Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-31 00:00:00.000 365 680.83 9843.12 53028.05 88888.00 2009-12-31 00:01:00.000 365 680.86 9843.06 53027.99 88888.00 2009-12-31 00:02:00.000 365 680.81 9843.41 53027.97 88888.00 2009-12-31 00:03:00.000 365 680.84 9843.00 53028.07 88888.00 2009-12-31 00:04:00.000 365 680.79 9840.43 53028.60 88888.00 2009-12-31 00:05:00.000 365 680.68 9840.62 53028.52 88888.00 2009-12-31 00:06:00.000 365 680.68 9840.92 53028.92 88888.00 2009-12-31 00:07:00.000 365 680.82 9840.60 53029.25 88888.00 2009-12-31 00:08:00.000 365 680.72 9839.29 53029.25 88888.00 2009-12-31 00:09:00.000 365 680.60 9839.58 53028.80 88888.00 2009-12-31 00:10:00.000 365 680.56 9840.57 53028.78 88888.00 2009-12-31 00:11:00.000 365 680.51 9840.47 53028.97 88888.00 2009-12-31 00:12:00.000 365 680.49 9839.66 53029.35 88888.00 2009-12-31 00:13:00.000 365 680.42 9839.00 53029.29 88888.00 2009-12-31 00:14:00.000 365 680.47 9838.78 53029.25 88888.00 2009-12-31 00:15:00.000 365 680.65 9838.58 53029.74 88888.00 2009-12-31 00:16:00.000 365 680.64 9838.09 53029.49 88888.00 2009-12-31 00:17:00.000 365 680.63 9839.52 53029.23 88888.00 2009-12-31 00:18:00.000 365 680.58 9840.17 53029.17 88888.00 2009-12-31 00:19:00.000 365 680.56 9840.98 53029.39 88888.00 2009-12-31 00:20:00.000 365 680.54 9840.61 53029.58 88888.00 2009-12-31 00:21:00.000 365 680.47 9839.78 53029.82 88888.00 2009-12-31 00:22:00.000 365 680.38 9840.10 53029.86 88888.00 2009-12-31 00:23:00.000 365 680.53 9840.29 53029.84 88888.00 2009-12-31 00:24:00.000 365 680.60 9841.37 53029.62 88888.00 2009-12-31 00:25:00.000 365 680.46 9841.71 53029.43 88888.00 2009-12-31 00:26:00.000 365 680.20 9840.97 53029.31 88888.00 2009-12-31 00:27:00.000 365 680.13 9839.83 53029.96 88888.00 2009-12-31 00:28:00.000 365 680.58 9841.31 53030.67 88888.00 2009-12-31 00:29:00.000 365 680.60 9841.24 53031.75 88888.00 2009-12-31 00:30:00.000 365 680.30 9839.20 53031.90 88888.00 2009-12-31 00:31:00.000 365 680.21 9839.61 53030.13 88888.00 2009-12-31 00:32:00.000 365 680.54 9840.51 53030.57 88888.00 2009-12-31 00:33:00.000 365 680.59 9839.86 53031.90 88888.00 2009-12-31 00:34:00.000 365 680.31 9839.57 53031.39 88888.00 2009-12-31 00:35:00.000 365 680.42 9839.53 53030.90 88888.00 2009-12-31 00:36:00.000 365 680.52 9840.19 53031.16 88888.00 2009-12-31 00:37:00.000 365 680.34 9839.69 53030.67 88888.00 2009-12-31 00:38:00.000 365 680.42 9839.61 53030.45 88888.00 2009-12-31 00:39:00.000 365 680.40 9840.10 53029.72 88888.00 2009-12-31 00:40:00.000 365 680.43 9838.66 53029.78 88888.00 2009-12-31 00:41:00.000 365 680.33 9838.96 53029.88 88888.00 2009-12-31 00:42:00.000 365 680.34 9838.05 53029.62 88888.00 2009-12-31 00:43:00.000 365 680.30 9839.27 53030.02 88888.00 2009-12-31 00:44:00.000 365 680.33 9838.64 53030.00 88888.00 2009-12-31 00:45:00.000 365 680.41 9838.23 53030.45 88888.00 2009-12-31 00:46:00.000 365 680.39 9837.92 53030.19 88888.00 2009-12-31 00:47:00.000 365 680.37 9837.54 53030.21 88888.00 2009-12-31 00:48:00.000 365 680.51 9838.50 53030.31 88888.00 2009-12-31 00:49:00.000 365 680.42 9839.76 53030.19 88888.00 2009-12-31 00:50:00.000 365 680.41 9839.59 53030.35 88888.00 2009-12-31 00:51:00.000 365 680.37 9839.55 53029.98 88888.00 2009-12-31 00:52:00.000 365 680.47 9837.09 53030.59 88888.00 2009-12-31 00:53:00.000 365 680.51 9839.21 53031.22 88888.00 2009-12-31 00:54:00.000 365 680.58 9840.76 53031.87 88888.00 2009-12-31 00:55:00.000 365 680.43 9839.88 53031.43 88888.00 2009-12-31 00:56:00.000 365 680.45 9840.00 53031.39 88888.00 2009-12-31 00:57:00.000 365 680.55 9841.18 53031.02 88888.00 2009-12-31 00:58:00.000 365 680.62 9841.43 53031.20 88888.00 2009-12-31 00:59:00.000 365 680.43 9840.55 53031.41 88888.00 2009-12-31 01:00:00.000 365 680.39 9840.49 53031.45 88888.00 2009-12-31 01:01:00.000 365 680.50 9840.84 53031.75 88888.00 2009-12-31 01:02:00.000 365 680.62 9838.34 53031.75 88888.00 2009-12-31 01:03:00.000 365 680.22 9837.37 53031.41 88888.00 2009-12-31 01:04:00.000 365 680.27 9837.58 53030.37 88888.00 2009-12-31 01:05:00.000 365 680.54 9837.72 53030.90 88888.00 2009-12-31 01:06:00.000 365 680.54 9838.68 53031.06 88888.00 2009-12-31 01:07:00.000 365 680.41 9838.94 53030.72 88888.00 2009-12-31 01:08:00.000 365 680.39 9838.74 53030.37 88888.00 2009-12-31 01:09:00.000 365 680.48 9839.07 53030.45 88888.00 2009-12-31 01:10:00.000 365 680.51 9839.00 53030.59 88888.00 2009-12-31 01:11:00.000 365 680.49 9839.11 53030.41 88888.00 2009-12-31 01:12:00.000 365 680.53 9840.02 53030.61 88888.00 2009-12-31 01:13:00.000 365 680.56 9839.35 53030.63 88888.00 2009-12-31 01:14:00.000 365 680.70 9840.53 53030.84 88888.00 2009-12-31 01:15:00.000 365 680.71 9840.19 53030.86 88888.00 2009-12-31 01:16:00.000 365 680.70 9839.99 53030.88 88888.00 2009-12-31 01:17:00.000 365 680.68 9839.78 53030.78 88888.00 2009-12-31 01:18:00.000 365 680.62 9840.13 53030.88 88888.00 2009-12-31 01:19:00.000 365 680.57 9840.10 53030.72 88888.00 2009-12-31 01:20:00.000 365 680.52 9840.43 53030.61 88888.00 2009-12-31 01:21:00.000 365 680.49 9840.35 53030.47 88888.00 2009-12-31 01:22:00.000 365 680.49 9840.51 53030.82 88888.00 2009-12-31 01:23:00.000 365 680.53 9840.33 53031.49 88888.00 2009-12-31 01:24:00.000 365 680.58 9840.04 53031.96 88888.00 2009-12-31 01:25:00.000 365 680.66 9840.57 53031.79 88888.00 2009-12-31 01:26:00.000 365 680.70 9838.70 53031.51 88888.00 2009-12-31 01:27:00.000 365 680.70 9838.28 53030.65 88888.00 2009-12-31 01:28:00.000 365 680.69 9838.97 53030.47 88888.00 2009-12-31 01:29:00.000 365 680.72 9840.62 53030.47 88888.00 2009-12-31 01:30:00.000 365 680.55 9840.63 53030.67 88888.00 2009-12-31 01:31:00.000 365 680.49 9840.31 53030.59 88888.00 2009-12-31 01:32:00.000 365 680.47 9840.98 53030.53 88888.00 2009-12-31 01:33:00.000 365 680.43 9840.88 53030.80 88888.00 2009-12-31 01:34:00.000 365 680.41 9841.24 53031.31 88888.00 2009-12-31 01:35:00.000 365 680.48 9841.47 53031.73 88888.00 2009-12-31 01:36:00.000 365 680.49 9840.67 53031.92 88888.00 2009-12-31 01:37:00.000 365 680.54 9841.10 53031.71 88888.00 2009-12-31 01:38:00.000 365 680.57 9842.71 53031.39 88888.00 2009-12-31 01:39:00.000 365 680.57 9842.38 53031.10 88888.00 2009-12-31 01:40:00.000 365 680.49 9841.69 53030.96 88888.00 2009-12-31 01:41:00.000 365 680.54 9841.18 53031.43 88888.00 2009-12-31 01:42:00.000 365 680.53 9839.92 53031.69 88888.00 2009-12-31 01:43:00.000 365 680.52 9839.55 53031.83 88888.00 2009-12-31 01:44:00.000 365 680.57 9839.66 53031.77 88888.00 2009-12-31 01:45:00.000 365 680.56 9839.82 53031.43 88888.00 2009-12-31 01:46:00.000 365 680.51 9841.63 53031.18 88888.00 2009-12-31 01:47:00.000 365 680.47 9841.04 53031.08 88888.00 2009-12-31 01:48:00.000 365 680.53 9840.90 53031.24 88888.00 2009-12-31 