000 001       681.93   9841.64  53030.21  88888.00
2010-01-01 05:56:00.000 001       682.03   9841.78  53030.49  88888.00
2010-01-01 05:57:00.000 001       682.10   9841.80  53030.43  88888.00
2010-01-01 05:58:00.000 001       682.11   9841.25  53030.35  88888.00
2010-01-01 05:59:00.000 001       682.15   9841.50  53030.00  88888.00
2010-01-01 06:00:00.000 001       682.05   9842.33  53029.49  88888.00
2010-01-01 06:01:00.000 001       682.00   9841.54  53029.31  88888.00
2010-01-01 06:02:00.000 001       681.96   9840.80  53029.41  88888.00
2010-01-01 06:03:00.000 001       681.97   9840.60  53029.66  88888.00
2010-01-01 06:04:00.000 001       681.99   9840.93  53029.54  88888.00
2010-01-01 06:05:00.000 001       682.01   9841.19  53029.90  88888.00
2010-01-01 06:06:00.000 001       682.08   9841.17  53030.19  88888.00
2010-01-01 06:07:00.000 001       681.98   9841.35  53029.96  88888.00
2010-01-01 06:08:00.000 001       681.96   9840.84  53029.33  88888.00
2010-01-01 06:09:00.000 001       681.86   9839.88  53028.99  88888.00
2010-01-01 06:10:00.000 001       681.87   9840.64  53029.31  88888.00
2010-01-01 06:11:00.000 001       681.94   9840.37  53029.80  88888.00
2010-01-01 06:12:00.000 001       682.00   9840.60  53029.88  88888.00
2010-01-01 06:13:00.000 001       682.03   9841.70  53029.74  88888.00
2010-01-01 06:14:00.000 001       682.00   9840.95  53029.66  88888.00
2010-01-01 06:15:00.000 001       681.99   9840.03  53029.62  88888.00
2010-01-01 06:16:00.000 001       682.02   9839.64  53029.45  88888.00
2010-01-01 06:17:00.000 001       682.00   9840.54  53029.19  88888.00
2010-01-01 06:18:00.000 001       681.93   9840.54  53029.15  88888.00
2010-01-01 06:19:00.000 001       681.89   9840.05  53029.45  88888.00
2010-01-01 06:20:00.000 001       681.99   9839.66  53029.80  88888.00
2010-01-01 06:21:00.000 001       681.95   9839.87  53029.62  88888.00
2010-01-01 06:22:00.000 001       681.94   9839.99  53029.23  88888.00
2010-01-01 06:23:00.000 001       681.89   9840.19  53029.33  88888.00
2010-01-01 06:24:00.000 001       681.94   9840.11  53029.07  88888.00
2010-01-01 06:25:00.000 001       681.92   9839.60  53028.95  88888.00
2010-01-01 06:26:00.000 001       682.03   9839.83  53029.07  88888.00
2010-01-01 06:27:00.000 001       682.05   9839.52  53029.03  88888.00
2010-01-01 06:28:00.000 001       682.08   9839.60  53028.97  88888.00
2010-01-01 06:29:00.000 001       682.12   9839.12  53029.21  88888.00
2010-01-01 06:30:00.000 001       682.19   9839.77  53029.60  88888.00
2010-01-01 06:31:00.000 001       682.17   9839.50  53029.51  88888.00
2010-01-01 06:32:00.000 001       682.00   9839.09  53029.05  88888.00
2010-01-01 06:33:00.000 001       682.00   9838.85  53028.86  88888.00
2010-01-01 06:34:00.000 001       681.98   9837.79  53029.05  88888.00
2010-01-01 06:35:00.000 001       681.98   9838.12  53029.17  88888.00
2010-01-01 06:36:00.000 001       682.09   9838.87  53029.11  88888.00
2010-01-01 06:37:00.000 001       681.96   9838.26  53028.36  88888.00
2010-01-01 06:38:00.000 001       681.81   9838.05  53028.19  88888.00
2010-01-01 06:39:00.000 001       681.83   9837.61  53028.56  88888.00
2010-01-01 06:40:00.000 001       681.83   9838.60  53029.11  88888.00
2010-01-01 06:41:00.000 001       681.86   9838.32  53029.17  88888.00
2010-01-01 06:42:00.000 001       681.92   9838.12  53028.90  88888.00
2010-01-01 06:43:00.000 001       681.86   9838.09  53029.19  88888.00
2010-01-01 06:44:00.000 001       681.96   9837.97  53029.92  88888.00
2010-01-01 06:45:00.000 001       682.03   9838.00  53030.04  88888.00
2010-01-01 06:46:00.000 001       682.09   9837.55  53029.74  88888.00
2010-01-01 06:47:00.000 001       682.17   9838.22  53029.17  88888.00
2010-01-01 06:48:00.000 001       682.06   9838.00  53028.92  88888.00
2010-01-01 06:49:00.000 001       682.04   9837.96  53029.15  88888.00
2010-01-01 06:50:00.000 001       681.99   9837.91  53028.95  88888.00
2010-01-01 06:51:00.000 001       681.91   9838.40  53028.82  88888.00
2010-01-01 06:52:00.000 001       681.91   9837.08  53028.50  88888.00
2010-01-01 06:53:00.000 001       681.95   9837.12  53028.82  88888.00
2010-01-01 06:54:00.000 001       681.91   9836.92  53028.86  88888.00
2010-01-01 06:55:00.000 001       681.83   9836.36  53028.70  88888.00
2010-01-01 06:56:00.000 001       681.78   9836.18  53028.72  88888.00
2010-01-01 06:57:00.000 001       681.77   9836.73  53028.46  88888.00
2010-01-01 06:58:00.000 001       681.77   9836.87  53028.27  88888.00
2010-01-01 06:59:00.000 001       681.74   9837.42  53028.17  88888.00
2010-01-01 07:00:00.000 001       681.69   9837.56  53028.33  88888.00
2010-01-01 07:01:00.000 001       681.62   9837.26  53028.11  88888.00
2010-01-01 07:02:00.000 001       681.68   9837.32  53028.48  88888.00
2010-01-01 07:03:00.000 001       681.82   9837.36  53028.74  88888.00
2010-01-01 07:04:00.000 001       681.83   9836.38  53028.60  88888.00
2010-01-01 07:05:00.000 001       681.92   9836.90  53028.27  88888.00
2010-01-01 07:06:00.000 001       681.94   9837.02  53028.19  88888.00
2010-01-01 07:07:00.000 001       681.76   9837.62  53027.93  88888.00
2010-01-01 07:08:00.000 001       681.81   9838.07  53028.44  88888.00
2010-01-01 07:09:00.000 001       681.91   9837.97  53028.82  88888.00
2010-01-01 07:10:00.000 001       681.93   9838.06  53029.27  88888.00
2010-01-01 07:11:00.000 001       682.01   9838.14  53029.07  88888.00
2010-01-01 07:12:00.000 001       681.78   9838.40  53028.05  88888.00
2010-01-01 07:13:00.000 001       681.69   9838.27  53027.81  88888.00
2010-01-01 07:14:00.000 001       681.58   9838.21  53028.03  88888.00
2010-01-01 07:15:00.000 001       681.54   9837.62  53028.15  88888.00
2010-01-01 07:16:00.000 001       681.63   9838.01  53028.29  88888.00
2010-01-01 07:17:00.000 001       681.67   9838.82  53028.48  88888.00
2010-01-01 07:18:00.000 001       681.70   9838.99  53028.58  88888.00
2010-01-01 07:19:00.000 001       681.73   9839.41  53028.40  88888.00
2010-01-01 07:20:00.000 001       681.76   9839.64  53028.52  88888.00
2010-01-01 07:21:00.000 001       681.70   9838.54  53028.33  88888.00
2010-01-01 07:22:00.000 001       681.59   9838.15  53028.13  88888.00
2010-01-01 07:23:00.000 001       681.56   9838.48  53027.68  88888.00
2010-01-01 07:24:00.000 001       681.61   9837.95  53027.66  88888.00
2010-01-01 07:25:00.000 001       681.67   9837.40  53028.07  88888.00
2010-01-01 07:26:00.000 001       681.77   9837.24  53028.21  88888.00
2010-01-01 07:27:00.000 001       681.82   9837.30  53028.33  88888.00
2010-01-01 07:28:00.000 001       681.81   9837.22  53028.29  88888.00
2010-01-01 07:29:00.000 001       681.78   9836.59  53028.29  88888.00
2010-01-01 07:30:00.000 001       681.79   9836.77  53028.05  88888.00
2010-01-01 07:31:00.000 001       681.65   9836.91  53027.56  88888.00
2010-01-01 07:32:00.000 001       681.64   9837.95  53027.42  88888.00
2010-01-01 07:33:00.000 001       681.73   9837.40  53027.74  88888.00
2010-01-01 07:34:00.000 001       681.74   9837.52  53028.15  88888.00
2010-01-01 07:35:00.000 001       681.79   9837.58  53028.40  88888.00
2010-01-01 07:36:00.000 001       681.71   9837.70  53028.01  88888.00
2010-01-01 07:37:00.000 001       681.69   9837.87  53028.15  88888.00
2010-01-01 07:38:00.000 001       681.96   9837.79  53028.78  88888.00
2010-01-01 07:39:00.000 001       682.02   9837.39  53029.62  88888.00
2010-01-01 07:40:00.000 001       682.06   9837.45  53029.74  88888.00
2010-01-01 07:41:00.000 001       682.05   9838.12  53029.51  88888.00
2010-01-01 07:42:00.000 001       682.01   9837.32  53029.09  88888.00
2010-01-01 07:43:00.000 001       681.92   9837.42  53028.60  88888.00
2010-01-01 07:44:00.000 001       681.93   9837.95  53028.76  88888.00
2010-01-01 07:45:00.000 001       682.02   9837.98  53029.31  88888.00
2010-01-01 07:46:00.000 001       682.11   9837.88  53029.70  88888.00
2010-01-01 07:47:00.000 001       682.12   9837.49  53029.66  88888.00
2010-01-01 07:48:00.000 001       681.96   9836.98  53029.11  88888.00
2010-01-01 07:49:00.000 001       681.85   9836.75  53028.38  88888.00
2010-01-01 07:50:00.000 001       681.85   9836.98  53028.44  88888.00
2010-01-01 07:51:00.000 001       681.87   9837.40  53028.64  88888.00
2010-01-01 07:52:00.000 001       682.04   9838.02  53029.19  88888.00
2010-01-01 07:53:00.000 001       681.83   9838.13  53028.48  88888.00
2010-01-01 07:54:00.000 001       681.69   9838.27  53027.83  88888.00
2010-01-01 07:55:00.000 001       681.59   9838.66  53027.85  88888.00
2010-01-01 07:56:00.000 001       681.69   9838.19  53028.03  88888.00
2010-01-01 07:57:00.000 001       681.66   9838.44  53028.17  88888.00
2010-01-01 07:58:00.000 001       681.68   9838.29  53028.40  88888.00
2010-01-01 07:59:00.000 001       681.67   9838.01  53028.56  88888.00
2010-01-01 08:00:00.000 001       681.72   9837.97  53028.76  88888.00
2010-01-01 08:01:00.000 001       681.76   9838.56  53028.90  88888.00
2010-01-01 08:02:00.000 001       681.84   9838.79  53028.99  88888.00
2010-01-01 08:03:00.000 001       681.74   9837.77  53028.78  88888.00
2010-01-01 08:04:00.000 001       681.55   9837.60  53028.01  88888.00
2010-01-01 08:05:00.000 001       681.55   9838.11  53027.87  88888.00
2010-01-01 08:06:00.000 001       681.60   9839.82  53028.21  88888.00
2010-01-01 08:07:00.000 001       681.68   9839.68  53028.44  88888.00
2010-01-01 08:08:00.000 001       681.77   9838.85  53028.56  88888.00
2010-01-01 08:09:00.000 001       681.83   9838.24  53028.74  88888.00
2010-01-01 08:10:00.000 001       681.69   9837.97  53028.50  88888.00