01:49:00.000 365 680.52 9840.37 53031.55 88888.00 2009-12-31 01:50:00.000 365 680.53 9840.47 53031.69 88888.00 2009-12-31 01:51:00.000 365 680.48 9841.41 53031.59 88888.00 2009-12-31 01:52:00.000 365 680.53 9842.12 53031.26 88888.00 2009-12-31 01:53:00.000 365 680.46 9840.88 53031.20 88888.00 2009-12-31 01:54:00.000 365 680.41 9841.22 53031.04 88888.00 2009-12-31 01:55:00.000 365 680.32 9840.77 53031.00 88888.00 2009-12-31 01:56:00.000 365 680.33 9839.63 53031.47 88888.00 2009-12-31 01:57:00.000 365 680.36 9839.82 53032.04 88888.00 2009-12-31 01:58:00.000 365 680.51 9840.12 53032.08 88888.00 2009-12-31 01:59:00.000 365 680.54 9840.49 53031.67 88888.00 2009-12-31 02:00:00.000 365 680.47 9840.73 53031.49 88888.00 2009-12-31 02:01:00.000 365 680.48 9840.59 53031.33 88888.00 2009-12-31 02:02:00.000 365 680.45 9840.94 53031.33 88888.00 2009-12-31 02:03:00.000 365 680.40 9840.75 53031.57 88888.00 2009-12-31 02:04:00.000 365 680.56 9839.49 53031.55 88888.00 2009-12-31 02:05:00.000 365 680.60 9839.21 53031.61 88888.00 2009-12-31 02:06:00.000 365 680.61 9840.47 53031.35 88888.00 2009-12-31 02:07:00.000 365 680.59 9839.96 53031.22 88888.00 2009-12-31 02:08:00.000 365 680.57 9839.66 53031.06 88888.00 2009-12-31 02:09:00.000 365 680.59 9839.88 53031.12 88888.00 2009-12-31 02:10:00.000 365 680.52 9839.66 53031.37 88888.00 2009-12-31 02:11:00.000 365 680.54 9839.15 53031.20 88888.00 2009-12-31 02:12:00.000 365 680.55 9840.00 53031.12 88888.00 2009-12-31 02:13:00.000 365 680.48 9840.25 53031.10 88888.00 2009-12-31 02:14:00.000 365 680.46 9839.80 53030.69 88888.00 2009-12-31 02:15:00.000 365 680.49 9840.98 53030.61 88888.00 2009-12-31 02:16:00.000 365 680.41 9841.12 53030.78 88888.00 2009-12-31 02:17:00.000 365 680.42 9840.63 53031.02 88888.00 2009-12-31 02:18:00.000 365 680.44 9840.24 53031.00 88888.00 2009-12-31 02:19:00.000 365 680.42 9840.71 53031.16 88888.00 2009-12-31 02:20:00.000 365 680.36 9840.04 53031.26 88888.00 2009-12-31 02:21:00.000 365 680.36 9839.67 53031.08 88888.00 2009-12-31 02:22:00.000 365 680.49 9839.07 53031.43 88888.00 2009-12-31 02:23:00.000 365 680.52 9839.47 53031.63 88888.00 2009-12-31 02:24:00.000 365 680.59 9841.22 53031.51 88888.00 2009-12-31 02:25:00.000 365 680.59 9841.02 53031.28 88888.00 2009-12-31 02:26:00.000 365 680.66 9841.94 53031.61 88888.00 2009-12-31 02:27:00.000 365 680.72 9841.82 53031.24 88888.00 2009-12-31 02:28:00.000 365 680.71 9842.49 53030.74 88888.00 2009-12-31 02:29:00.000 365 680.54 9843.34 53030.06 88888.00 2009-12-31 02:30:00.000 365 680.38 9842.54 53030.08 88888.00 2009-12-31 02:31:00.000 365 680.36 9841.75 53030.76 88888.00 2009-12-31 02:32:00.000 365 680.41 9842.20 53031.24 88888.00 2009-12-31 02:33:00.000 365 680.46 9840.75 53031.47 88888.00 2009-12-31 02:34:00.000 365 680.54 9839.25 53030.98 88888.00 2009-12-31 02:35:00.000 365 680.43 9839.37 53030.67 88888.00 2009-12-31 02:36:00.000 365 680.31 9838.88 53030.51 88888.00 2009-12-31 02:37:00.000 365 680.21 9838.59 53030.55 88888.00 2009-12-31 02:38:00.000 365 680.19 9839.06 53031.00 88888.00 2009-12-31 02:39:00.000 365 680.31 9839.10 53031.12 88888.00 2009-12-31 02:40:00.000 365 680.31 9839.41 53030.90 88888.00 2009-12-31 02:41:00.000 365 680.33 9838.92 53030.63 88888.00 2009-12-31 02:42:00.000 365 680.18 9839.61 53030.21 88888.00 2009-12-31 02:43:00.000 365 680.15 9839.61 53030.08 88888.00 2009-12-31 02:44:00.000 365 680.21 9838.84 53030.47 88888.00 2009-12-31 02:45:00.000 365 680.18 9839.08 53030.76 88888.00 2009-12-31 02:46:00.000 365 680.28 9839.39 53031.10 88888.00 2009-12-31 02:47:00.000 365 680.28 9839.27 53031.63 88888.00 2009-12-31 02:48:00.000 365 680.37 9839.14 53031.98 88888.00 2009-12-31 02:49:00.000 365 680.58 9838.68 53031.83 88888.00 2009-12-31 02:50:00.000 365 680.47 9839.70 53031.22 88888.00 2009-12-31 02:51:00.000 365 680.25 9840.20 53030.45 88888.00 2009-12-31 02:52:00.000 365 680.18 9839.57 53030.29 88888.00 2009-12-31 02:53:00.000 365 680.25 9839.59 53030.74 88888.00 2009-12-31 02:54:00.000 365 680.40 9839.82 53031.26 88888.00 2009-12-31 02:55:00.000 365 680.47 9840.31 53031.31 88888.00 2009-12-31 02:56:00.000 365 680.45 9835.46 53030.80 88888.00 2009-12-31 02:57:00.000 365 680.26 9835.40 53030.19 88888.00 2009-12-31 02:58:00.000 365 680.12 9835.54 53029.64 88888.00 2009-12-31 02:59:00.000 365 680.13 9835.05 53029.37 88888.00 2009-12-31 03:00:00.000 365 680.17 9835.11 53029.68 88888.00 2009-12-31 03:01:00.000 365 680.19 9834.81 53029.86 88888.00 2009-12-31 03:02:00.000 365 680.12 9833.87 53030.04 88888.00 2009-12-31 03:03:00.000 365 680.15 9834.32 53030.84 88888.00 2009-12-31 03:04:00.000 365 680.25 9834.65 53031.08 88888.00 2009-12-31 03:05:00.000 365 680.34 9834.57 53030.98 88888.00 2009-12-31 03:06:00.000 365 680.38 9835.32 53030.49 88888.00 2009-12-31 03:07:00.000 365 680.33 9835.93 53029.92 88888.00 2009-12-31 03:08:00.000 365 680.11 9835.91 53029.37 88888.00 2009-12-31 03:09:00.000 365 680.02 9836.01 53029.35 88888.00 2009-12-31 03:10:00.000 365 680.10 9835.86 53029.86 88888.00 2009-12-31 03:11:00.000 365 680.19 9835.09 53030.80 88888.00 2009-12-31 03:12:00.000 365 680.39 9834.30 53031.63 88888.00 2009-12-31 03:13:00.000 365 680.52 9834.08 53031.41 88888.00 2009-12-31 03:14:00.000 365 680.33 9834.14 53030.35 88888.00 2009-12-31 03:15:00.000 365 680.04 9837.61 53029.80 88888.00 2009-12-31 03:16:00.000 365 680.08 9839.06 53030.13 88888.00 2009-12-31 03:17:00.000 365 680.26 9835.64 53030.65 88888.00 2009-12-31 03:18:00.000 365 680.44 9834.02 53030.80 88888.00 2009-12-31 03:19:00.000 365 680.38 9835.12 53029.78 88888.00 2009-12-31 03:20:00.000 365 680.19 9835.28 53029.37 88888.00 2009-12-31 03:21:00.000 365 679.98 9839.93 53028.99 88888.00 2009-12-31 03:22:00.000 365 679.81 9839.93 53028.86 88888.00 2009-12-31 03:23:00.000 365 679.80 9839.66 53029.78 88888.00 2009-12-31 03:24:00.000 365 680.03 9839.77 53030.57 88888.00 2009-12-31 03:25:00.000 365 680.18 9840.79 53030.82 88888.00 2009-12-31 03:26:00.000 365 680.22 9841.42 53030.47 88888.00 2009-12-31 03:27:00.000 365 680.11 9841.58 53029.78 88888.00 2009-12-31 03:28:00.000 365 680.06 9841.78 53029.94 88888.00 2009-12-31 03:29:00.000 365 680.01 9841.21 53030.43 88888.00 2009-12-31 03:30:00.000 365 680.16 9841.30 53030.57 88888.00 2009-12-31 03:31:00.000 365 680.20 9840.00 53030.13 88888.00 2009-12-31 03:32:00.000 365 680.13 9840.24 53029.64 88888.00 2009-12-31 03:33:00.000 365 680.02 9840.89 53029.51 88888.00 2009-12-31 03:34:00.000 365 679.96 9841.03 53029.58 88888.00 2009-12-31 03:35:00.000 365 679.91 9840.46 53029.74 88888.00 2009-12-31 03:36:00.000 365 680.05 9840.66 53030.51 88888.00 2009-12-31 03:37:00.000 365 680.12 9840.83 53030.86 88888.00 2009-12-31 03:38:00.000 365 680.33 9840.22 53031.98 88888.00 2009-12-31 03:39:00.000 365 680.29 9840.67 53030.86 88888.00 2009-12-31 03:40:00.000 365 680.07 9840.62 53030.51 88888.00 2009-12-31 03:41:00.000 365 680.16 9839.81 53031.12 88888.00 2009-12-31 03:42:00.000 365 680.09 9839.32 53031.31 88888.00 2009-12-31 03:43:00.000 365 680.11 9839.06 53031.41 88888.00 2009-12-31 03:44:00.000 365 680.20 9839.81 53031.61 88888.00 2009-12-31 03:45:00.000 365 680.16 9840.52 53031.22 88888.00 2009-12-31 03:46:00.000 365 680.13 9839.65 53031.63 88888.00 2009-12-31 03:47:00.000 365 680.23 9839.98 53031.77 88888.00 2009-12-31 03:48:00.000 365 680.24 9840.89 53031.45 88888.00 2009-12-31 03:49:00.000 365 680.14 9841.26 53031.26 88888.00 2009-12-31 03:50:00.000 365 679.98 9840.60 53031.61 88888.00 2009-12-31 03:51:00.000 365 679.98 9840.46 53031.94 88888.00 2009-12-31 03:52:00.000 365 680.24 9840.14 53032.10 88888.00 2009-12-31 03:53:00.000 365 680.38 9841.48 53031.85 88888.00 2009-12-31 03:54:00.000 365 680.33 9841.77 53031.26 88888.00 2009-12-31 03:55:00.000 365 679.98 9841.52 53030.65 88888.00 2009-12-31 03:56:00.000 365 679.86 9841.07 53030.35 88888.00 2009-12-31 03:57:00.000 365 680.00 9841.03 53030.27 88888.00 2009-12-31 03:58:00.000 365 680.16 9841.54 53030.06 88888.00 2009-12-31 03:59:00.000 365 680.20 9841.83 53029.64 88888.00 2009-12-31 04:00:00.000 365 680.08 9840.10 53029.27 88888.00 2009-12-31 04:01:00.000 365 679.88 9839.16 53029.25 88888.00 2009-12-31 04:02:00.000 365 679.94 9839.38 53029.39 88888.00 2009-12-31 04:03:00.000 365 679.96 9838.77 53028.82 88888.00 2009-12-31 04:04:00.000 365 679.90 9839.58 53028.64 88888.00 2009-12-31 04:05:00.000 365 679.79 9839.70 53028.72 88888.00 2009-12-31 04:06:00.000 365 679.76 9839.24 53029.15 88888.00 2009-12-31 04:07:00.000 365 679.82 9838.73 53029.45 88888.00 2009-12-31 04:08:00.000 365 680.07 9838.51 53030.00 88888.00 2009-12-31 04:09:00.000 365 680.15 9838.55 53029.94 88888.00 2009-12-31 04:10:00.000 365 680.12 9838.06 53029.29 88888.00 2009-12-31 04:11:00.000 365 680.00 9839.04 53029.09 88888.00 2009-12-31 04:12:00.000 365 679.79 9839.20 53029.37 88888.00 2009-12-31 04:13:00.000 365 679.89 9839.08 53029.58 88888.00 2009-12-31 04:14:00.000 365 679.95 9838.69 53029.60 88888.00 2009-12-31 04:15:00.000 365 679.94 9838.95 53029.62 88888.00 2009-12-31 04:16:00.000 365 679.89 9838.57 53029.84 88888.00 2009-12-31 04:17:00.000 365 679.92 9836.37 53030.10 88888.00 2009-12-31 04:18:00.000 365 679.92 9836.96 53030.17 88888.00 2009-12-31 04:19:00.000 365 679.83 9836.75 53030.39 88888.00 2009-12-31 04:20:00.000 365 679.71 9836.16 53030.35 88888.00 2009-12-31 04:21:00.000 365 679.81 9836.88 53029.96 88888.00 2009-12-31 04:22:00.000 365 679.84 9838.50 53029.64 88888.00 2009-12-31 04:23:00.000 365 679.77 9838.42 53030.25 88888.00 2009-12-31 04:24:00.000 365 679.47 9838.48 53029.51 88888.00 2009-12-31 04:25:00.000 365 679.47 9838.46 53029.72 88888.00 2009-12-31 04:26:00.000 365 679.65 9838.26 53030.08 88888.00 2009-12-31 04:27:00.000 365 679.70 9838.40 53029.86 88888.00 2009-12-31 04:28:00.000 365 679.67 9838.75 53029.37 88888.00 2009-12-31 04:29:00.000 365 679.72 9837.83 53028.99 88888.00 2009-12-31 04:30:00.000 365 679.36 9838.03 53029.17 88888.00 2009-12-31 04:31:00.000 365 679.11 9837.23 53029.29 88888.00 2009-12-31 04:32:00.000 365 679.14 9837.54 53029.31 88888.00 2009-12-31 04:33:00.000 365 679.36 9837.36 53029.09 88888.00 2009-12-31 04:34:00.000 365 679.58 9837.91 53029.07 88888.00 2009-12-31 04:35:00.000 365 679.46 9837.50 53028.95 88888.00 2009-12-31 04:36:00.000 365 679.35 9836.89 53029.27 88888.00 2009-12-31 04:37:00.000 365 679.44 9836.38 53029.68 88888.00 2009-12-31 04:38:00.000 365 679.43 9836.50 53028.92 88888.00 2009-12-31 04:39:00.000 365 679.25 9837.27 53028.13 88888.00 2009-12-31 04:40:00.000 365 679.34 9837.66 53027.50 88888.00 2009-12-31 04:41:00.000 365 679.38 9837.91 53027.74 88888.00 2009-12-31 04:42:00.000 365 679.43 9837.95 53027.72 88888.00 2009-12-31 04:43:00.000 365 679.33 9837.44 53028.27 88888.00 2009-12-31 04:44:00.000 365 679.16 9837.35 53028.03 88888.00 2009-12-31 04:45:00.000 365 679.21 9837.21 53028.25 88888.00 2009-12-31 04:46:00.000 365 679.39 9837.13 53027.97 88888.00 2009-12-31 04:47:00.000 365 679.30 9837.23 53027.70 88888.00 2009-12-31 04:48:00.000 365 679.28 9836.87 53027.66 88888.00 2009-12-31 04:49:00.000 365 679.36 9837.23 53027.95 88888.00 2009-12-31 04:50:00.000 365 679.55 9838.07 53027.93 88888.00 2009-12-31 04:51:00.000 365 679.51 9838.89 53027.54 88888.00 2009-12-31 04:52:00.000 365 679.42 9839.13 53027.32 88888.00 2009-12-31 04:53:00.000 365 679.44 9839.11 53026.99 88888.00 2009-12-31 04:54:00.000 365 679.62 9839.95 53026.32 88888.00 2009-12-31 04:55:00.000 365 679.81 9840.56 53026.73 88888.00 2009-12-31 04:56:00.000 365 679.51 9840.72 53026.34 88888.00 2009-12-31 04:57:00.000 365 679.38 9840.47 53025.85 88888.00 2009-12-31 04:58:00.000 365 679.14 9840.91 53025.06 88888.00 2009-12-31 04:59:00.000 365 679.12 9840.93 53025.20 88888.00 2009-12-31 05:00:00.000 365 679.31 9840.18 53025.61 88888.00 2009-12-31 05:01:00.000 365 679.56 9840.43 53025.93 88888.00 2009-12-31 05:02:00.000 365 679.66 9840.09 53026.40 88888.00 2009-12-31 05:03:00.000 365 679.70 9839.89 53026.85 88888.00 2009-12-31 05:04:00.000 365 679.61 9840.33 53026.69 88888.00 2009-12-31 05:05:00.000 365 679.50 9839.80 53026.89 88888.00 2009-12-31 05:06:00.000 365 679.50 9840.80 53027.07 88888.00 2009-12-31 05:07:00.000 365 679.74 9841.92 53026.12 88888.00 2009-12-31 05:08:00.000 365 679.79 9842.55 53024.90 88888.00 2009-12-31 05:09:00.000 365 679.75 9842.69 53025.24 88888.00 2009-12-31 05:10:00.000 365 679.63 9842.12 53026.36 88888.00 2009-12-31 05:11:00.000 365 679.69 9840.86 53027.70 88888.00 2009-12-31 05:12:00.000 365 679.69 9840.13 53028.33 88888.00 2009-12-31 05:13:00.000 365 679.81 9840.13 53027.97 88888.00 2009-12-31 05:14:00.000 365 679.95 9841.17 53027.28 88888.00 2009-12-31 05:15:00.000 365 680.18 9841.93 53026.10 88888.00 2009-12-31 05:16:00.000 365 680.11 9841.64 53026.48 88888.00 2009-12-31 05:17:00.000 365 679.87 9841.33 53027.07 88888.00 2009-12-31 05:18:00.000 365 679.82 9840.50 53027.85 88888.00 2009-12-31 05:19:00.000 365 680.16 9839.26 53029.11 88888.00 2009-12-31 05:20:00.000 365 680.28 9839.96 53028.56 88888.00 2009-12-31 05:21:00.000 365 680.05 9840.28 53026.65 88888.00 2009-12-31 05:22:00.000 365 680.06 9840.40 53026.06 88888.00 2009-12-31 05:23:00.000 365 679.63 9840.43 53026.12 88888.00 2009-12-31 05:24:00.000 365 679.43 9840.04 53026.44 88888.00 2009-12-31 05:25:00.000 365 679.62 9838.68 53028.31 88888.00 2009-12-31 05:26:00.000 365 679.79 9839.97 53028.13 88888.00 2009-12-31 05:27:00.000 365 679.75 9840.74 53027.97 88888.00 2009-12-31 05:28:00.000 365 679.81 9841.01 53026.85 