2010-01-01 08:11:00.000 001       681.60   9838.17  53027.97  88888.00
2010-01-01 08:12:00.000 001       681.54   9838.25  53028.05  88888.00
2010-01-01 08:13:00.000 001       681.55   9837.48  53028.25  88888.00
2010-01-01 08:14:00.000 001       681.57   9837.36  53028.23  88888.00
2010-01-01 08:15:00.000 001       681.56   9837.09  53028.21  88888.00
2010-01-01 08:16:00.000 001       681.60   9837.48  53028.19  88888.00
2010-01-01 08:17:00.000 001       681.63   9838.17  53027.97  88888.00
2010-01-01 08:18:00.000 001       681.67   9838.05  53028.13  88888.00
2010-01-01 08:19:00.000 001       681.66   9838.33  53028.29  88888.00
2010-01-01 08:20:00.000 001       681.64   9838.09  53028.21  88888.00
2010-01-01 08:21:00.000 001       681.64   9837.85  53028.42  88888.00
2010-01-01 08:22:00.000 001       681.57   9837.15  53028.05  88888.00
2010-01-01 08:23:00.000 001       681.51   9838.49  53027.87  88888.00
2010-01-01 08:24:00.000 001       681.59   9837.82  53028.03  88888.00
2010-01-01 08:25:00.000 001       681.54   9837.48  53028.15  88888.00
2010-01-01 08:26:00.000 001       681.50   9837.01  53027.95  88888.00
2010-01-01 08:27:00.000 001       681.45   9837.42  53027.93  88888.00
2010-01-01 08:28:00.000 001       681.45   9837.17  53027.99  88888.00
2010-01-01 08:29:00.000 001       681.43   9837.25  53027.95  88888.00
2010-01-01 08:30:00.000 001       681.49   9837.84  53027.91  88888.00
2010-01-01 08:31:00.000 001       681.46   9838.64  53027.50  88888.00
2010-01-01 08:32:00.000 001       681.45   9837.70  53027.58  88888.00
2010-01-01 08:33:00.000 001       681.44   9838.15  53027.60  88888.00
2010-01-01 08:34:00.000 001       681.31   9838.14  53027.64  88888.00
2010-01-01 08:35:00.000 001       681.35   9838.08  53027.87  88888.00
2010-01-01 08:36:00.000 001       681.42   9838.15  53028.17  88888.00
2010-01-01 08:37:00.000 001       681.49   9838.15  53028.21  88888.00
2010-01-01 08:38:00.000 001       681.40   9837.60  53027.83  88888.00
2010-01-01 08:39:00.000 001       681.27   9838.00  53027.54  88888.00
2010-01-01 08:40:00.000 001       681.31   9838.00  53027.79  88888.00
2010-01-01 08:41:00.000 001       681.32   9837.70  53027.72  88888.00
2010-01-01 08:42:00.000 001       681.23   9837.80  53027.77  88888.00
2010-01-01 08:43:00.000 001       681.30   9837.51  53027.91  88888.00
2010-01-01 08:44:00.000 001       681.17   9837.08  53027.64  88888.00
2010-01-01 08:45:00.000 001       681.16   9836.45  53027.54  88888.00
2010-01-01 08:46:00.000 001       681.26   9836.13  53027.66  88888.00
2010-01-01 08:47:00.000 001       681.32   9835.85  53027.72  88888.00
2010-01-01 08:48:00.000 001       681.43   9835.46  53028.40  88888.00
2010-01-01 08:49:00.000 001       681.42   9834.67  53028.23  88888.00
2010-01-01 08:50:00.000 001       681.25   9834.87  53027.72  88888.00
2010-01-01 08:51:00.000 001       681.20   9835.23  53027.54  88888.00
2010-01-01 08:52:00.000 001       681.24   9836.23  53027.64  88888.00
2010-01-01 08:53:00.000 001       681.31   9836.35  53027.99  88888.00
2010-01-01 08:54:00.000 001       681.34   9835.99  53027.70  88888.00
2010-01-01 08:55:00.000 001       681.29   9836.19  53027.52  88888.00
2010-01-01 08:56:00.000 001       681.20   9836.56  53027.62  88888.00
2010-01-01 08:57:00.000 001       681.12   9836.13  53027.42  88888.00
2010-01-01 08:58:00.000 001       681.08   9836.09  53027.52  88888.00
2010-01-01 08:59:00.000 001       681.17   9836.13  53027.77  88888.00
2010-01-01 09:00:00.000 001       681.19   9835.90  53028.09  88888.00
2010-01-01 09:01:00.000 001       681.10   9836.00  53027.89  88888.00
2010-01-01 09:02:00.000 001       681.13   9836.21  53027.64  88888.00
2010-01-01 09:03:00.000 001       681.11   9835.90  53027.38  88888.00
2010-01-01 09:04:00.000 001       681.27   9835.70  53027.77  88888.00
2010-01-01 09:05:00.000 001       681.34   9835.56  53028.21  88888.00
2010-01-01 09:06:00.000 001       681.31   9836.05  53027.97  88888.00
2010-01-01 09:07:00.000 001       681.27   9835.74  53027.85  88888.00
2010-01-01 09:08:00.000 001       681.31   9835.83  53027.85  88888.00
2010-01-01 09:09:00.000 001       681.34   9836.11  53027.77  88888.00
2010-01-01 09:10:00.000 001       681.26   9835.80  53027.91  88888.00
2010-01-01 09:11:00.000 001       681.16   9835.99  53027.93  88888.00
2010-01-01 09:12:00.000 001       681.07   9836.29  53027.52  88888.00
2010-01-01 09:13:00.000 001       681.07   9835.78  53027.09  88888.00
2010-01-01 09:14:00.000 001       681.09   9836.09  53027.20  88888.00
2010-01-01 09:15:00.000 001       681.21   9836.29  53027.36  88888.00
2010-01-01 09:16:00.000 001       681.15   9836.21  53027.87  88888.00
2010-01-01 09:17:00.000 001       681.07   9835.62  53027.95  88888.00
2010-01-01 09:18:00.000 001       681.02   9835.88  53027.70  88888.00
2010-01-01 09:19:00.000 001       680.99   9836.67  53027.42  88888.00
2010-01-01 09:20:00.000 001       681.00   9837.87  53027.24  88888.00
2010-01-01 09:21:00.000 001       681.00   9838.65  53027.30  88888.00
2010-01-01 09:22:00.000 001       680.97   9837.59  53027.48  88888.00
2010-01-01 09:23:00.000 001       680.94   9837.93  53027.42  88888.00
2010-01-01 09:24:00.000 001       680.90   9838.20  53027.42  88888.00
2010-01-01 09:25:00.000 001       681.00   9838.65  53027.58  88888.00
2010-01-01 09:26:00.000 001       680.91   9837.87  53027.22  88888.00
2010-01-01 09:27:00.000 001       680.96   9837.04  53027.42  88888.00
2010-01-01 09:28:00.000 001       680.96   9837.63  53027.26  88888.00
2010-01-01 09:29:00.000 001       680.96   9837.65  53027.11  88888.00
2010-01-01 09:30:00.000 001       680.88   9837.73  53027.24  88888.00
2010-01-01 09:31:00.000 001       680.83   9838.01  53027.34  88888.00
2010-01-01 09:32:00.000 001       680.81   9837.61  53027.09  88888.00
2010-01-01 09:33:00.000 001       680.90   9837.81  53027.18  88888.00
2010-01-01 09:34:00.000 001       680.87   9837.28  53027.13  88888.00
2010-01-01 09:35:00.000 001       680.89   9837.55  53027.24  88888.00
2010-01-01 09:36:00.000 001       681.03   9837.83  53027.74  88888.00
2010-01-01 09:37:00.000 001       681.05   9837.31  53027.68  88888.00
2010-01-01 09:38:00.000 001       681.01   9837.24  53027.18  88888.00
2010-01-01 09:39:00.000 001       680.96   9837.61  53026.95  88888.00
2010-01-01 09:40:00.000 001       680.94   9837.34  53026.91  88888.00
2010-01-01 09:41:00.000 001       681.07   9837.35  53026.95  88888.00
2010-01-01 09:42:00.000 001       681.05   9837.57  53027.36  88888.00
2010-01-01 09:43:00.000 001       680.97   9837.81  53027.34  88888.00
2010-01-01 09:44:00.000 001       680.94   9837.55  53027.58  88888.00
2010-01-01 09:45:00.000 001       681.02   9837.35  53027.66  88888.00
2010-01-01 09:46:00.000 001       680.95   9838.10  53027.50  88888.00
2010-01-01 09:47:00.000 001       680.97   9838.02  53027.64  88888.00
2010-01-01 09:48:00.000 001       681.00   9838.24  53028.05  88888.00
2010-01-01 09:49:00.000 001       681.01   9838.32  53027.77  88888.00
2010-01-01 09:50:00.000 001       681.05   9837.83  53027.48  88888.00
2010-01-01 09:51:00.000 001       680.95   9837.96  53027.38  88888.00
2010-01-01 09:52:00.000 001       680.83   9838.30  53027.11  88888.00
2010-01-01 09:53:00.000 001       680.77   9838.91  53026.95  88888.00
2010-01-01 09:54:00.000 001       680.86   9837.75  53027.26  88888.00
2010-01-01 09:55:00.000 001       680.78   9837.93  53027.28  88888.00
2010-01-01 09:56:00.000 001       680.73   9837.44  53027.56  88888.00
2010-01-01 09:57:00.000 001       680.81   9838.09  53027.64  88888.00
2010-01-01 09:58:00.000 001       680.88   9838.06  53028.25  88888.00
2010-01-01 09:59:00.000 001       680.93   9838.40  53028.31  88888.00
2010-01-01 10:00:00.000 001       680.85   9837.89  53028.01  88888.00
2010-01-01 10:01:00.000 001       680.90   9838.16  53027.62  88888.00
2010-01-01 10:02:00.000 001       680.97   9838.00  53027.95  88888.00
2010-01-01 10:03:00.000 001       680.78   9837.81  53027.42  88888.00
2010-01-01 10:04:00.000 001       680.56   9837.32  53026.32  88888.00
2010-01-01 10:05:00.000 001       680.62   9837.93  53026.44  88888.00
2010-01-01 10:06:00.000 001       680.68   9838.19  53026.56  88888.00
2010-01-01 10:07:00.000 001       680.80   9838.46  53026.97  88888.00
2010-01-01 10:08:00.000 001       680.76   9837.22  53027.46  88888.00
2010-01-01 10:09:00.000 001       680.79   9837.14  53028.11  88888.00
2010-01-01 10:10:00.000 001       680.77   9836.83  53028.36  88888.00
2010-01-01 10:11:00.000 001       680.77   9837.42  53028.11  88888.00
2010-01-01 10:12:00.000 001       680.64   9836.48  53027.85  88888.00
2010-01-01 10:13:00.000 001       680.44   9836.95  53027.36  88888.00
2010-01-01 10:14:00.000 001       680.47   9837.01  53027.34  88888.00
2010-01-01 10:15:00.000 001       680.61   9837.48  53027.91  88888.00
2010-01-01 10:16:00.000 001       680.69   9837.24  53028.56  88888.00
2010-01-01 10:17:00.000 001       680.77   9838.46  53029.05  88888.00
2010-01-01 10:18:00.000 001       680.63   9836.48  53028.90  88888.00
2010-01-01 10:19:00.000 001       680.60   9836.77  53028.44  88888.00
2010-01-01 10:20:00.000 001       680.59   9836.97  53028.05  88888.00
2010-01-01 10:21:00.000 001       680.64   9837.32  53027.70  88888.00
2010-01-01 10:22:00.000 001       680.59   9836.95  53027.54  88888.00
2010-01-01 10:23:00.000 001       680.62   9836.87  53027.52  88888.00
2010-01-01 10:24:00.000 001       680.67   9836.55  53027.72  88888.00
2010-01-01 10:25:00.000 001       680.67   9836.57  53027.70  88888.00
2010-01-01 10:26:00.000 001       680.72   9837.16  53027.64  88888.00
2010-01-01 10:27:00.000 001       680.66   9837.01  53027.60  88888.00
2010-01-01 10:28:00.000 001       680.58   9836.95  53027.48  88888.00
2010-01-01 10:29:00.000 001       680.54   9836.87  53027.18  88888.00
2010-01-01 10:30:00.000 001       680.43   9837.29  53026.97  88888.00
2010-01-01 10:31:00.000 001       680.49   9837.25  53026.93  88888.00
2010-01-01 10:32:00.000 001       680.46   9837.34  53027.07  88888.00
2010-01-01 10:33:00.000 001       680.36   9837.33  53026.85  88888.00
2010-01-01 10:34:00.000 001       680.34   9837.54  53026.48  88888.00
2010-01-01 10:35:00.000 001       680.46   9837.34  53027.22  88888.00
2010-01-01 10:36:00.000 001       680.35   9836.78  53027.30  88888.00
2010-01-01 10:37:00.000 001       680.02   9836.68  53026.97  88888.00
2010-01-01 10:38:00.000 001       680.08   9836.13  53026.71  88888.00
2010-01-01 10:39:00.000 001       680.28   9836.15  53026.97  88888.00
2010-01-01 10:40:00.000 001       680.53   9836.56  53027.81  88888.00
2010-01-01 10:41:00.000 001       680.46   9837.54  53027.66  88888.00
2010-01-01 10:42:00.000 001       680.31   9837.86  53027.56  88888.00
2010-01-01 10:43:00.000 001       680.27   9837.76  53027.32  88888.00
2010-01-01 10:44:00.000 001       680.32   9837.03  53027.24  88888.00
2010-01-01 10:45:00.000 001       680.32   9837.58  53027.48  88888.00
2010-01-01 10:46:00.000 001       680.32   9837.19  53027.95  88888.00
2010-01-01 10:47:00.000 001       680.34   9837.11  53028.15  88888.00
2010-01-01 10:48:00.000 001       680.43   9837.44  53028.19  88888.00
2010-01-01 10:49:00.000 001       680.39   9837.80  53027.68  88888.00
2010-01-01 10:50:00.000 001       680.37   9837.88  53027.46  88888.00
2010-01-01 10:51:00.000 001       680.35   9838.01  53027.44  88888.00
2010-01-01 10:52:00.000 001       680.40   9837.97  53027.48  88888.00
2010-01-01 10:53:00.000 001       680.34   9837.72  53027.30  88888.00
2010-01-01 10:54:00.000 001       680.31   9838.25  53027.46  88888.00
2010-01-01 10:55:00.000 001       680.18   9837.66  53027.66  88888.00
2010-01-01 10:56:00.000 001       680.15   9837.66  53027.60  88888.00
2010-01-01 10:57:00.000 001       680.31   9837.68  53027.79  88888.00
2010-01-01 10:58:00.000 001       680.33   9837.76  53027.54  88888.00
2010-01-01 10:59:00.000 001       680.38   9838.29  53027.22  88888.00
2010-01-01 11:00:00.000 001       680.43   9838.37  53026.73  88888.00
2010-01-01 11:01:00.000 001       680.33   9839.04  53026.61  88888.00
2010-01-01 11:02:00.000 001       680.26   9838.67  53026.85  88888.00
2010-01-01 11:03:00.000 001       680.24   9838.51  53027.42  88888.00
2010-01-01 11:04:00.000 001       680.35   9838.01  53027.89  88888.00
2010-01-01 11:05:00.000 001       680.41   9838.11  53028.50  88888.00
2010-01-01 11:06:00.000 001       680.51   9838.03  53028.74  88888.00
2010-01-01 11:07:00.000 001       680.47   9838.01  53028.54  88888.00
2010-01-01 11:08:00.000 001       680.31   9837.23  53028.09  88888.00
2010-01-01 11:09:00.000 001       680.17   9837.84  53027.81  88888.00
2010-01-01 11:10:00.000 001       680.20   9837.11  53028.03  88888.00
2010-01-01 11:11:00.000 001       680.31   9837.27  53028.36  88888.00
2010-01-01 11:12:00.000 001       680.40   9837.42  53028.99  88888.00
2010-01-01 11:13:00.000 001       680.59   9836.56  53029.21  88888.00
2010-01-01 11:14:00.000 001       680.59   9837.09  53028.99  88888.00
2010-01-01 11:15:00.000 001       680.50   9836.95  53028.62  88888.00
2010-01-01 11:16:00.000 001       680.36   9837.88  53028.31  88888.00
2010-01-01 11:17:00.000 001       680.24   9837.72  53027.91  88888.00
2010-01-01 11:18:00.000 001       680.18   9837.55  53027.95  88888.00
2010-01-01 11:19:00.000 001       680.28   9837.82  53028.03  88888.00
2010-01-01 11:20:00.000 001       680.28   9837.39  53028.17  88888.00
2010-01-01 11:21:00.000 001       680.24   9838.13  53028.15  88888.00
2010-01-01 11:22:00.000 001       680.30   9838.51  53028.17  88888.00
2010-01-01 11:23:00.000 001       680.35   9838.05  53028.27  88888.00
2010-01-01 11:24:00.000 001       680.30   9839.55  53028.42  88888.00
2010-01-01 11:25:00.000 001       680.32   9839.35  53028.60  88888.00
2010-01-01 11:26:00.000 001       680.36   9838.88  53029.09  88888.00
2010-01-01 11:27:00.000 001       680.55   9838.58  53029.56  88888.00
2010-01-01 11:28:00.000 001       680.58   9838.54  53029.72  88888.00
2010-01-01 11:29:00.000 001       680.46   9838.82  53029.39  88888.00
2010-01-01 11:30:00.000 001       680.43   9839.00  53029.19  88888.00
2010-01-01 11:31:00.000 001       680.36   9838.94  53028.86  88888.00
2010-01-01 11:32:00.000 001       680.39   9839.33  53028.36  88888.00
2010-01-01 11:33:00.000 001       680.38   9839.76  53028.42  88888.00
2010-01-01 11:34:00.000 001       680.50   9839.07  53028.92  88888.00
2010-01-01 11:35:00.000 001       680.60   9839.70  53029.29  88888.00
2010-01-01 11:36:00.000 001       680.56   9840.06  53029.33  88888.00
2010-01-01 11:37:00.000 001       680.47   9840.59  53029.25  88888.00
2010-01-01 11:38:00.000 001       680.37   9840.10  53028.64  88888.00
2010-01-01 11:39:00.000 001       680.36   9840.24  53028.46  88888.00
2010-01-01 11:40:00.000 001       680.39   9840.33  53028.56  88888.00
2010-01-01 11:41:00.000 001       680.47   9840.04  53029.15  88888.00
2010-01-01 11:42:00.000 001       680.47   9839.21  53029.17  88888.00
2010-01-01 11:43:00.000 001       680.47   9839.31  53029.19  88888.00
2010-01-01 11:44:00.000 001       680.45   9838.92  53029.05  88888.00
2010-01-01 11:45:00.000 001       680.43   9838.78  53028.82  88888.00
2010-01-01 11:46:00.000 001       680.40   9838.86  53028.62  88888.00
2010-01-01 11:47:00.000 001       680.39   9839.69  53028.17  88888.00
2010-01-01 11:48:00.000 001       680.36   9840.20  53027.99  88888.00
2010-01-01 11:49:00.000 001       680.32   9840.75  53028.09  88888.00
2010-01-01 11:50:00.000 001       680.42   9840.10  53028.50  88888.00
2010-01-01 11:51:00.000 001       680.44   9840.10  53028.72  88888.00
2010-01-01 11:52:00.000 001       680.44   9840.33  53028.97  88888.00
2010-01-01 11:53:00.000 001       680.44   9840.24  53028.84  88888.00
2010-01-01 11:54:00.000 001       680.47   9840.47  53028.82  88888.00
2010-01-01 11:55:00.000 001       680.52   9840.94  53028.60  88888.00
2010-01-01 11:56:00.000 001       680.49   9840.73  53028.54  88888.00
2010-01-01 11:57:00.000 001       680.35   9841.02  53028.48  88888.00
2010-01-01 11:58:00.000 001       680.41   9841.04  53028.36  88888.00
2010-01-01 11:59:00.000 001       680.42   9840.96  53028.27  88888.00
2010-01-01 12:00:00.000 001       680.34   9840.87  53028.21  88888.00
2010-01-01 12:01:00.000 001       680.39   9841.08  53028.17  88888.00
2010-01-01 12:02:00.000 001       680.46   9841.51  53028.36  88888.00
2010-01-01 12:03:00.000 001       680.46   9841.55  53028.62  88888.00
2010-01-01 12:04:00.000 001       680.45   9841.57  53028.64  88888.00
2010-01-01 12:05:00.000 001       680.48   9841.95  53028.33  88888.00
2010-01-01 12:06:00.000 001       680.52   9842.28  53028.78  88888.00
2010-01-01 12:07:00.000 001       680.54   9841.69  53029.25  88888.00
2010-01-01 12:08:00.000 001       680.51   9841.47  53029.25  88888.00
2010-01-01 12:09:00.000 001       680.58   9841.51  53028.97  88888.00
2010-01-01 12:10:00.000 001       680.62   9841.24  53028.72  88888.00
2010-01-01 12:11:00.000 001       680.52   9841.32  53028.78  88888.00
2010-01-01 12:12:00.000 001       680.44   9841.42  53028.72  88888.00
2010-01-01 12:13:00.000 001       680.48   9841.34  53028.58  88888.00
2010-01-01 12:14:00.000 001       680.50   9841.83  53028.54  88888.00
2010-01-01 12:15:00.000 001       680.50   9841.95  53028.44  88888.00
2010-01-01 12:16:00.000 001       680.43   9841.97  53028.25  88888.00
2010-01-01 12:17:00.000 001       680.34   9843.05  53027.54  88888.00
2010-01-01 12:18:00.000 001       680.43   9843.70  53027.44  88888.00
2010-01-01 12:19:00.000 001       680.47   9843.13  53027.66  88888.00
2010-01-01 12:20:00.000 001       680.48   9842.81  53027.81  88888.00
2010-01-01 12:21:00.000 001       680.43   9844.15  53027.85  88888.00
2010-01-01 12:22:00.000 001       680.40   9844.21  53027.56  88888.00
2010-01-01 12:23:00.000 001       680.41   9844.54  53027.62  88888.00
2010-01-01 12:24:00.000 001       680.43   9845.19  53027.68  88888.00
2010-01-01 12:25:00.000 001       680.36   9845.35  53028.01  88888.00
2010-01-01 12:26:00.000 001       680.31   9844.49  53027.77  88888.00
2010-01-01 12:27:00.000 001       680.39   9844.48  53027.74  88888.00
2010-01-01 12:28:00.000 001       680.44   9844.27  53028.11  88888.00
2010-01-01 12:29:00.000 001       680.48   9844.40  53028.11  88888.00
2010-01-01 12:30:00.000 001       680.39   9845.03  53027.93  88888.00
2010-01-01 12:31:00.000 001       680.26   9845.43  53027.54  88888.00
2010-01-01 12:32:00.000 001       680.23   9845.37  53027.38  88888.00
2010-01-01 12:33:00.000 001       680.30   9844.80  53027.77  88888.00
2010-01-01 12:34:00.000 001       680.29   9844.21  53028.15  88888.00
2010-01-01 12:35:00.000 001       680.29   9844.25  53028.07  88888.00
2010-01-01 12:36:00.000 001       680.19   9844.17  53027.79  88888.00
2010-01-01 12:37:00.000 001       680.16   9844.35  53027.56  88888.00
2010-01-01 12:38:00.000 001       680.14   9844.61  53027.20  88888.00
2010-01-01 12:39:00.000 001       680.19   9844.92  53027.20  88888.00
2010-01-01 12:40:00.000 001       680.28   9844.43  53027.48  88888.00
2010-01-01 12:41:00.000 001       680.31   9844.56  53027.58  88888.00