88888.00 2009-12-31 05:29:00.000 365 679.95 9841.15 53026.67 88888.00 2009-12-31 05:30:00.000 365 680.24 9840.49 53027.38 88888.00 2009-12-31 05:31:00.000 365 680.40 9839.19 53028.86 88888.00 2009-12-31 05:32:00.000 365 680.20 9839.55 53027.93 88888.00 2009-12-31 05:33:00.000 365 679.91 9840.21 53027.01 88888.00 2009-12-31 05:34:00.000 365 679.87 9841.76 53026.48 88888.00 2009-12-31 05:35:00.000 365 679.53 9843.59 53023.61 88888.00 2009-12-31 05:36:00.000 365 679.04 9843.96 53023.51 88888.00 2009-12-31 05:37:00.000 365 678.67 9842.76 53022.96 88888.00 2009-12-31 05:38:00.000 365 678.55 9840.15 53024.86 88888.00 2009-12-31 05:39:00.000 365 678.64 9838.77 53026.12 88888.00 2009-12-31 05:40:00.000 365 679.39 9837.40 53029.86 88888.00 2009-12-31 05:41:00.000 365 680.52 9836.28 53033.01 88888.00 2009-12-31 05:42:00.000 365 681.76 9835.83 53035.19 88888.00 2009-12-31 05:43:00.000 365 682.26 9837.21 53033.73 88888.00 2009-12-31 05:44:00.000 365 681.83 9839.50 53029.80 88888.00 2009-12-31 05:45:00.000 365 681.33 9840.53 53027.99 88888.00 2009-12-31 05:46:00.000 365 680.78 9841.86 53026.12 88888.00 2009-12-31 05:47:00.000 365 680.54 9842.79 53025.69 88888.00 2009-12-31 05:48:00.000 365 680.30 9844.58 53025.28 88888.00 2009-12-31 05:49:00.000 365 680.07 9842.66 53025.95 88888.00 2009-12-31 05:50:00.000 365 680.41 9841.04 53028.48 88888.00 2009-12-31 05:51:00.000 365 680.92 9840.27 53029.84 88888.00 2009-12-31 05:52:00.000 365 680.93 9839.79 53029.72 88888.00 2009-12-31 05:53:00.000 365 680.77 9839.56 53029.86 88888.00 2009-12-31 05:54:00.000 365 680.18 9838.96 53029.47 88888.00 2009-12-31 05:55:00.000 365 679.77 9838.22 53028.68 88888.00 2009-12-31 05:56:00.000 365 679.73 9838.48 53028.23 88888.00 2009-12-31 05:57:00.000 365 679.98 9839.32 53026.91 88888.00 2009-12-31 05:58:00.000 365 679.95 9840.72 53025.91 88888.00 2009-12-31 05:59:00.000 365 680.04 9840.20 53026.50 88888.00 2009-12-31 06:00:00.000 365 679.96 9839.67 53027.93 88888.00 2009-12-31 06:01:00.000 365 680.20 9839.47 53030.51 88888.00 2009-12-31 06:02:00.000 365 680.24 9839.45 53031.39 88888.00 2009-12-31 06:03:00.000 365 680.42 9839.82 53030.90 88888.00 2009-12-31 06:04:00.000 365 680.33 9841.89 53029.09 88888.00 2009-12-31 06:05:00.000 365 680.44 9841.51 53028.74 88888.00 2009-12-31 06:06:00.000 365 680.48 9842.42 53028.19 88888.00 2009-12-31 06:07:00.000 365 680.37 9841.32 53028.52 88888.00 2009-12-31 06:08:00.000 365 680.18 9841.14 53028.70 88888.00 2009-12-31 06:09:00.000 365 680.17 9841.18 53029.01 88888.00 2009-12-31 06:10:00.000 365 680.20 9841.77 53028.50 88888.00 2009-12-31 06:11:00.000 365 680.20 9842.42 53028.31 88888.00 2009-12-31 06:12:00.000 365 680.21 9842.64 53028.17 88888.00 2009-12-31 06:13:00.000 365 680.19 9841.44 53028.62 88888.00 2009-12-31 06:14:00.000 365 680.39 9840.28 53029.33 88888.00 2009-12-31 06:15:00.000 365 680.37 9840.69 53029.43 88888.00 2009-12-31 06:16:00.000 365 680.44 9839.86 53029.64 88888.00 2009-12-31 06:17:00.000 365 680.52 9839.92 53029.29 88888.00 2009-12-31 06:18:00.000 365 680.59 9839.94 53029.11 88888.00 2009-12-31 06:19:00.000 365 680.56 9839.19 53028.33 88888.00 2009-12-31 06:20:00.000 365 680.46 9840.57 53028.40 88888.00 2009-12-31 06:21:00.000 365 680.40 9840.45 53028.97 88888.00 2009-12-31 06:22:00.000 365 680.35 9839.96 53029.43 88888.00 2009-12-31 06:23:00.000 365 680.33 9839.53 53029.74 88888.00 2009-12-31 06:24:00.000 365 680.35 9840.49 53029.31 88888.00 2009-12-31 06:25:00.000 365 680.40 9840.41 53028.74 88888.00 2009-12-31 06:26:00.000 365 680.45 9840.77 53029.21 88888.00 2009-12-31 06:27:00.000 365 680.54 9840.41 53029.68 88888.00 2009-12-31 06:28:00.000 365 680.69 9838.76 53030.21 88888.00 2009-12-31 06:29:00.000 365 680.54 9837.58 53029.70 88888.00 2009-12-31 06:30:00.000 365 680.51 9837.95 53029.25 88888.00 2009-12-31 06:31:00.000 365 680.58 9838.76 53028.97 88888.00 2009-12-31 06:32:00.000 365 680.66 9839.11 53028.90 88888.00 2009-12-31 06:33:00.000 365 680.63 9838.91 53028.62 88888.00 2009-12-31 06:34:00.000 365 680.73 9838.30 53029.11 88888.00 2009-12-31 06:35:00.000 365 680.71 9838.17 53029.56 88888.00 2009-12-31 06:36:00.000 365 680.69 9838.52 53029.13 88888.00 2009-12-31 06:37:00.000 365 680.63 9838.11 53028.70 88888.00 2009-12-31 06:38:00.000 365 680.68 9838.87 53028.29 88888.00 2009-12-31 06:39:00.000 365 680.85 9839.07 53028.58 88888.00 2009-12-31 06:40:00.000 365 681.01 9838.63 53028.80 88888.00 2009-12-31 06:41:00.000 365 681.05 9839.91 53028.62 88888.00 2009-12-31 06:42:00.000 365 681.03 9839.20 53028.31 88888.00 2009-12-31 06:43:00.000 365 681.09 9839.40 53028.17 88888.00 2009-12-31 06:44:00.000 365 680.96 9839.58 53027.89 88888.00 2009-12-31 06:45:00.000 365 680.79 9839.62 53027.07 88888.00 2009-12-31 06:46:00.000 365 680.79 9838.28 53027.56 88888.00 2009-12-31 06:47:00.000 365 680.83 9838.54 53027.68 88888.00 2009-12-31 06:48:00.000 365 680.82 9839.21 53028.19 88888.00 2009-12-31 06:49:00.000 365 680.94 9839.36 53027.77 88888.00 2009-12-31 06:50:00.000 365 681.12 9840.09 53027.79 88888.00 2009-12-31 06:51:00.000 365 680.64 9839.90 53027.09 88888.00 2009-12-31 06:52:00.000 365 680.51 9839.66 53027.89 88888.00 2009-12-31 06:53:00.000 365 680.19 9838.27 53027.34 88888.00 2009-12-31 06:54:00.000 365 680.35 9839.45 53027.62 88888.00 2009-12-31 06:55:00.000 365 680.36 9839.27 53027.28 88888.00 2009-12-31 06:56:00.000 365 680.33 9838.82 53027.68 88888.00 2009-12-31 06:57:00.000 365 680.59 9839.45 53028.99 88888.00 2009-12-31 06:58:00.000 365 680.59 9840.57 53027.83 88888.00 2009-12-31 06:59:00.000 365 680.91 9840.36 53027.56 88888.00 2009-12-31 07:00:00.000 365 680.93 9841.21 53027.20 88888.00 2009-12-31 07:01:00.000 365 680.78 9842.06 53026.83 88888.00 2009-12-31 07:02:00.000 365 680.51 9841.71 53026.59 88888.00 2009-12-31 07:03:00.000 365 680.43 9841.73 53027.24 88888.00 2009-12-31 07:04:00.000 365 680.43 9841.79 53027.44 88888.00 2009-12-31 07:05:00.000 365 680.46 9841.63 53026.93 88888.00 2009-12-31 07:06:00.000 365 680.52 9840.86 53026.16 88888.00 2009-12-31 07:07:00.000 365 680.78 9840.78 53027.15 88888.00 2009-12-31 07:08:00.000 365 681.03 9840.48 53027.99 88888.00 2009-12-31 07:09:00.000 365 680.89 9839.95 53028.44 88888.00 2009-12-31 07:10:00.000 365 681.43 9839.51 53029.15 88888.00 2009-12-31 07:11:00.000 365 680.68 9840.05 53026.77 88888.00 2009-12-31 07:12:00.000 365 680.51 9839.27 53026.40 88888.00 2009-12-31 07:13:00.000 365 680.35 9839.47 53026.10 88888.00 2009-12-31 07:14:00.000 365 680.24 9840.71 53025.85 88888.00 2009-12-31 07:15:00.000 365 680.27 9840.85 53026.22 88888.00 2009-12-31 07:16:00.000 365 680.37 9840.53 53026.83 88888.00 2009-12-31 07:17:00.000 365 680.48 9841.28 53027.22 88888.00 2009-12-31 07:18:00.000 365 680.58 9841.39 