2010-01-01 12:42:00.000 001       680.22   9844.94  53027.60  88888.00
2010-01-01 12:43:00.000 001       680.21   9844.90  53027.74  88888.00
2010-01-01 12:44:00.000 001       680.27   9844.62  53027.52  88888.00
2010-01-01 12:45:00.000 001       680.27   9844.86  53027.77  88888.00
2010-01-01 12:46:00.000 001       680.37   9845.02  53027.70  88888.00
2010-01-01 12:47:00.000 001       680.35   9845.78  53027.50  88888.00
2010-01-01 12:48:00.000 001       680.31   9845.86  53027.07  88888.00
2010-01-01 12:49:00.000 001       680.26   9845.94  53027.11  88888.00
2010-01-01 12:50:00.000 001       680.25   9846.22  53026.99  88888.00
2010-01-01 12:51:00.000 001       680.22   9846.89  53026.87  88888.00
2010-01-01 12:52:00.000 001       680.20   9846.51  53027.18  88888.00
2010-01-01 12:53:00.000 001       680.21   9846.85  53027.42  88888.00
2010-01-01 12:54:00.000 001       680.22   9846.81  53027.77  88888.00
2010-01-01 12:55:00.000 001       680.23   9845.71  53027.68  88888.00
2010-01-01 12:56:00.000 001       680.33   9845.92  53027.77  88888.00
2010-01-01 12:57:00.000 001       680.25   9846.08  53027.77  88888.00
2010-01-01 12:58:00.000 001       680.18   9845.84  53027.64  88888.00
2010-01-01 12:59:00.000 001       680.23   9846.24  53027.74  88888.00
2010-01-01 13:00:00.000 001       680.23   9846.83  53027.91  88888.00
2010-01-01 13:01:00.000 001       680.29   9846.39  53028.23  88888.00
2010-01-01 13:02:00.000 001       680.36   9845.98  53028.13  88888.00
2010-01-01 13:03:00.000 001       680.37   9846.14  53027.87  88888.00
2010-01-01 13:04:00.000 001       680.30   9846.55  53027.60  88888.00
2010-01-01 13:05:00.000 001       680.35   9846.37  53027.46  88888.00
2010-01-01 13:06:00.000 001       680.34   9846.83  53027.70  88888.00
2010-01-01 13:07:00.000 001       680.35   9846.22  53027.58  88888.00
2010-01-01 13:08:00.000 001       680.30   9846.08  53027.62  88888.00
2010-01-01 13:09:00.000 001       680.38   9846.59  53027.79  88888.00
2010-01-01 13:10:00.000 001       680.37   9846.35  53027.54  88888.00
2010-01-01 13:11:00.000 001       680.40   9846.96  53027.81  88888.00
2010-01-01 13:12:00.000 001       680.39   9846.77  53027.99  88888.00
2010-01-01 13:13:00.000 001       680.40   9846.57  53028.05  88888.00
2010-01-01 13:14:00.000 001       680.36   9846.47  53027.91  88888.00
2010-01-01 13:15:00.000 001       680.31   9845.35  53027.99  88888.00
2010-01-01 13:16:00.000 001       680.29   9846.24  53027.93  88888.00
2010-01-01 13:17:00.000 001       680.25   9846.14  53027.72  88888.00
2010-01-01 13:18:00.000 001       680.35   9846.16  53027.72  88888.00
2010-01-01 13:19:00.000 001       680.45   9846.35  53027.85  88888.00
2010-01-01 13:20:00.000 001       680.44   9845.96  53028.13  88888.00
2010-01-01 13:21:00.000 001       680.41   9845.35  53027.97  88888.00
2010-01-01 13:22:00.000 001       680.45   9844.82  53028.01  88888.00
2010-01-01 13:23:00.000 001       680.48   9845.15  53027.91  88888.00
2010-01-01 13:24:00.000 001       680.56   9844.87  53028.17  88888.00
2010-01-01 13:25:00.000 001       680.60   9843.77  53028.38  88888.00
2010-01-01 13:26:00.000 001       680.56   9843.54  53028.33  88888.00
2010-01-01 13:27:00.000 001       680.54   9844.17  53028.19  88888.00
2010-01-01 13:28:00.000 001       680.60   9844.83  53028.33  88888.00
2010-01-01 13:29:00.000 001       680.62   9844.58  53028.01  88888.00
2010-01-01 13:30:00.000 001       680.66   9844.85  53027.58  88888.00
2010-01-01 13:31:00.000 001       680.78   9844.83  53027.85  88888.00
2010-01-01 13:32:00.000 001       680.71   9844.26  53027.77  88888.00
2010-01-01 13:33:00.000 001       680.59   9843.93  53027.32  88888.00
2010-01-01 13:34:00.000 001       680.57   9845.60  53027.32  88888.00
2010-01-01 13:35:00.000 001       680.45   9845.53  53027.34  88888.00
2010-01-01 13:36:00.000 001       680.32   9844.82  53027.68  88888.00
2010-01-01 13:37:00.000 001       680.39   9844.11  53027.97  88888.00
2010-01-01 13:38:00.000 001       680.32   9844.13  53027.91  88888.00
2010-01-01 13:39:00.000 001       680.34   9843.68  53027.70  88888.00
2010-01-01 13:40:00.000 001       680.40   9845.13  53027.64  88888.00
2010-01-01 13:41:00.000 001       680.39   9845.98  53027.46  88888.00
2010-01-01 13:42:00.000 001       680.31   9845.65  53027.22  88888.00
2010-01-01 13:43:00.000 001       680.25   9845.47  53027.11  88888.00
2010-01-01 13:44:00.000 001       680.24   9845.29  53026.79  88888.00
2010-01-01 13:45:00.000 001       680.14   9844.92  53027.11  88888.00
2010-01-01 13:46:00.000 001       680.11   9845.00  53027.42  88888.00
2010-01-01 13:47:00.000 001       680.18   9845.43  53027.60  88888.00
2010-01-01 13:48:00.000 001       680.22   9845.10  53027.99  88888.00
2010-01-01 13:49:00.000 001       680.22   9844.21  53027.95  88888.00
2010-01-01 13:50:00.000 001       680.28   9844.35  53027.95  88888.00
2010-01-01 13:51:00.000 001       680.28   9844.80  53028.15  88888.00
2010-01-01 13:52:00.000 001       680.22   9844.90  53028.05  88888.00
2010-01-01 13:53:00.000 001       680.23   9845.29  53027.99  88888.00
2010-01-01 13:54:00.000 001       680.18   9845.39  53027.64  88888.00
2010-01-01 13:55:00.000 001       680.20   9845.71  53027.40  88888.00
2010-01-01 13:56:00.000 001       680.24   9845.86  53027.20  88888.00
2010-01-01 13:57:00.000 001       680.42   9846.39  53027.50  88888.00
2010-01-01 13:58:00.000 001       680.23   9846.53  53027.20  88888.00
2010-01-01 13:59:00.000 001       680.06   9846.52  53026.71  88888.00
2010-01-01 14:00:00.000 001       679.99   9845.89  53027.32  88888.00
2010-01-01 14:01:00.000 001       680.05   9846.14  53028.07  88888.00
2010-01-01 14:02:00.000 001       680.24   9845.57  53028.40  88888.00
2010-01-01 14:03:00.000 001       680.38   9845.45  53028.54  88888.00
2010-01-01 14:04:00.000 001       680.37   9845.04  53029.27  88888.00
2010-01-01 14:05:00.000 001       680.14   9844.35  53029.25  88888.00
2010-01-01 14:06:00.000 001       679.99   9844.65  53028.31  88888.00
2010-01-01 14:07:00.000 001       679.99   9845.00  53027.89  88888.00
2010-01-01 14:08:00.000 001       679.93   9844.45  53028.25  88888.00
2010-01-01 14:09:00.000 001       680.14   9843.19  53029.88  88888.00
2010-01-01 14:10:00.000 001       680.20   9843.01  53030.13  88888.00
2010-01-01 14:11:00.000 001       680.15   9843.64  53029.35  88888.00
2010-01-01 14:12:00.000 001       680.20   9843.50  53029.35  88888.00
2010-01-01 14:13:00.000 001       680.41   9843.87  53029.62  88888.00
2010-01-01 14:14:00.000 001       680.48   9844.01  53030.49  88888.00
2010-01-01 14:15:00.000 001       680.40   9843.38  53030.90  88888.00
2010-01-01 14:16:00.000 001       680.36   9843.48  53030.51  88888.00
2010-01-01 14:17:00.000 001       680.35   9844.25  53029.98  88888.00
2010-01-01 14:18:00.000 001       680.32   9844.35  53029.54  88888.00
2010-01-01 14:19:00.000 001       680.41   9844.23  53029.47  88888.00
2010-01-01 14:20:00.000 001       680.51   9843.81  53029.74  88888.00
2010-01-01 14:21:00.000 001       680.58   9843.46  53030.29  88888.00
2010-01-01 14:22:00.000 001       680.62   9843.30  53030.53  88888.00
2010-01-01 14:23:00.000 001       680.49   9843.72  53030.04  88888.00
2010-01-01 14:24:00.000 001       680.39   9845.09  53029.25  88888.00
2010-01-01 14:25:00.000 001       680.26   9844.53  53029.15  88888.00
2010-01-01 14:26:00.000 001       680.25   9844.51  53029.56  88888.00
2010-01-01 14:27:00.000 001       680.36   9845.43  53029.70  88888.00
2010-01-01 14:28:00.000 001       680.48   9845.47  53029.62  88888.00
2010-01-01 14:29:00.000 001       680.26   9844.80  53029.58  88888.00
2010-01-01 14:30:00.000 001       680.18   9844.55  53029.72  88888.00
2010-01-01 14:31:00.000 001       680.25   9844.60  53029.72  88888.00
2010-01-01 14:32:00.000 001       680.19   9844.51  53029.86  88888.00
2010-01-01 14:33:00.000 001       680.26   9844.80  53030.17  88888.00
2010-01-01 14:34:00.000 001       680.34   9844.98  53030.45  88888.00
2010-01-01 14:35:00.000 001       680.37   9844.94  53030.31  88888.00
2010-01-01 14:36:00.000 001       680.40   9844.72  53030.35  88888.00
2010-01-01 14:37:00.000 001       680.45   9843.85  53030.82  88888.00
2010-01-01 14:38:00.000 001       680.40   9843.34  53030.76  88888.00
2010-01-01 14:39:00.000 001       680.33   9843.48  53030.65  88888.00
2010-01-01 14:40:00.000 001       680.36   9843.60  53030.74  88888.00
2010-01-01 14:41:00.000 001       680.44   9844.35  53030.41  88888.00
2010-01-01 14:42:00.000 001       680.62   9845.35  53030.41  88888.00
2010-01-01 14:43:00.000 001       680.67   9845.46  53030.69  88888.00
2010-01-01 14:44:00.000 001       680.70   9844.89  53030.88  88888.00
2010-01-01 14:45:00.000 001       680.75   9845.01  53031.02  88888.00
2010-01-01 14:46:00.000 001       680.71   9844.66  53031.18  88888.00
2010-01-01 14:47:00.000 001       680.67   9844.40  53031.14  88888.00
2010-01-01 14:48:00.000 001       680.67   9844.48  53030.90  88888.00
2010-01-01 14:49:00.000 001       680.63   9844.40  53030.53  88888.00
2010-01-01 14:50:00.000 001       680.54   9844.38  53030.45  88888.00
2010-01-01 14:51:00.000 001       680.54   9842.93  53030.21  88888.00
2010-01-01 14:52:00.000 001       680.55   9842.91  53030.27  88888.00
2010-01-01 14:53:00.000 001       680.54   9842.95  53030.45  88888.00
2010-01-01 14:54:00.000 001       680.46   9842.93  53030.27  88888.00
2010-01-01 14:55:00.000 001       680.48   9842.65  53030.15  88888.00
2010-01-01 14:56:00.000 001       680.49   9843.38  53029.68  88888.00
2010-01-01 14:57:00.000 001       680.54   9843.05  53029.78  88888.00
2010-01-01 14:58:00.000 001       680.37   9843.44  53030.08  88888.00
2010-01-01 14:59:00.000 001       680.40   9843.01  53030.51  88888.00
2010-01-01 15:00:00.000 001       680.46   9842.89  53030.65  88888.00
2010-01-01 15:01:00.000 001       680.44   9843.24  53030.23  88888.00
2010-01-01 15:02:00.000 001       680.32   9844.09  53029.84  88888.00
2010-01-01 15:03:00.000 001       680.28   9842.93  53029.62  88888.00
2010-01-01 15:04:00.000 001       680.31   9842.99  53029.78  88888.00
2010-01-01 15:05:00.000 001       680.37   9843.84  53029.96  88888.00
2010-01-01 15:06:00.000 001       680.44   9843.89  53030.17  88888.00
2010-01-01 15:07:00.000 001       680.41   9843.74  53030.45  88888.00
2010-01-01 15:08:00.000 001       680.46   9844.62  53030.84  88888.00
2010-01-01 15:09:00.000 001       680.46   9844.82  53031.14  88888.00
2010-01-01 15:10:00.000 001       680.43   9844.58  53031.20  88888.00
2010-01-01 15:11:00.000 001       680.37   9844.11  53031.06  88888.00
2010-01-01 15:12:00.000 001       680.32   9844.19  53031.00  88888.00
2010-01-01 15:13:00.000 001       680.32   9844.56  53030.74  88888.00
2010-01-01 15:14:00.000 001       680.39   9845.15  53030.51  88888.00
2010-01-01 15:15:00.000 001       680.42   9844.54  53030.76  88888.00
2010-01-01 15:16:00.000 001       680.41   9844.37  53031.18  88888.00
2010-01-01 15:17:00.000 001       680.43   9844.23  53031.18  88888.00
2010-01-01 15:18:00.000 001       680.56   9844.03  53031.55  88888.00
2010-01-01 15:19:00.000 001       680.65   9843.75  53032.02  88888.00
2010-01-01 15:20:00.000 001       680.59   9844.03  53031.63  88888.00
2010-01-01 15:21:00.000 001       680.54   9844.03  53031.65  88888.00
2010-01-01 15:22:00.000 001       680.47   9843.97  53031.00  88888.00
2010-01-01 15:23:00.000 001       680.49   9844.27  53030.37  88888.00
2010-01-01 15:24:00.000 001       680.51   9843.85  53030.04  88888.00
2010-01-01 15:25:00.000 001       680.40   9843.15  53029.84  88888.00
2010-01-01 15:26:00.000 001       680.42   9843.26  53029.66  88888.00
2010-01-01 15:27:00.000 001       680.37   9843.99  53030.00  88888.00
2010-01-01 15:28:00.000 001       680.39   9843.38  53030.10  88888.00
2010-01-01 15:29:00.000 001       680.45   9843.19  53030.21  88888.00
2010-01-01 15:30:00.000 001       680.36   9843.60  53030.23  88888.00
2010-01-01 15:31:00.000 001       680.29   9843.78  53030.19  88888.00
2010-01-01 15:32:00.000 001       680.23   9843.25  53030.31  88888.00
2010-01-01 15:33:00.000 001       680.25   9843.62  53030.45  88888.00
2010-01-01 15:34:00.000 001       680.28   9842.74  53030.65  88888.00
2010-01-01 15:35:00.000 001       680.30   9842.68  53030.84  88888.00
2010-01-01 15:36:00.000 001       680.30   9842.46  53030.86  88888.00
2010-01-01 15:37:00.000 001       680.21   9841.73  53030.53  88888.00
2010-01-01 15:38:00.000 001       680.16   9841.79  53030.41  88888.00
2010-01-01 15:39:00.000 001       680.09   9841.95  53030.29  88888.00
2010-01-01 15:40:00.000 001       680.13   9842.38  53030.53  88888.00
2010-01-01 15:41:00.000 001       680.16   9842.60  53030.88  88888.00
2010-01-01 15:42:00.000 001       680.17   9842.38  53031.08  88888.00
2010-01-01 15:43:00.000 001       680.03   9841.89  53031.00  88888.00
2010-01-01 15:44:00.000 001       680.00   9842.78  53030.69  88888.00
2010-01-01 15:45:00.000 001       680.01   9841.95  53030.78  88888.00
2010-01-01 15:46:00.000 001       679.99   9843.86  53030.86  88888.00
2010-01-01 15:47:00.000 001       680.02   9844.55  53030.72  88888.00
2010-01-01 15:48:00.000 001       680.01   9844.22  53030.76  88888.00
2010-01-01 15:49:00.000 001       680.05   9844.10  53030.67  88888.00
2010-01-01 15:50:00.000 001       680.20   9844.17  53030.86  88888.00
2010-01-01 15:51:00.000 001       680.22   9844.15  53030.86  88888.00
2010-01-01 15:52:00.000 001       680.31   9843.95  53030.98  88888.00
2010-01-01 15:53:00.000 001       680.32   9844.13  53031.33  88888.00
2010-01-01 15:54:00.000 001       680.36   9844.15  53031.53  88888.00
2010-01-01 15:55:00.000 001       680.42   9843.72  53031.51  88888.00
2010-01-01 15:56:00.000 001       680.40   9843.26  53031.61  88888.00
2010-01-01 15:57:00.000 001       680.44   9842.48  53031.57  88888.00
2010-01-01 15:58:00.000 001       680.54   9842.89  53031.75  88888.00
2010-01-01 15:59:00.000 001       680.60   9842.53  53032.30  88888.00
2010-01-01 16:00:00.000 001       680.73   9842.14  53032.83  88888.00
2010-01-01 16:01:00.000 001       680.77   9842.41  53032.53  88888.00
2010-01-01 16:02:00.000 001       680.68   9842.47  53031.92  88888.00
2010-01-01 16:03:00.000 001       680.77   9842.90  53031.37  88888.00
2010-01-01 16:04:00.000 001       680.79   9842.71  53031.06  88888.00
2010-01-01 16:05:00.000 001       680.65   9842.67  53031.02  88888.00
2010-01-01 16:06:00.000 001       680.53   9843.73  53030.90  88888.00
2010-01-01 16:07:00.000 001       680.51   9843.83  53030.96  88888.00
2010-01-01 16:08:00.000 001       680.41   9842.10  53031.12  88888.00
2010-01-01 16:09:00.000 001       680.45   9842.58  53031.75  88888.00
2010-01-01 16:10:00.000 001       680.46   9842.38  53031.67  88888.00
2010-01-01 16:11:00.000 001       680.52   9842.97  53031.53  88888.00
2010-01-01 16:12:00.000 001       680.56   9842.95  53031.06  88888.00
2010-01-01 16:13:00.000 001       680.61   9844.07  53030.98  88888.00
2010-01-01 16:14:00.000 001       680.66   9844.13  53030.92  88888.00
2010-01-01 16:15:00.000 001       680.68   9843.71  53030.94  88888.00
2010-01-01 16:16:00.000 001       680.73   9843.99  53030.57  88888.00
2010-01-01 16:17:00.000 001       680.59   9843.16  53030.31  88888.00
2010-01-01 16:18:00.000 001       680.68   9842.67  53029.94  88888.00
2010-01-01 16:19:00.000 001       680.65   9842.97  53029.56  88888.00
2010-01-01 16:20:00.000 001       680.53   9844.27  53029.07  88888.00
2010-01-01 16:21:00.000 001       680.51   9844.27  53028.97  88888.00
2010-01-01 16:22:00.000 001       680.51   9844.19  53029.41  88888.00
2010-01-01 16:23:00.000 001       680.56   9843.85  53029.72  88888.00
2010-01-01 16:24:00.000 001       680.52   9844.52  53029.74  88888.00
2010-01-01 16:25:00.000 001       680.60   9844.66  53029.74  88888.00
2010-01-01 16:26:00.000 001       680.65   9844.05  53029.98  88888.00
2010-01-01 16:27:00.000 001       680.59   9843.97  53030.06  88888.00
2010-01-01 16:28:00.000 001       680.64   9843.99  53030.41  88888.00
2010-01-01 16:29:00.000 001       680.67   9844.22  53030.55  88888.00
2010-01-01 16:30:00.000 001       680.62   9844.38  53030.47  88888.00
2010-01-01 16:31:00.000 001       680.54   9845.11  53030.37  88888.00
2010-01-01 16:32:00.000 001       680.45   9845.55  53029.84  88888.00
2010-01-01 16:33:00.000 001       680.33   9844.70  53029.54  88888.00
2010-01-01 16:34:00.000 001       680.27   9844.31  53029.43  88888.00
2010-01-01 16:35:00.000 001       680.43   9844.78  53029.76  88888.00
2010-01-01 16:36:00.000 001       680.41   9843.72  53030.02  88888.00
2010-01-01 16:37:00.000 001       680.31   9843.46  53029.76  88888.00
2010-01-01 16:38:00.000 001       680.31   9844.66  53029.74  88888.00
2010-01-01 16:39:00.000 001       680.29   9844.84  53030.08  88888.00
2010-01-01 16:40:00.000 001       680.27   9844.19  53030.69  88888.00
2010-01-01 16:41:00.000 001       680.21   9844.05  53031.08  88888.00
2010-01-01 16:42:00.000 001       680.27   9843.60  53031.67  88888.00
2010-01-01 16:43:00.000 001       680.43   9842.81  53031.94  88888.00
2010-01-01 16:44:00.000 001       680.47   9842.44  53032.65  88888.00
2010-01-01 16:45:00.000 001       680.58   9843.32  53032.79  88888.00
2010-01-01 16:46:00.000 001       680.57   9844.21  53032.65  88888.00
2010-01-01 16:47:00.000 001       680.63   9844.50  53032.40  88888.00
2010-01-01 16:48:00.000 001       680.55   9843.03  53032.32  88888.00
2010-01-01 16:49:00.000 001       680.60   9842.49  53032.57  88888.00
2010-01-01 16:50:00.000 001       680.62   9843.32  53032.79  88888.00
2010-01-01 16:51:00.000 001       680.62   9843.36  53033.14  88888.00
2010-01-01 16:52:00.000 001       680.69   9843.38  53033.26  88888.00
2010-01-01 16:53:00.000 001       680.67   9843.02  53032.93  88888.00
2010-01-01 16:54:00.000 001       680.78   9842.49  53033.14  88888.00
2010-01-01 16:55:00.000 001       680.83   9843.22  53033.40  88888.00
2010-01-01 16:56:00.000 001       680.84   9842.71  53033.30  88888.00
2010-01-01 16:57:00.000 001       680.72   9842.63  53033.14  88888.00
2010-01-01 16:58:00.000 001       680.77   9842.08  53033.10  88888.00
2010-01-01 16:59:00.000 001       680.90   9842.00  53033.30  88888.00
2010-01-01 17:00:00.000 001       680.82   9842.82  53033.03  88888.00
2010-01-01 17:01:00.000 001       680.83   9842.86  53032.89  88888.00
2010-01-01 17:02:00.000 001       680.84   9843.32  53032.89  88888.00
2010-01-01 17:03:00.000 001       680.99   9843.12  53033.30  88888.00
2010-01-01 17:04:00.000 001       681.10   9842.74  53033.40  88888.00
2010-01-01 17:05:00.000 001       681.05   9842.43  53033.42  88888.00
2010-01-01 17:06:00.000 001       681.02   9842.41  53033.24  88888.00
2010-01-01 17:07:00.000 001       681.04   9841.64  53033.01  88888.00
2010-01-01 17:08:00.000 001       681.00   9841.76  53032.93  88888.00
2010-01-01 17:09:00.000 001       681.10   9841.27  53033.18  88888.00
2010-01-01 17:10:00.000 001       681.07   9841.07  53033.18  88888.00
2010-01-01 17:11:00.000 001       681.05   9841.15  53032.63  88888.00
2010-01-01 17:12:00.000 001       680.90   9841.27  53032.38  88888.00