53026.99 88888.00 2009-12-31 07:19:00.000 365 680.65 9840.61 53027.01 88888.00 2009-12-31 07:20:00.000 365 680.57 9840.65 53026.75 88888.00 2009-12-31 07:21:00.000 365 680.45 9840.20 53026.81 88888.00 2009-12-31 07:22:00.000 365 680.47 9840.14 53026.69 88888.00 2009-12-31 07:23:00.000 365 680.31 9841.10 53025.81 88888.00 2009-12-31 07:24:00.000 365 680.20 9839.61 53025.75 88888.00 2009-12-31 07:25:00.000 365 680.28 9839.83 53025.97 88888.00 2009-12-31 07:26:00.000 365 680.42 9840.18 53026.42 88888.00 2009-12-31 07:27:00.000 365 680.43 9840.53 53026.42 88888.00 2009-12-31 07:28:00.000 365 680.26 9840.73 53025.93 88888.00 2009-12-31 07:29:00.000 365 680.30 9839.75 53025.81 88888.00 2009-12-31 07:30:00.000 365 680.38 9840.96 53025.77 88888.00 2009-12-31 07:31:00.000 365 680.39 9841.93 53025.32 88888.00 2009-12-31 07:32:00.000 365 680.16 9842.03 53024.86 88888.00 2009-12-31 07:33:00.000 365 680.04 9842.17 53024.49 88888.00 2009-12-31 07:34:00.000 365 679.92 9841.80 53024.96 88888.00 2009-12-31 07:35:00.000 365 679.94 9841.29 53025.34 88888.00 2009-12-31 07:36:00.000 365 679.87 9841.29 53024.92 88888.00 2009-12-31 07:37:00.000 365 679.90 9841.05 53024.63 88888.00 2009-12-31 07:38:00.000 365 679.84 9841.07 53024.75 88888.00 2009-12-31 07:39:00.000 365 679.73 9841.13 53024.75 88888.00 2009-12-31 07:40:00.000 365 679.76 9840.92 53024.77 88888.00 2009-12-31 07:41:00.000 365 679.76 9840.54 53025.00 88888.00 2009-12-31 07:42:00.000 365 679.81 9840.42 53025.20 88888.00 2009-12-31 07:43:00.000 365 679.81 9841.27 53025.20 88888.00 2009-12-31 07:44:00.000 365 679.95 9840.64 53025.59 88888.00 2009-12-31 07:45:00.000 365 679.91 9841.19 53025.61 88888.00 2009-12-31 07:46:00.000 365 679.94 9841.25 53025.57 88888.00 2009-12-31 07:47:00.000 365 679.86 9840.11 53025.45 88888.00 2009-12-31 07:48:00.000 365 679.95 9840.42 53025.02 88888.00 2009-12-31 07:49:00.000 365 680.09 9838.77 53025.43 88888.00 2009-12-31 07:50:00.000 365 680.23 9837.39 53025.81 88888.00 2009-12-31 07:51:00.000 365 680.05 9837.08 53025.16 88888.00 2009-12-31 07:52:00.000 365 679.83 9837.26 53024.90 88888.00 2009-12-31 07:53:00.000 365 679.73 9837.14 53024.71 88888.00 2009-12-31 07:54:00.000 365 679.79 9837.10 53024.96 88888.00 2009-12-31 07:55:00.000 365 679.80 9836.73 53025.20 88888.00 2009-12-31 07:56:00.000 365 679.90 9836.86 53025.16 88888.00 2009-12-31 07:57:00.000 365 679.74 9836.77 53025.16 88888.00 2009-12-31 07:58:00.000 365 679.56 9837.40 53025.30 88888.00 2009-12-31 07:59:00.000 365 679.58 9837.18 53025.41 88888.00 2009-12-31 08:00:00.000 365 679.53 9836.91 53025.32 88888.00 2009-12-31 08:01:00.000 365 679.53 9837.14 53025.22 88888.00 2009-12-31 08:02:00.000 365 679.55 9837.71 53025.32 88888.00 2009-12-31 08:03:00.000 365 679.57 9837.56 53025.97 88888.00 2009-12-31 08:04:00.000 365 679.59 9837.40 53026.59 88888.00 2009-12-31 08:05:00.000 365 679.73 9836.81 53026.52 88888.00 2009-12-31 08:06:00.000 365 679.76 9836.69 53026.10 88888.00 2009-12-31 08:07:00.000 365 679.75 9836.59 53026.04 88888.00 2009-12-31 08:08:00.000 365 679.88 9836.29 53026.59 88888.00 2009-12-31 08:09:00.000 365 680.02 9836.27 53027.01 88888.00 2009-12-31 08:10:00.000 365 679.95 9836.47 53026.44 88888.00 2009-12-31 08:11:00.000 365 680.09 9836.66 53026.30 88888.00 2009-12-31 08:12:00.000 365 680.28 9836.50 53026.89 88888.00 2009-12-31 08:13:00.000 365 680.33 9836.36 53027.34 88888.00 2009-12-31 08:14:00.000 365 680.34 9836.60 53027.44 88888.00 2009-12-31 08:15:00.000 365 680.27 9836.64 53027.48 88888.00 2009-12-31 08:16:00.000 365 680.13 9836.82 53026.81 88888.00 2009-12-31 08:17:00.000 365 680.00 9836.78 53026.04 88888.00 2009-12-31 08:18:00.000 365 679.92 9836.76 53025.83 88888.00 2009-12-31 08:19:00.000 365 679.96 9836.21 53026.26 88888.00 2009-12-31 08:20:00.000 365 679.91 9836.15 53026.08 88888.00 2009-12-31 08:21:00.000 365 679.81 9836.43 53025.55 88888.00 2009-12-31 08:22:00.000 365 679.75 9837.26 53025.87 88888.00 2009-12-31 08:23:00.000 365 679.74 9836.35 53026.00 88888.00 2009-12-31 08:24:00.000 365 679.69 9836.57 53026.50 88888.00 2009-12-31 08:25:00.000 365 679.74 9836.33 53026.32 88888.00 2009-12-31 08:26:00.000 365 679.64 9835.63 53026.32 88888.00 2009-12-31 08:27:00.000 365 679.74 9835.67 53026.34 88888.00 2009-12-31 08:28:00.000 365 679.84 9835.43 53026.83 88888.00 2009-12-31 08:29:00.000 365 679.80 9835.27 53026.48 88888.00 2009-12-31 08:30:00.000 365 679.85 9835.49 53027.32 88888.00 2009-12-31 08:31:00.000 365 679.93 9835.45 53027.46 88888.00 2009-12-31 08:32:00.000 365 679.89 9835.41 53027.20 88888.00 2009-12-31 08:33:00.000 365 679.94 9835.72 53026.97 88888.00 2009-12-31 08:34:00.000 365 679.95 9835.56 53026.54 88888.00 2009-12-31 08:35:00.000 365 679.98 9835.92 53026.28 88888.00 2009-12-31 08:36:00.000 365 679.91 9835.64 53025.79 88888.00 2009-12-31 08:37:00.000 365 679.92 9835.78 53025.87 88888.00 2009-12-31 08:38:00.000 365 680.01 9836.03 53026.18 88888.00 2009-12-31 08:39:00.000 365 679.94 9835.58 53026.40 88888.00 2009-12-31 08:40:00.000 365 679.77 9835.15 53025.97 88888.00 2009-12-31 08:41:00.000 365 679.65 9834.57 53025.93 88888.00 2009-12-31 08:42:00.000 365 679.57 9834.88 53025.95 88888.00 2009-12-31 08:43:00.000 365 679.73 9833.52 53026.04 88888.00 2009-12-31 08:44:00.000 365 679.79 9833.17 53026.44 88888.00 2009-12-31 08:45:00.000 365 679.80 9834.07 53026.61 88888.00 2009-12-31 08:46:00.000 365 679.88 9833.46 53026.52 88888.00 2009-12-31 08:47:00.000 365 679.89 9834.46 53026.91 88888.00 2009-12-31 08:48:00.000 365 679.87 9835.11 53026.79 88888.00 2009-12-31 08:49:00.000 365 679.84 9834.46 53027.32 88888.00 2009-12-31 08:50:00.000 365 679.76 9834.50 53026.85 88888.00 2009-12-31 08:51:00.000 365 679.64 9834.92 53026.26 88888.00 2009-12-31 08:52:00.000 365 679.50 9834.59 53025.97 88888.00 2009-12-31 08:53:00.000 365 679.29 9834.34 53025.47 88888.00 2009-12-31 08:54:00.000 365 679.28 9834.32 53025.89 88888.00 2009-12-31 08:55:00.000 365 679.19 9834.18 53025.73 88888.00 2009-12-31 08:56:00.000 365 679.26 9834.43 53026.12 88888.00 2009-12-31 08:57:00.000 365 679.26 9834.45 53026.44 88888.00 2009-12-31 08:58:00.000 365 679.28 9833.84 53026.95 88888.00 2009-12-31 08:59:00.000 365 679.35 9833.78 53027.44 88888.00 2009-12-31 09:00:00.000 365 679.37 9834.00 53027.07 88888.00 2009-12-31 09:01:00.000 365 679.46 9833.19 53026.95 88888.00 2009-12-31 09:02:00.000 365 679.48 9833.09 53026.65 88888.00 2009-12-31 09:03:00.000 365 679.59 9833.88 53026.32 88888.00 2009-12-31 09:04:00.000 365 679.61 9837.10 53026.67 88888.00 2009-12-31 09:05:00.000 365 679.70 9834.31 53027.18 88888.00 2009-12-31 09:06:00.000 365 679.74 9834.35 53027.74 88888.00 2009-12-31 09:07:00.000 365 680.02 9835.07 53028.11 88888.00 2009-12-31 09:08:00.000 365 680.31 