2010-01-01 17:13:00.000 001       680.86   9841.51  53031.65  88888.00
2010-01-01 17:14:00.000 001       680.83   9841.90  53030.84  88888.00
2010-01-01 17:15:00.000 001       680.75   9842.12  53029.72  88888.00
2010-01-01 17:16:00.000 001       680.62   9842.65  53028.58  88888.00
2010-01-01 17:17:00.000 001       680.44   9843.76  53027.24  88888.00
2010-01-01 17:18:00.000 001       680.36   9844.82  53026.20  88888.00
2010-01-01 17:19:00.000 001       680.24   9845.53  53025.83  88888.00
2010-01-01 17:20:00.000 001       680.09   9845.43  53026.34  88888.00
2010-01-01 17:21:00.000 001       680.11   9844.71  53026.93  88888.00
2010-01-01 17:22:00.000 001       680.30   9844.35  53027.48  88888.00
2010-01-01 17:23:00.000 001       680.39   9844.17  53027.95  88888.00
2010-01-01 17:24:00.000 001       680.36   9845.09  53028.27  88888.00
2010-01-01 17:25:00.000 001       680.23   9844.98  53028.52  88888.00
2010-01-01 17:26:00.000 001       680.21   9844.59  53028.60  88888.00
2010-01-01 17:27:00.000 001       680.30   9844.54  53029.41  88888.00
2010-01-01 17:28:00.000 001       680.27   9843.62  53030.13  88888.00
2010-01-01 17:29:00.000 001       680.28   9843.31  53030.35  88888.00
2010-01-01 17:30:00.000 001       680.29   9843.13  53030.41  88888.00
2010-01-01 17:31:00.000 001       680.20   9843.05  53030.41  88888.00
2010-01-01 17:32:00.000 001       680.36   9843.15  53030.74  88888.00
2010-01-01 17:33:00.000 001       680.35   9842.75  53031.33  88888.00
2010-01-01 17:34:00.000 001       680.38   9842.85  53031.59  88888.00
2010-01-01 17:35:00.000 001       680.40   9842.44  53032.00  88888.00
2010-01-01 17:36:00.000 001       680.50   9842.30  53031.98  88888.00
2010-01-01 17:37:00.000 001       680.60   9842.57  53032.02  88888.00
2010-01-01 17:38:00.000 001       680.68   9842.14  53031.81  88888.00
2010-01-01 17:39:00.000 001       680.75   9842.37  53031.45  88888.00
2010-01-01 17:40:00.000 001       680.71   9842.02  53031.69  88888.00
2010-01-01 17:41:00.000 001       680.70   9841.73  53032.02  88888.00
2010-01-01 17:42:00.000 001       680.68   9841.82  53032.18  88888.00
2010-01-01 17:43:00.000 001       680.70   9841.80  53032.18  88888.00
2010-01-01 17:44:00.000 001       680.70   9842.04  53032.10  88888.00
2010-01-01 17:45:00.000 001       680.82   9841.68  53031.96  88888.00
2010-01-01 17:46:00.000 001       680.76   9841.72  53031.71  88888.00
2010-01-01 17:47:00.000 001       680.76   9841.47  53032.02  88888.00
2010-01-01 17:48:00.000 001       680.85   9841.47  53032.34  88888.00
2010-01-01 17:49:00.000 001       680.86   9840.66  53032.00  88888.00
2010-01-01 17:50:00.000 001       680.84   9841.19  53031.45  88888.00
2010-01-01 17:51:00.000 001       680.79   9841.51  53030.63  88888.00
2010-01-01 17:52:00.000 001       680.70   9841.41  53030.45  88888.00
2010-01-01 17:53:00.000 001       680.70   9842.02  53030.57  88888.00
2010-01-01 17:54:00.000 001       680.60   9841.92  53030.94  88888.00
2010-01-01 17:55:00.000 001       680.65   9842.34  53030.88  88888.00
2010-01-01 17:56:00.000 001       680.67   9842.32  53030.59  88888.00
2010-01-01 17:57:00.000 001       680.59   9842.73  53030.19  88888.00
2010-01-01 17:58:00.000 001       680.62   9843.26  53029.74  88888.00
2010-01-01 17:59:00.000 001       680.54   9843.05  53029.39  88888.00
2010-01-01 18:00:00.000 001       680.54   9844.05  53029.62  88888.00
2010-01-01 18:01:00.000 001       680.56   9844.23  53029.60  88888.00
2010-01-01 18:02:00.000 001       680.53   9844.03  53029.37  88888.00
2010-01-01 18:03:00.000 001       680.38   9843.97  53029.54  88888.00
2010-01-01 18:04:00.000 001       680.35   9843.72  53029.27  88888.00
2010-01-01 18:05:00.000 001       680.40   9844.27  53028.84  88888.00
2010-01-01 18:06:00.000 001       680.34   9844.86  53028.50  88888.00
2010-01-01 18:07:00.000 001       680.31   9844.64  53028.21  88888.00
2010-01-01 18:08:00.000 001       680.28   9845.33  53028.03  88888.00
2010-01-01 18:09:00.000 001       680.28   9845.43  53028.25  88888.00
2010-01-01 18:10:00.000 001       680.31   9845.15  53028.88  88888.00
2010-01-01 18:11:00.000 001       680.42   9843.97  53029.56  88888.00
2010-01-01 18:12:00.000 001       680.47   9844.21  53030.02  88888.00
2010-01-01 18:13:00.000 001       680.47   9843.44  53030.78  88888.00
2010-01-01 18:14:00.000 001       680.51   9843.32  53030.94  88888.00
2010-01-01 18:15:00.000 001       680.46   9842.91  53030.98  88888.00
2010-01-01 18:16:00.000 001       680.40   9842.14  53030.63  88888.00
2010-01-01 18:17:00.000 001       680.60   9842.16  53030.61  88888.00
2010-01-01 18:18:00.000 001       680.68   9841.88  53031.00  88888.00
2010-01-01 18:19:00.000 001       680.71   9841.61  53031.51  88888.00
2010-01-01 18:20:00.000 001       680.70   9841.57  53031.12  88888.00
2010-01-01 18:21:00.000 001       680.66   9841.63  53031.10  88888.00
2010-01-01 18:22:00.000 001       680.66   9841.35  53031.06  88888.00
2010-01-01 18:23:00.000 001       680.71   9840.43  53030.78  88888.00
2010-01-01 18:24:00.000 001       680.61   9840.63  53030.59  88888.00
2010-01-01 18:25:00.000 001       680.62   9840.25  53030.59  88888.00
2010-01-01 18:26:00.000 001       680.68   9840.29  53030.82  88888.00
2010-01-01 18:27:00.000 001       680.69   9840.51  53030.41  88888.00
2010-01-01 18:28:00.000 001       680.65   9840.37  53030.17  88888.00
2010-01-01 18:29:00.000 001       680.56   9840.21  53030.06  88888.00
2010-01-01 18:30:00.000 001       680.47   9840.33  53030.31  88888.00
2010-01-01 18:31:00.000 001       680.45   9840.24  53030.17  88888.00
2010-01-01 18:32:00.000 001       680.46   9840.65  53030.08  88888.00
2010-01-01 18:33:00.000 001       680.41   9840.94  53030.13  88888.00
2010-01-01 18:34:00.000 001       680.36   9840.85  53030.45  88888.00
2010-01-01 18:35:00.000 001       680.29   9840.79  53029.84  88888.00
2010-01-01 18:36:00.000 001       680.33   9841.08  53029.56  88888.00
2010-01-01 18:37:00.000 001       680.34   9841.52  53029.54  88888.00
2010-01-01 18:38:00.000 001       680.36   9841.46  53029.64  88888.00
2010-01-01 18:39:00.000 001       680.33   9841.42  53030.02  88888.00
2010-01-01 18:40:00.000 001       680.22   9841.77  53029.96  88888.00
2010-01-01 18:41:00.000 001       680.28   9841.89  53029.41  88888.00
2010-01-01 18:42:00.000 001       680.43   9842.32  53029.27  88888.00
2010-01-01 18:43:00.000 001       680.38   9842.91  53029.47  88888.00
2010-01-01 18:44:00.000 001       680.41   9843.03  53029.62  88888.00
2010-01-01 18:45:00.000 001       680.39   9842.91  53029.56  88888.00
2010-01-01 18:46:00.000 001       680.10   9842.40  53028.88  88888.00
2010-01-01 18:47:00.000 001       680.03   9842.48  53029.01  88888.00
2010-01-01 18:48:00.000 001       680.33   9842.48  53028.86  88888.00
2010-01-01 18:49:00.000 001       680.45   9843.72  53029.19  88888.00
2010-01-01 18:50:00.000 001       680.17   9842.93  53030.06  88888.00
2010-01-01 18:51:00.000 001       679.99   9842.35  53030.78  88888.00
2010-01-01 18:52:00.000 001       680.03   9841.70  53030.41  88888.00
2010-01-01 18:53:00.000 001       680.09   9841.07  53030.43  88888.00
2010-01-01 18:54:00.000 001       680.10   9840.99  53030.51  88888.00
2010-01-01 18:55:00.000 001       680.13   9841.03  53031.02  88888.00
2010-01-01 18:56:00.000 001       680.04   9841.62  53031.00  88888.00
2010-01-01 18:57:00.000 001       680.10   9841.15  53031.04  88888.00
2010-01-01 18:58:00.000 001       679.98   9841.01  53030.69  88888.00
2010-01-01 18:59:00.000 001       680.05   9840.85  53031.43  88888.00
2010-01-01 19:00:00.000 001       680.11   9841.89  53031.63  88888.00
2010-01-01 19:01:00.000 001       680.11   9842.15  53031.18  88888.00
2010-01-01 19:02:00.000 001       680.13   9842.44  53031.16  88888.00
2010-01-01 19:03:00.000 001       680.18   9842.32  53031.12  88888.00
2010-01-01 19:04:00.000 001       680.33   9842.32  53031.37  88888.00
2010-01-01 19:05:00.000 001       680.47   9841.85  53031.10  88888.00
2010-01-01 19:06:00.000 001       680.27   9841.22  53030.92  88888.00
2010-01-01 19:07:00.000 001       680.35   9841.61  53031.20  88888.00
2010-01-01 19:08:00.000 001       680.30   9841.77  53031.33  88888.00
2010-01-01 19:09:00.000 001       680.41   9841.34  53030.92  88888.00
2010-01-01 19:10:00.000 001       680.50   9841.87  53030.59  88888.00
2010-01-01 19:11:00.000 001       680.33   9841.63  53030.61  88888.00
2010-01-01 19:12:00.000 001       680.30   9841.73  53030.67  88888.00
2010-01-01 19:13:00.000 001       680.46   9841.63  53030.98  88888.00
2010-01-01 19:14:00.000 001       680.47   9841.57  53030.06  88888.00
2010-01-01 19:15:00.000 001       680.16   9841.56  53029.60  88888.00
2010-01-01 19:16:00.000 001       680.15   9840.89  53029.86  88888.00
2010-01-01 19:17:00.000 001       680.33   9840.89  53029.78  88888.00
2010-01-01 19:18:00.000 001       680.34   9841.14  53029.35  88888.00
2010-01-01 19:19:00.000 001       680.24   9841.20  53029.60  88888.00
2010-01-01 19:20:00.000 001       680.31   9841.24  53030.37  88888.00
2010-01-01 19:21:00.000 001       680.49   9840.84  53030.13  88888.00
2010-01-01 19:22:00.000 001       680.43   9841.59  53030.59  88888.00
2010-01-01 19:23:00.000 001       680.37   9842.03  53030.67  88888.00
2010-01-01 19:24:00.000 001       680.61   9842.06  53031.18  88888.00
2010-01-01 19:25:00.000 001       680.75   9841.80  53030.94  88888.00
2010-01-01 19:26:00.000 001       680.70   9841.92  53030.88  88888.00
2010-01-01 19:27:00.000 001       680.58   9841.96  53030.78  88888.00
2010-01-01 19:28:00.000 001       680.60   9842.12  53030.65  88888.00
2010-01-01 19:29:00.000 001       680.70   9841.78  53030.72  88888.00
2010-01-01 19:30:00.000 001       680.66   9841.20  53031.02  88888.00
2010-01-01 19:31:00.000 001       680.67   9841.04  53030.88  88888.00
2010-01-01 19:32:00.000 001       680.66   9841.00  53030.74  88888.00
2010-01-01 19:33:00.000 001       680.66   9841.33  53030.57  88888.00
2010-01-01 19:34:00.000 001       680.61   9840.80  53030.61  88888.00
2010-01-01 19:35:00.000 001       680.63   9840.90  53030.21  88888.00
2010-01-01 19:36:00.000 001       680.60   9840.84  53029.86  88888.00
2010-01-01 19:37:00.000 001       680.66   9841.00  53029.39  88888.00
2010-01-01 19:38:00.000 001       680.59   9841.51  53028.58  88888.00
2010-01-01 19:39:00.000 001       680.46   9840.98  53027.93  88888.00
2010-01-01 19:40:00.000 001       680.36   9841.79  53028.15  88888.00
2010-01-01 19:41:00.000 001       680.38   9841.65  53028.42  88888.00
2010-01-01 19:42:00.000 001       680.50   9842.00  53028.44  88888.00
2010-01-01 19:43:00.000 001       680.50   9841.71  53028.07  88888.00
2010-01-01 19:44:00.000 001       680.46   9841.89  53027.85  88888.00
2010-01-01 19:45:00.000 001       680.38   9842.18  53027.89  88888.00
2010-01-01 19:46:00.000 001       680.36   9841.85  53028.33  88888.00
2010-01-01 19:47:00.000 001       680.36   9841.04  53028.76  88888.00
2010-01-01 19:48:00.000 001       681.26   9839.65  53033.75  88888.00
2010-01-01 19:49:00.000 001       682.90   9837.77  53038.67  88888.00
2010-01-01 19:50:00.000 001       679.25   9843.48  53028.90  88888.00
2010-01-01 19:51:00.000 001       681.49   9841.26  53040.32  88888.00
2010-01-01 19:52:00.000 001       682.06   9840.82  53037.02  88888.00
2010-01-01 19:53:00.000 001       682.64   9839.23  53041.05  88888.00
2010-01-01 19:54:00.000 001       682.27   9843.17  53033.38  88888.00
2010-01-01 19:55:00.000 001       680.56   9846.88  53030.39  88888.00
2010-01-01 19:56:00.000 001       681.62   9843.87  53039.38  88888.00
2010-01-01 19:57:00.000 001       682.13   9843.06  53036.88  88888.00
2010-01-01 19:58:00.000 001       680.98   9844.38  53033.56  88888.00
2010-01-01 19:59:00.000 001       682.01   9844.32  53034.03  88888.00
2010-01-01 20:00:00.000 001       682.26   9842.92  53035.82  88888.00
2010-01-01 20:01:00.000 001       682.48   9841.99  53038.69  88888.00
2010-01-01 20:02:00.000 001       682.38   9842.89  53036.62  88888.00
2010-01-01 20:03:00.000 001       681.89   9844.06  53035.19  88888.00
2010-01-01 20:04:00.000 001       682.58   9843.64  53038.14  88888.00
2010-01-01 20:05:00.000 001       682.22   9844.82  53034.64  88888.00
2010-01-01 20:06:00.000 001       681.80   9847.07  53031.43  88888.00
2010-01-01 20:07:00.000 001       682.04   9846.99  53030.61  88888.00
2010-01-01 20:08:00.000 001       681.72   9846.07  53031.51  88888.00
2010-01-01 20:09:00.000 001       681.07   9847.19  53030.19  88888.00
2010-01-01 20:10:00.000 001       681.37   9847.79  53030.88  88888.00
2010-01-01 20:11:00.000 001       681.58   9846.63  53030.94  88888.00
2010-01-01 20:12:00.000 001       680.67   9846.03  53029.80  88888.00
2010-01-01 20:13:00.000 001       680.73   9845.70  53029.47  88888.00
2010-01-01 20:14:00.000 001       680.38   9845.88  53027.79  88888.00
2010-01-01 20:15:00.000 001       680.50   9845.54  53029.23  88888.00
2010-01-01 20:16:00.000 001       680.66   9845.74  53028.62  88888.00
2010-01-01 20:17:00.000 001       680.78   9846.01  53028.27  88888.00
2010-01-01 20:18:00.000 001       680.80   9845.20  53027.56  88888.00
2010-01-01 20:19:00.000 001       680.46   9844.66  53027.18  88888.00
2010-01-01 20:20:00.000 001       680.29   9844.07  53027.44  88888.00
2010-01-01 20:21:00.000 001       680.21   9844.00  53027.20  88888.00
2010-01-01 20:22:00.000 001       680.89   9843.61  53028.78  88888.00
2010-01-01 20:23:00.000 001       681.16   9843.37  53027.81  88888.00
2010-01-01 20:24:00.000 001       680.82   9842.39  53027.87  88888.00
2010-01-01 20:25:00.000 001       680.85   9841.92  53028.15  88888.00
2010-01-01 20:26:00.000 001       681.31   9840.71  53030.84  88888.00
2010-01-01 20:27:00.000 001       682.22   9840.14  53034.01  88888.00
2010-01-01 20:28:00.000 001       682.01   9842.17  53030.67  88888.00
2010-01-01 20:29:00.000 001       682.15   9843.55  53032.44  88888.00
2010-01-01 20:30:00.000 001       683.43   9844.23  53034.62  88888.00
2010-01-01 20:31:00.000 001       683.41   9841.50  53036.19  88888.00
2010-01-01 20:32:00.000 001       683.87   9840.39  53037.14  88888.00
2010-01-01 20:33:00.000 001       682.95   9840.90  53034.15  88888.00
2010-01-01 20:34:00.000 001       682.85   9841.21  53034.21  88888.00
2010-01-01 20:35:00.000 001       682.34   9842.25  53031.61  88888.00
2010-01-01 20:36:00.000 001       682.47   9843.09  53031.14  88888.00
2010-01-01 20:37:00.000 001       682.63   9845.19  53029.37  88888.00
2010-01-01 20:38:00.000 001       682.00   9844.61  53028.11  88888.00
2010-01-01 20:39:00.000 001       681.68   9843.95  53028.72  88888.00
2010-01-01 20:40:00.000 001       681.60   9843.83  53029.49  88888.00
2010-01-01 20:41:00.000 001       681.38   9843.52  53029.31  88888.00
2010-01-01 20:42:00.000 001       681.24   9843.31  53029.35  88888.00
2010-01-01 20:43:00.000 001       681.42   9843.80  53029.23  88888.00
2010-01-01 20:44:00.000 001       681.31   9843.74  53027.62  88888.00
2010-01-01 20:45:00.000 001       680.95   9843.94  53026.48  88888.00
2010-01-01 20:46:00.000 001       680.59   9843.85  53026.71  88888.00
2010-01-01 20:47:00.000 001       680.84   9843.61  53028.01  88888.00
2010-01-01 20:48:00.000 001       681.14   9843.15  53028.05  88888.00
2010-01-01 20:49:00.000 001       681.07   9843.43  53027.46  88888.00
2010-01-01 20:50:00.000 001       680.81   9843.45  53026.69  88888.00
2010-01-01 20:51:00.000 001       680.81   9843.02  53027.56  88888.00
2010-01-01 20:52:00.000 001       680.98   9842.39  53029.31  88888.00
2010-01-01 20:53:00.000 001       681.08   9842.54  53029.39  88888.00
2010-01-01 20:54:00.000 001       681.00   9842.80  53028.33  88888.00
2010-01-01 20:55:00.000 001       680.92   9843.26  53027.18  88888.00
2010-01-01 20:56:00.000 001       680.91   9843.47  53027.28  88888.00
2010-01-01 20:57:00.000 001       680.82   9843.75  53027.38  88888.00
2010-01-01 20:58:00.000 001       680.75   9843.32  53027.24  88888.00
2010-01-01 20:59:00.000 001       680.54   9842.83  53026.61  88888.00
2010-01-01 21:00:00.000 001       680.48   9843.05  53026.83  88888.00
2010-01-01 21:01:00.000 001       680.60   9842.97  53027.46  88888.00
2010-01-01 21:02:00.000 001       680.72   9842.35  53027.93  88888.00
2010-01-01 21:03:00.000 001       680.78   9841.57  53027.62  88888.00
2010-01-01 21:04:00.000 001       680.65   9842.59  53026.54  88888.00
2010-01-01 21:05:00.000 001       680.60   9841.90  53027.09  88888.00
2010-01-01 21:06:00.000 001       680.56   9841.35  53026.89  88888.00
2010-01-01 21:07:00.000 001       680.63   9841.51  53026.59  88888.00
2010-01-01 21:08:00.000 001       680.78   9841.84  53025.65  88888.00
2010-01-01 21:09:00.000 001       680.66   9842.43  53024.75  88888.00
2010-01-01 21:10:00.000 001       680.58   9842.81  53024.23  88888.00
2010-01-01 21:11:00.000 001       680.49   9842.77  53024.33  88888.00
2010-01-01 21:12:00.000 001       680.56   9842.55  53024.88  88888.00
2010-01-01 21:13:00.000 001       680.71   9842.02  53025.85  88888.00
2010-01-01 21:14:00.000 001       680.95   9840.97  53026.20  88888.00
2010-01-01 21:15:00.000 001       680.93   9841.74  53025.85  88888.00
2010-01-01 21:16:00.000 001       680.73   9841.84  53024.98  88888.00
2010-01-01 21:17:00.000 001       680.44   9842.26  53025.04  88888.00
2010-01-01 21:18:00.000 001       680.53   9841.69  53026.69  88888.00
2010-01-01 21:19:00.000 001       680.69   9841.82  53027.05  88888.00
2010-01-01 21:20:00.000 001       680.72   9841.90  53026.91  88888.00
2010-01-01 21:21:00.000 001       680.67   9841.61  53026.48  88888.00
2010-01-01 21:22:00.000 001       680.58   9841.45  53026.04  88888.00
2010-01-01 21:23:00.000 001       680.49   9841.28  53025.45  88888.00
2010-01-01 21:24:00.000 001       680.43   9841.65  53024.96  88888.00
2010-01-01 21:25:00.000 001       680.36   9841.52  53024.53  88888.00
2010-01-01 21:26:00.000 001       680.28   9842.48  53024.23  88888.00
2010-01-01 21:27:00.000 001       680.31   9843.23  53023.72  88888.00
2010-01-01 21:28:00.000 001       680.35   9843.42  53023.55  88888.00
2010-01-01 21:29:00.000 001       680.39   9842.24  53023.98  88888.00
2010-01-01 21:30:00.000 001       680.61   9840.98  53024.90  88888.00
2010-01-01 21:31:00.000 001       680.75   9840.74  53024.43  88888.00
2010-01-01 21:32:00.000 001       680.66   9840.45  53023.53  88888.00
2010-01-01 21:33:00.000 001       680.40   9841.85  53023.37  88888.00
2010-01-01 21:34:00.000 001       680.50   9841.32  53023.33  88888.00
2010-01-01 21:35:00.000 001       680.46   9841.93  53023.57  88888.00
2010-01-01 21:36:00.000 001       680.47   9841.47  53024.04  88888.00
2010-01-01 21:37:00.000 001       680.41   9841.57  53023.78  88888.00
2010-01-01 21:38:00.000 001       680.34   9841.67  53023.66  88888.00
2010-01-01 21:39:00.000 001       680.36   9841.06  53024.10  88888.00
2010-01-01 21:40:00.000 001       680.43   9841.40  53024.86  88888.00
2010-01-01 21:41:00.000 001       680.66   9841.27  53025.38  88888.00
2010-01-01 21:42:00.000 001       680.78   9840.21  53025.36  88888.00
2010-01-01 21:43:00.000 001       680.80   9840.76  53024.75  88888.00