9834.34 53028.33 88888.00 2009-12-31 09:09:00.000 365 680.38 9834.65 53027.68 88888.00 2009-12-31 09:10:00.000 365 680.34 9834.65 53026.87 88888.00 2009-12-31 09:11:00.000 365 680.26 9834.91 53026.79 88888.00 2009-12-31 09:12:00.000 365 680.26 9834.95 53026.83 88888.00 2009-12-31 09:13:00.000 365 680.20 9834.89 53027.01 88888.00 2009-12-31 09:14:00.000 365 680.07 9834.52 53026.79 88888.00 2009-12-31 09:15:00.000 365 679.91 9835.21 53026.40 88888.00 2009-12-31 09:16:00.000 365 679.77 9834.80 53025.87 88888.00 2009-12-31 09:17:00.000 365 679.79 9834.96 53025.73 88888.00 2009-12-31 09:18:00.000 365 679.79 9835.63 53025.91 88888.00 2009-12-31 09:19:00.000 365 679.74 9836.26 53026.06 88888.00 2009-12-31 09:20:00.000 365 679.62 9834.72 53026.06 88888.00 2009-12-31 09:21:00.000 365 679.50 9834.90 53026.00 88888.00 2009-12-31 09:22:00.000 365 679.33 9834.73 53026.28 88888.00 2009-12-31 09:23:00.000 365 679.35 9834.33 53026.40 88888.00 2009-12-31 09:24:00.000 365 679.28 9833.20 53026.97 88888.00 2009-12-31 09:25:00.000 365 679.45 9832.56 53027.95 88888.00 2009-12-31 09:26:00.000 365 679.59 9832.66 53027.97 88888.00 2009-12-31 09:27:00.000 365 679.60 9833.45 53027.60 88888.00 2009-12-31 09:28:00.000 365 679.78 9833.97 53027.32 88888.00 2009-12-31 09:29:00.000 365 679.83 9834.46 53027.13 88888.00 2009-12-31 09:30:00.000 365 679.95 9834.80 53026.95 88888.00 2009-12-31 09:31:00.000 365 679.82 9834.90 53025.95 88888.00 2009-12-31 09:32:00.000 365 679.53 9835.16 53025.22 88888.00 2009-12-31 09:33:00.000 365 679.44 9833.82 53026.32 88888.00 2009-12-31 09:34:00.000 365 679.53 9833.72 53026.85 88888.00 2009-12-31 09:35:00.000 365 679.22 9834.24 53025.95 88888.00 2009-12-31 09:36:00.000 365 678.99 9834.75 53024.69 88888.00 2009-12-31 09:37:00.000 365 678.96 9834.62 53024.88 88888.00 2009-12-31 09:38:00.000 365 678.91 9834.11 53025.28 88888.00 2009-12-31 09:39:00.000 365 678.96 9834.18 53025.61 88888.00 2009-12-31 09:40:00.000 365 678.98 9834.69 53026.04 88888.00 2009-12-31 09:41:00.000 365 679.06 9834.01 53026.44 88888.00 2009-12-31 09:42:00.000 365 679.12 9834.99 53026.69 88888.00 2009-12-31 09:43:00.000 365 679.35 9835.22 53026.85 88888.00 2009-12-31 09:44:00.000 365 679.48 9835.32 53027.32 88888.00 2009-12-31 09:45:00.000 365 679.55 9834.96 53027.50 88888.00 2009-12-31 09:46:00.000 365 679.67 9834.43 53027.87 88888.00 2009-12-31 09:47:00.000 365 679.62 9834.74 53027.42 88888.00 2009-12-31 09:48:00.000 365 679.54 9834.72 53027.09 88888.00 2009-12-31 09:49:00.000 365 679.56 9834.33 53027.72 88888.00 2009-12-31 09:50:00.000 365 679.53 9835.33 53027.34 88888.00 2009-12-31 09:51:00.000 365 679.55 9835.24 53027.30 88888.00 2009-12-31 09:52:00.000 365 679.52 9834.96 53027.38 88888.00 2009-12-31 09:53:00.000 365 679.48 9835.02 53027.91 88888.00 2009-12-31 09:54:00.000 365 679.45 9834.71 53028.17 88888.00 2009-12-31 09:55:00.000 365 679.46 9834.45 53028.11 88888.00 2009-12-31 09:56:00.000 365 679.34 9835.28 53027.83 88888.00 2009-12-31 09:57:00.000 365 679.38 9835.32 53027.56 88888.00 2009-12-31 09:58:00.000 365 679.46 9835.22 53027.64 88888.00 2009-12-31 09:59:00.000 365 679.50 9835.12 53028.03 88888.00 2009-12-31 10:00:00.000 365 679.55 9835.00 53028.13 88888.00 2009-12-31 10:01:00.000 365 679.57 9835.06 53027.85 88888.00 2009-12-31 10:02:00.000 365 679.45 9835.16 53027.60 88888.00 2009-12-31 10:03:00.000 365 679.39 9835.14 53027.77 88888.00 2009-12-31 10:04:00.000 365 679.37 9835.30 53027.83 88888.00 2009-12-31 10:05:00.000 365 679.44 9835.24 53027.68 88888.00 2009-12-31 10:06:00.000 365 679.38 9834.55 53027.36 88888.00 2009-12-31 10:07:00.000 365 679.23 9835.01 53026.97 88888.00 2009-12-31 10:08:00.000 365 679.21 9834.69 53026.87 88888.00 2009-12-31 10:09:00.000 365 679.32 9835.20 53027.52 88888.00 2009-12-31 10:10:00.000 365 679.39 9834.35 53028.33 88888.00 2009-12-31 10:11:00.000 365 679.36 9834.06 53028.66 88888.00 2009-12-31 10:12:00.000 365 679.33 9834.16 53028.31 88888.00 2009-12-31 10:13:00.000 365 679.36 9834.39 53028.19 88888.00 2009-12-31 10:14:00.000 365 679.35 9835.14 53027.70 88888.00 2009-12-31 10:15:00.000 365 679.34 9835.06 53027.68 88888.00 2009-12-31 10:16:00.000 365 679.39 9835.00 53027.79 88888.00 2009-12-31 10:17:00.000 365 679.41 9834.94 53028.05 88888.00 2009-12-31 10:18:00.000 365 679.43 9834.65 53028.76 88888.00 2009-12-31 10:19:00.000 365 679.55 9834.27 53028.95 88888.00 2009-12-31 10:20:00.000 365 679.58 9834.39 53029.13 88888.00 2009-12-31 10:21:00.000 365 679.59 9834.65 53028.97 88888.00 2009-12-31 10:22:00.000 365 679.50 9835.32 53028.54 88888.00 2009-12-31 10:23:00.000 365 679.43 9835.40 53028.44 88888.00 2009-12-31 10:24:00.000 365 679.47 9835.20 53028.46 88888.00 2009-12-31 10:25:00.000 365 679.42 9835.04 53028.29 88888.00 2009-12-31 10:26:00.000 365 679.42 9835.97 53027.99 88888.00 2009-12-31 10:27:00.000 365 679.42 9836.50 53027.68 88888.00 2009-12-31 10:28:00.000 365 679.39 9836.24 53027.64 88888.00 2009-12-31 10:29:00.000 365 679.36 9835.59 53028.17 88888.00 2009-12-31 10:30:00.000 365 679.26 9835.36 53028.27 88888.00 2009-12-31 10:31:00.000 365 679.35 9835.46 53028.11 88888.00 2009-12-31 10:32:00.000 365 679.30 9835.08 53027.87 88888.00 2009-12-31 10:33:00.000 365 679.27 9835.93 53027.79 88888.00 2009-12-31 10:34:00.000 365 679.25 9836.03 53028.01 88888.00 2009-12-31 10:35:00.000 365 679.23 9835.58 53027.87 88888.00 2009-12-31 10:36:00.000 365 679.25 9835.83 53028.21 88888.00 2009-12-31 10:37:00.000 365 679.36 9835.44 53028.88 88888.00 2009-12-31 10:38:00.000 365 679.45 9835.30 53029.09 88888.00 2009-12-31 10:39:00.000 365 679.46 9835.91 53029.49 88888.00 2009-12-31 10:40:00.000 365 679.37 9836.08 53028.54 88888.00 2009-12-31 10:41:00.000 365 679.45 9835.47 53029.45 88888.00 2009-12-31 10:42:00.000 365 679.69 9835.67 53030.13 88888.00 2009-12-31 10:43:00.000 365 679.89 9835.62 53030.23 88888.00 2009-12-31 10:44:00.000 365 679.93 9835.05 53030.06 88888.00 2009-12-31 10:45:00.000 365 680.01 9835.21 53029.56 88888.00 2009-12-31 10:46:00.000 365 679.95 9835.58 53029.21 88888.00 2009-12-31 10:47:00.000 365 679.84 9836.10 53028.86 88888.00 2009-12-31 10:48:00.000 365 679.73 9837.34 53028.66 88888.00 2009-12-31 10:49:00.000 365 679.73 9837.12 53028.58 88888.00 2009-12-31 10:50:00.000 365 679.71 9836.10 53028.70 88888.00 2009-12-31 10:51:00.000 365 679.72 9835.90 53028.82 88888.00 2009-12-31 10:52:00.000 365 679.78 9835.98 53028.97 88888.00 2009-12-31 10:53:00.000 365 679.86 9835.96 53029.05 88888.00 2009-12-31 10:54:00.000 365 679.96 9835.70 53029.27 88888.00 2009-12-31 10:55:00.000 365 680.07 9835.25 53029.49 88888.00 2009-12-31 10:56:00.000 365 680.22 9835.40 53029.66 88888.00 2009-12-31 10:57:00.000 365 680.06 9836.07 53029.03 88888.00 2009-12-31 10:58:00.000 365 679.83 9837.30 53028.15 88888.00 2009-12-31 10:59:00.000 365 679.56 9838.11 53027.20 88888.00 2009-12-31 11:00:00.000 365 679.44 9838.36 53026.67 88888.00 2009-12-31 11:01:00.000 365 679.35 9838.48 53026.30 88888.00 2009-12-31 11:02:00.000 365 679.31 9838.86 53026.14 88888.00 2009-12-31 11:03:00.000 365 679.25 9839.37 53026.16 88888.00 2009-12-31 11:04:00.000 365 679.28 9839.70 53026.36 88888.00 2009-12-31 11:05:00.000 365 679.32 9839.98 53026.50 88888.00 2009-12-31 11:06:00.000 365 679.28 9840.02 53026.20 88888.00 2009-12-31 11:07:00.000 365 679.02 9839.75 53025.65 88888.00 2009-12-31 11:08:00.000 365 678.90 9839.51 53025.59 88888.00 2009-12-31 11:09:00.000 365 678.78 9838.87 53026.04 88888.00 2009-12-31 11:10:00.000 365 678.64 9838.77 53025.69 88888.00 2009-12-31 11:11:00.000 365 678.63 9839.34 53025.53 88888.00 2009-12-31 11:12:00.000 365 678.64 9839.62 53025.81 88888.00 2009-12-31 11:13:00.000 365 678.57 9839.17 53025.87 88888.00 2009-12-31 11:14:00.000 365 678.54 9838.95 53026.12 88888.00 2009-12-31 11:15:00.000 365 678.50 9838.89 53026.06 88888.00 2009-12-31 11:16:00.000 365 678.45 9839.13 53025.73 88888.00 2009-12-31 11:17:00.000 365 678.25 9838.90 53025.57 88888.00 2009-12-31 11:18:00.000 365 678.12 9838.21 53025.77 88888.00 2009-12-31 11:19:00.000 365 678.02 9838.37 53025.81 88888.00 2009-12-31 11:20:00.000 365 678.18 9838.39 53026.81 88888.00 2009-12-31 11:21:00.000 365 678.28 9838.36 53027.70 88888.00 2009-12-31 11:22:00.000 365 678.32 9837.97 53028.76 88888.00 2009-12-31 11:23:00.000 365 678.35 9838.03 53029.03 88888.00 2009-12-31 11:24:00.000 365 678.28 9841.53 53028.92 88888.00 2009-12-31 11:25:00.000 365 678.24 9838.25 53028.17 88888.00 2009-12-31 11:26:00.000 365 678.09 9838.82 53027.36 88888.00 2009-12-31 11:27:00.000 365 678.19 9838.60 53027.66 88888.00 2009-12-31 11:28:00.000 365 678.24 9838.44 53027.72 88888.00 2009-12-31 11:29:00.000 365 678.37 9838.34 53027.72 88888.00 2009-12-31 11:30:00.000 365 678.27 9838.70 53027.66 88888.00 2009-12-31 11:31:00.000 365 678.17 9839.94 53027.54 88888.00 2009-12-31 11:32:00.000 365 678.19 9839.43 53027.85 88888.00 2009-12-31 11:33:00.000 365 678.09 9839.00 53027.95 88888.00 2009-12-31 11:34:00.000 365 677.92 9838.76 53027.70 88888.00 2009-12-31 11:35:00.000 365 677.88 9838.70 53026.89 88888.00 2009-12-31 11:36:00.000 365 677.99 9838.80 53026.93 88888.00 2009-12-31 11:37:00.000 365 678.04 9839.10 53027.28 88888.00 2009-12-31 11:38:00.000 365 678.06 9838.60 53027.52 88888.00 2009-12-31 11:39:00.000 365 678.14 9838.70 53027.93 88888.00 2009-12-31 11:40:00.000 365 678.12 9839.33 53027.60 88888.00 2009-12-31 11:41:00.000 365 678.07 9839.37 53027.77 88888.00 2009-12-31 11:42:00.000 365 678.21 9839.37 53028.07 88888.00 2009-12-31 11:43:00.000 365 678.29 9838.32 53028.33 88888.00 2009-12-31 11:44:00.000 365 678.50 9838.95 53029.92 88888.00 2009-12-31 11:45:00.000 365 678.45 9838.32 53029.98 88888.00 2009-12-31 11:46:00.000 365 678.41 9838.70 53029.51 88888.00 2009-12-31 11:47:00.000 365 678.50 9838.77 53029.60 88888.00 2009-12-31 11:48:00.000 365 678.63 9839.09 53028.80 88888.00 2009-12-31 11:49:00.000 365 678.74 9840.24 53028.88 88888.00 2009-12-31 11:50:00.000 365 678.86 9840.03 53030.00 88888.00 2009-12-31 11:51:00.000 365 678.88 9838.83 53030.76 88888.00 2009-12-31 11:52:00.000 365 678.72 9839.95 53030.88 88888.00 2009-12-31 11:53:00.000 365 678.52 9839.40 53030.23 88888.00 2009-12-31 11:54:00.000 365 678.26 9840.00 53029.49 88888.00 2009-12-31 11:55:00.000 365 678.21 9839.86 53028.56 88888.00 2009-12-31 11:56:00.000 365 678.23 9840.29 53028.33 88888.00 2009-12-31 11:57:00.000 365 678.29 9839.96 53028.72 88888.00 2009-12-31 11:58:00.000 365 678.41 9839.60 53029.54 88888.00 2009-12-31 11:59:00.000 365 678.54 9838.44 53030.63 88888.00 2009-12-31 12:00:00.000 365 678.60 9839.76 53031.20 88888.00 2009-12-31 12:01:00.000 365 678.66 9839.93 53031.47 88888.00 2009-12-31 12:02:00.000 365 678.66 9838.71 53030.94 88888.00 2009-12-31 12:03:00.000 365 678.75 9837.88 53030.76 88888.00 2009-12-31 12:04:00.000 365 678.70 9838.32 53030.41 88888.00 2009-12-31 12:05:00.000 365 678.63 9837.43 53030.29 88888.00 2009-12-31 12:06:00.000 365 678.64 9838.08 53030.19 88888.00 2009-12-31 12:07:00.000 365 678.78 9836.35 53030.74 88888.00 2009-12-31 12:08:00.000 365 678.79 9839.14 53030.82 88888.00 2009-12-31 12:09:00.000 365 678.89 9840.08 53030.59 88888.00 2009-12-31 12:10:00.000 365 678.91 9839.87 53030.49 88888.00 2009-12-31 12:11:00.000 365 678.86 9839.42 53030.49 88888.00 2009-12-31 12:12:00.000 365 678.91 9840.60 53030.65 88888.00 2009-12-31 12:13:00.000 365 678.95 9842.01 53030.31 88888.00 2009-12-31 12:14:00.000 365 678.96 9842.09 53030.69 88888.00 2009-12-31 12:15:00.000 365 678.94 9841.83 53030.80 88888.00 2009-12-31 12:16:00.000 365 678.94 9841.26 53030.80 88888.00 2009-12-31 12:17:00.000 365 678.92 9840.69 53030.53 88888.00 2009-12-31 12:18:00.000 365 678.98 9841.46 53030.59 88888.00 2009-12-31 12:19:00.000 365 678.85 9841.34 53030.74 88888.00 2009-12-31 12:20:00.000 365 678.92 9839.53 53031.08 88888.00 2009-12-31 12:21:00.000 365 679.12 9840.26 53030.98 88888.00 2009-12-31 12:22:00.000 365 679.20 9842.26 53030.92 88888.00 2009-12-31 12:23:00.000 365 679.38 9843.28 53031.47 88888.00 2009-12-31 12:24:00.000 365 679.47 9842.49 53032.85 88888.00 2009-12-31 12:25:00.000 365 679.50 9841.35 53033.26 88888.00 2009-12-31 12:26:00.000 365 679.56 9838.99 53033.26 88888.00 2009-12-31 12:27:00.000 365 679.61 9840.27 53033.10 88888.00 2009-12-31 12:28:00.000 365 679.61 9841.47 53032.44 88888.00 2009-12-31 12:29:00.000 365 679.49 9841.51 53032.28 88888.00 2009-12-31 12:30:00.000 365 679.49 9842.38 53031.51 88888.00 2009-12-31 12:31:00.000 365 679.48 9843.26 53030.98 88888.00 2009-12-31 12:32:00.000 365 679.46 9844.30 53030.63 88888.00 2009-12-31 12:33:00.000 365 679.43 9844.56 53030.90 88888.00 2009-12-31 12:34:00.000 365 679.46 9844.11 53031.53 88888.00 2009-12-31 12:35:00.000 365 679.48 9844.36 53032.00 88888.00 2009-12-31 12:36:00.000 365 679.50 9844.87 53031.61 88888.00 2009-12-31 12:37:00.000 365 679.53 9844.32 53031.12 88888.00 2009-12-31 12:38:00.000 365 679.56 9844.46 53031.31 88888.00 2009-12-31 12:39:00.000 365 679.55 9844.56 53031.53 88888.00 2009-12-31 12:40:00.000 365 679.58 9844.42 53030.96 88888.00 2009-12-31 12:41:00.000 365 679.68 9844.38 53030.69 88888.00 2009-12-31 12:42:00.000 365 679.85 9841.78 53030.72 88888.00 2009-12-31 12:43:00.000 365 679.79 9842.51 53030.13 88888.00 2009-12-31 12:44:00.000 365 679.77 9844.24 53030.33 88888.00 2009-12-31 12:45:00.000 365 679.81 9844.26 53031.14 88888.00 2009-12-31 12:46:00.000 365 679.70 9843.81 53031.85 88888.00 2009-12-31 12:47:00.000 365 679.99 9842.68 53033.75 88888.00 2009-12-31 12:48:00.000 