2010-01-01 21:44:00.000 001       680.82   9841.02  53024.45  88888.00
2010-01-01 21:45:00.000 001       680.89   9841.27  53024.12  88888.00
2010-01-01 21:46:00.000 001       680.99   9841.43  53022.84  88888.00
2010-01-01 21:47:00.000 001       680.91   9841.51  53022.11  88888.00
2010-01-01 21:48:00.000 001       680.77   9841.35  53022.23  88888.00
2010-01-01 21:49:00.000 001       680.71   9840.78  53022.41  88888.00
2010-01-01 21:50:00.000 001       680.66   9840.86  53022.09  88888.00
2010-01-01 21:51:00.000 001       680.53   9842.26  53021.48  88888.00
2010-01-01 21:52:00.000 001       680.38   9841.81  53020.79  88888.00
2010-01-01 21:53:00.000 001       680.47   9841.61  53020.66  88888.00
2010-01-01 21:54:00.000 001       680.56   9840.65  53020.91  88888.00
2010-01-01 21:55:00.000 001       680.56   9839.80  53021.11  88888.00
2010-01-01 21:56:00.000 001       680.42   9839.67  53021.19  88888.00
2010-01-01 21:57:00.000 001       680.65   9839.48  53021.52  88888.00
2010-01-01 21:58:00.000 001       680.74   9840.41  53021.25  88888.00
2010-01-01 21:59:00.000 001       680.62   9840.47  53021.66  88888.00
2010-01-01 22:00:00.000 001       680.62   9838.34  53023.19  88888.00
2010-01-01 22:01:00.000 001       680.67   9838.74  53022.03  88888.00
2010-01-01 22:02:00.000 001       680.55   9839.74  53021.17  88888.00
2010-01-01 22:03:00.000 001       680.67   9840.55  53021.95  88888.00
2010-01-01 22:04:00.000 001       681.08   9840.83  53022.68  88888.00
2010-01-01 22:05:00.000 001       681.12   9840.68  53022.05  88888.00
2010-01-01 22:06:00.000 001       680.95   9839.16  53022.15  88888.00
2010-01-01 22:07:00.000 001       680.97   9838.99  53022.56  88888.00
2010-01-01 22:08:00.000 001       681.28   9838.47  53022.62  88888.00
2010-01-01 22:09:00.000 001       681.63   9837.50  53023.05  88888.00
2010-01-01 22:10:00.000 001       681.73   9838.52  53022.74  88888.00
2010-01-01 22:11:00.000 001       681.58   9840.37  53021.03  88888.00
2010-01-01 22:12:00.000 001       681.30   9839.32  53020.54  88888.00
2010-01-01 22:13:00.000 001       681.31   9837.49  53020.18  88888.00
2010-01-01 22:14:00.000 001       681.39   9837.90  53018.71  88888.00
2010-01-01 22:15:00.000 001       680.99   9838.16  53017.12  88888.00
2010-01-01 22:16:00.000 001       680.77   9837.99  53017.49  88888.00
2010-01-01 22:17:00.000 001       680.73   9837.93  53017.39  88888.00
2010-01-01 22:18:00.000 001       680.66   9837.34  53018.18  88888.00
2010-01-01 22:19:00.000 001       680.75   9836.16  53019.71  88888.00
2010-01-01 22:20:00.000 001       680.57   9836.83  53019.10  88888.00
2010-01-01 22:21:00.000 001       680.42   9839.10  53017.29  88888.00
2010-01-01 22:22:00.000 001       680.84   9839.89  53017.17  88888.00
2010-01-01 22:23:00.000 001       680.99   9839.83  53016.66  88888.00
2010-01-01 22:24:00.000 001       680.90   9838.95  53016.03  88888.00
2010-01-01 22:25:00.000 001       680.72   9839.07  53016.33  88888.00
2010-01-01 22:26:00.000 001       680.48   9838.25  53016.72  88888.00
2010-01-01 22:27:00.000 001       680.43   9838.66  53016.01  88888.00
2010-01-01 22:28:00.000 001       680.87   9837.83  53016.76  88888.00
2010-01-01 22:29:00.000 001       680.97   9838.32  53016.37  88888.00
2010-01-01 22:30:00.000 001       681.05   9839.01  53016.84  88888.00
2010-01-01 22:31:00.000 001       680.99   9838.36  53017.41  88888.00
2010-01-01 22:32:00.000 001       681.00   9838.38  53018.12  88888.00
2010-01-01 22:33:00.000 001       680.87   9838.65  53018.63  88888.00
2010-01-01 22:34:00.000 001       680.77   9838.56  53018.77  88888.00
2010-01-01 22:35:00.000 001       680.62   9839.86  53017.86  88888.00
2010-01-01 22:36:00.000 001       680.71   9840.25  53017.67  88888.00
2010-01-01 22:37:00.000 001       680.84   9840.44  53016.98  88888.00
2010-01-01 22:38:00.000 001       681.06   9839.91  53017.15  88888.00
2010-01-01 22:39:00.000 001       681.42   9838.98  53018.20  88888.00
2010-01-01 22:40:00.000 001       681.44   9839.14  53018.20  88888.00
2010-01-01 22:41:00.000 001       681.66   9839.07  53017.80  88888.00
2010-01-01 22:42:00.000 001       681.83   9839.68  53017.78  88888.00
2010-01-01 22:43:00.000 001       681.88   9839.42  53017.74  88888.00
2010-01-01 22:44:00.000 001       681.81   9839.62  53017.12  88888.00
2010-01-01 22:45:00.000 001       681.80   9839.15  53016.98  88888.00
2010-01-01 22:46:00.000 001       681.76   9839.19  53016.51  88888.00
2010-01-01 22:47:00.000 001       681.77   9840.45  53015.33  88888.00
2010-01-01 22:48:00.000 001       682.08   9841.82  53014.50  88888.00
2010-01-01 22:49:00.000 001       682.48   9842.22  53014.58  88888.00
2010-01-01 22:50:00.000 001       682.52   9842.81  53015.11  88888.00
2010-01-01 22:51:00.000 001       682.29   9843.39  53015.19  88888.00
2010-01-01 22:52:00.000 001       682.06   9843.25  53015.23  88888.00
2010-01-01 22:53:00.000 001       681.82   9842.94  53015.97  88888.00
2010-01-01 22:54:00.000 001       681.58   9842.48  53016.51  88888.00
2010-01-01 22:55:00.000 001       681.39   9841.61  53017.15  88888.00
2010-01-01 22:56:00.000 001       681.22   9841.40  53017.45  88888.00
2010-01-01 22:57:00.000 001       681.23   9840.36  53016.74  88888.00
2010-01-01 22:58:00.000 001       681.04   9839.83  53016.41  88888.00
2010-01-01 22:59:00.000 001       680.86   9839.99  53016.01  88888.00
2010-01-01 23:00:00.000 001       680.77   9840.21  53015.76  88888.00
2010-01-01 23:01:00.000 001       680.82   9839.42  53015.88  88888.00
2010-01-01 23:02:00.000 001       680.91   9838.52  53016.45  88888.00
2010-01-01 23:03:00.000 001       681.13   9837.98  53018.06  88888.00
2010-01-01 23:04:00.000 001       680.96   9837.65  53017.88  88888.00
2010-01-01 23:05:00.000 001       680.49   9837.60  53016.84  88888.00
2010-01-01 23:06:00.000 001       680.35   9836.97  53016.96  88888.00
2010-01-01 23:07:00.000 001       680.25   9836.70  53017.84  88888.00
2010-01-01 23:08:00.000 001       680.30   9836.66  53018.75  88888.00
2010-01-01 23:09:00.000 001       680.37   9836.40  53018.94  88888.00
2010-01-01 23:10:00.000 001       680.42   9836.93  53018.71  88888.00
2010-01-01 23:11:00.000 001       680.41   9837.13  53017.88  88888.00
2010-01-01 23:12:00.000 001       680.49   9837.72  53018.26  88888.00
2010-01-01 23:13:00.000 001       680.76   9837.65  53019.61  88888.00
2010-01-01 23:14:00.000 001       680.91   9837.08  53019.97  88888.00
2010-01-01 23:15:00.000 001       680.87   9836.59  53019.81  88888.00
2010-01-01 23:16:00.000 001       680.78   9835.96  53018.73  88888.00
2010-01-01 23:17:00.000 001       680.79   9837.14  53018.14  88888.00
2010-01-01 23:18:00.000 001       680.67   9836.77  53017.88  88888.00
2010-01-01 23:19:00.000 001       680.81   9834.96  53018.45  88888.00
2010-01-01 23:20:00.000 001       680.98   9834.66  53018.10  88888.00
2010-01-01 23:21:00.000 001       681.37   9835.28  53017.33  88888.00
2010-01-01 23:22:00.000 001       681.61   9835.40  53018.43  88888.00
2010-01-01 23:23:00.000 001       681.29   9835.48  53018.30  88888.00
2010-01-01 23:24:00.000 001       681.04   9835.29  53018.39  88888.00
2010-01-01 23:25:00.000 001       680.89   9836.79  53017.78  88888.00
2010-01-01 23:26:00.000 001       680.94   9835.82  53018.49  88888.00
2010-01-01 23:27:00.000 001       681.00   9834.68  53020.36  88888.00
2010-01-01 23:28:00.000 001       681.33   9835.40  53022.76  88888.00
2010-01-01 23:29:00.000 001       681.52   9834.67  53024.43  88888.00
2010-01-01 23:30:00.000 001       681.63   9833.68  53024.33  88888.00
2010-01-01 23:31:00.000 001       681.53   9833.31  53023.35  88888.00
2010-01-01 23:32:00.000 001       681.43   9833.35  53022.13  88888.00
2010-01-01 23:33:00.000 001       681.54   9832.84  53021.09  88888.00
2010-01-01 23:34:00.000 001       681.64   9834.02  53019.97  88888.00
2010-01-01 23:35:00.000 001       681.79   9835.22  53019.38  88888.00
2010-01-01 23:36:00.000 001       681.90   9835.94  53018.69  88888.00
2010-01-01 23:37:00.000 001       681.87   9837.22  53017.90  88888.00
2010-01-01 23:38:00.000 001       681.73   9838.48  53016.86  88888.00
2010-01-01 23:39:00.000 001       681.52   9838.21  53016.56  88888.00
2010-01-01 23:40:00.000 001       681.16   9838.30  53016.80  88888.00
2010-01-01 23:41:00.000 001       680.54   9836.99  53016.98  88888.00
2010-01-01 23:42:00.000 001       680.18   9836.39  53016.92  88888.00
2010-01-01 23:43:00.000 001       679.96   9836.02  53017.45  88888.00
2010-01-01 23:44:00.000 001       679.89   9835.60  53017.76  88888.00
2010-01-01 23:45:00.000 001       680.01   9835.80  53018.45  88888.00
2010-01-01 23:46:00.000 001       680.12   9834.85  53018.61  88888.00
2010-01-01 23:47:00.000 001       680.13   9834.60  53019.00  88888.00
2010-01-01 23:48:00.000 001       680.31   9835.12  53019.32  88888.00
2010-01-01 23:49:00.000 001       680.29   9835.26  53018.30  88888.00
2010-01-01 23:50:00.000 001       680.31   9834.81  53017.78  88888.00
2010-01-01 23:51:00.000 001       680.58   9834.45  53018.14  88888.00
2010-01-01 23:52:00.000 001       680.75   9833.62  53018.20  88888.00
2010-01-01 23:53:00.000 001       680.69   9834.41  53017.61  88888.00
2010-01-01 23:54:00.000 001       680.35   9836.30  53016.47  88888.00
2010-01-01 23:55:00.000 001       680.09   9836.15  53016.56  88888.00
2010-01-01 23:56:00.000 001       679.93   9837.12  53016.07  88888.00
2010-01-01 23:57:00.000 001       679.90   9837.18  53016.09  88888.00
2010-01-01 23:58:00.000 001       679.69   9836.94  53015.90  88888.00
2010-01-01 23:59:00.000 001       679.50   9836.79  53016.03  88888.00