365 680.03 9839.89 53034.44 88888.00 2009-12-31 12:49:00.000 365 679.98 9842.92 53034.68 88888.00 2009-12-31 12:50:00.000 365 679.99 9843.13 53034.40 88888.00 2009-12-31 12:51:00.000 365 679.82 9843.63 53033.36 88888.00 2009-12-31 12:52:00.000 365 679.92 9844.16 53034.03 88888.00 2009-12-31 12:53:00.000 365 679.90 9843.73 53033.93 88888.00 2009-12-31 12:54:00.000 365 679.93 9842.70 53033.73 88888.00 2009-12-31 12:55:00.000 365 679.81 9842.33 53033.91 88888.00 2009-12-31 12:56:00.000 365 679.67 9841.78 53033.89 88888.00 2009-12-31 12:57:00.000 365 679.54 9841.98 53033.87 88888.00 2009-12-31 12:58:00.000 365 679.32 9842.18 53033.42 88888.00 2009-12-31 12:59:00.000 365 679.25 9842.48 53032.65 88888.00 2009-12-31 13:00:00.000 365 679.22 9842.42 53032.63 88888.00 2009-12-31 13:01:00.000 365 679.12 9842.54 53032.12 88888.00 2009-12-31 13:02:00.000 365 679.24 9842.12 53031.94 88888.00 2009-12-31 13:03:00.000 365 679.38 9842.16 53032.55 88888.00 2009-12-31 13:04:00.000 365 679.28 9842.97 53032.57 88888.00 2009-12-31 13:05:00.000 365 679.33 9843.46 53031.85 88888.00 2009-12-31 13:06:00.000 365 679.38 9843.91 53031.92 88888.00 2009-12-31 13:07:00.000 365 679.38 9844.38 53031.51 88888.00 2009-12-31 13:08:00.000 365 679.43 9843.93 53031.77 88888.00 2009-12-31 13:09:00.000 365 679.46 9844.19 53031.53 88888.00 2009-12-31 13:10:00.000 365 679.61 9844.20 53031.57 88888.00 2009-12-31 13:11:00.000 365 679.58 9844.95 53030.90 88888.00 2009-12-31 13:12:00.000 365 679.54 9845.80 53030.47 88888.00 2009-12-31 13:13:00.000 365 679.59 9845.42 53030.86 88888.00 2009-12-31 13:14:00.000 365 679.69 9845.48 53031.35 88888.00 2009-12-31 13:15:00.000 365 679.72 9844.85 53031.85 88888.00 2009-12-31 13:16:00.000 365 679.63 9844.62 53032.53 88888.00 2009-12-31 13:17:00.000 365 679.67 9843.89 53033.60 88888.00 2009-12-31 13:18:00.000 365 679.93 9844.20 53033.48 88888.00 2009-12-31 13:19:00.000 365 679.87 9844.45 53032.67 88888.00 2009-12-31 13:20:00.000 365 679.88 9845.16 53032.77 88888.00 2009-12-31 13:21:00.000 365 679.69 9844.59 53033.36 88888.00 2009-12-31 13:22:00.000 365 679.70 9844.46 53034.17 88888.00 2009-12-31 13:23:00.000 365 679.74 9842.71 53034.13 88888.00 2009-12-31 13:24:00.000 365 679.78 9843.18 53034.21 88888.00 2009-12-31 13:25:00.000 365 679.66 9843.12 53033.79 88888.00 2009-12-31 13:26:00.000 365 679.52 9845.15 53032.71 88888.00 2009-12-31 13:27:00.000 365 679.58 9845.36 53032.91 88888.00 2009-12-31 13:28:00.000 365 679.60 9844.36 53033.95 88888.00 2009-12-31 13:29:00.000 365 679.77 9844.87 53034.87 88888.00 2009-12-31 13:30:00.000 365 679.77 9845.16 53034.58 88888.00 2009-12-31 13:31:00.000 365 679.68 9845.93 53034.03 88888.00 2009-12-31 13:32:00.000 365 679.72 9845.38 53033.73 88888.00 2009-12-31 13:33:00.000 365 679.72 9844.65 53034.42 88888.00 2009-12-31 13:34:00.000 365 679.75 9844.44 53034.78 88888.00 2009-12-31 13:35:00.000 365 679.92 9844.87 53035.35 88888.00 2009-12-31 13:36:00.000 365 680.05 9843.66 53035.90 88888.00 2009-12-31 13:37:00.000 365 680.07 9843.41 53036.43 88888.00 2009-12-31 13:38:00.000 365 680.05 9843.35 53036.55 88888.00 2009-12-31 13:39:00.000 365 680.22 9843.27 53037.18 88888.00 2009-12-31 13:40:00.000 365 680.37 9843.97 53038.39 88888.00 2009-12-31 13:41:00.000 365 680.54 9844.27 53038.53 88888.00 2009-12-31 13:42:00.000 365 680.45 9843.76 53037.39 88888.00 2009-12-31 13:43:00.000 365 680.34 9844.50 53036.15 88888.00 2009-12-31 13:44:00.000 365 680.05 9843.94 53036.29 88888.00 2009-12-31 13:45:00.000 365 680.00 9843.57 53036.45 88888.00 2009-12-31 13:46:00.000 365 680.14 9843.98 53036.11 88888.00 2009-12-31 13:47:00.000 365 680.28 9845.27 53034.89 88888.00 2009-12-31 13:48:00.000 365 680.22 9847.02 53033.58 88888.00 2009-12-31 13:49:00.000 365 679.89 9846.32 53032.40 88888.00 2009-12-31 13:50:00.000 365 679.84 9845.40 53032.83 88888.00 2009-12-31 13:51:00.000 365 679.71 9846.25 53033.58 88888.00 2009-12-31 13:52:00.000 365 679.68 9847.35 53033.46 88888.00 2009-12-31 13:53:00.000 365 679.67 9847.70 53032.36 88888.00 2009-12-31 13:54:00.000 365 679.53 9847.63 53031.71 88888.00 2009-12-31 13:55:00.000 365 679.47 9847.65 53031.45 88888.00 2009-12-31 13:56:00.000 365 679.43 9848.55 53031.71 88888.00 2009-12-31 13:57:00.000 365 679.45 9848.30 53031.51 88888.00 2009-12-31 13:58:00.000 365 679.53 9847.92 53031.87 88888.00 2009-12-31 13:59:00.000 365 679.52 9845.70 53032.00 88888.00 2009-12-31 14:00:00.000 365 679.49 9845.07 53031.96 88888.00 2009-12-31 14:01:00.000 365 679.49 9845.84 53031.59 88888.00 2009-12-31 14:02:00.000 365 679.44 9845.90 53031.73 88888.00 2009-12-31 14:03:00.000 365 679.28 9845.41 53031.92 88888.00 2009-12-31 14:04:00.000 365 679.20 9845.74 53031.75 88888.00 2009-12-31 14:05:00.000 365 679.22 9846.31 53032.24 88888.00 2009-12-31 14:06:00.000 365 679.40 9845.15 53033.32 88888.00 2009-12-31 14:07:00.000 365 679.44 9847.25 53033.50 88888.00 2009-12-31 14:08:00.000 365 679.33 9847.53 53032.67 88888.00 2009-12-31 14:09:00.000 365 679.58 9846.74 53032.87 88888.00 2009-12-31 14:10:00.000 365 679.58 9845.36 53033.58 88888.00 2009-12-31 14:11:00.000 365 679.49 9845.58 53033.83 88888.00 2009-12-31 14:12:00.000 365 679.65 9845.54 53034.38 88888.00 2009-12-31 14:13:00.000 365 679.77 9844.69 53034.50 88888.00 2009-12-31 14:14:00.000 365 679.93 9845.83 53034.28 88888.00 2009-12-31 14:15:00.000 365 680.01 9845.57 53034.38 88888.00 2009-12-31 14:16:00.000 365 680.06 9845.71 53033.26 88888.00 2009-12-31 14:17:00.000 365 679.89 9845.95 53032.00 88888.00 2009-12-31 14:18:00.000 365 679.62 9846.25 53031.39 88888.00 2009-12-31 14:19:00.000 365 679.53 9846.76 53031.45 88888.00 2009-12-31 14:20:00.000 365 679.54 9847.51 53031.69 88888.00 2009-12-31 14:21:00.000 365 679.60 9847.23 53032.42 88888.00 2009-12-31 14:22:00.000 365 679.59 9845.60 53032.77 88888.00 2009-12-31 14:23:00.000 365 679.66 9848.23 53032.95 88888.00 2009-12-31 14:24:00.000 365 679.72 9850.02 53032.73 88888.00 2009-12-31 14:25:00.000 365 679.68 9850.83 53032.06 88888.00 2009-12-31 14:26:00.000 365 679.58 9850.20 53031.87 88888.00 2009-12-31 14:27:00.000 365 679.46 9850.24 53032.18 88888.00 2009-12-31 14:28:00.000 365 679.45 9850.95 53032.22 88888.00 2009-12-31 14:29:00.000 365 679.44 9851.50 53031.57 88888.00 2009-12-31 14:30:00.000 365 679.39 9849.46 53031.83 88888.00 2009-12-31 14:31:00.000 365 679.30 9847.37 53031.22 88888.00 2009-12-31 14:32:00.000 365 679.26 9848.00 53030.88 88888.00 2009-12-31 14:33:00.000 365 679.22 9845.86 53030.47 88888.00 2009-12-31 14:34:00.000 365 679.23 9845.57 53030.53 88888.00 2009-12-31 14:35:00.000 365 679.13 9845.90 53030.57 88888.00 2009-12-31 14:36:00.000 365 679.09 9844.78 53030.72 88888.00 2009-12-31 14:37:00.000 365 678.95 9844.96 53030.31 88888.00 2009-12-31 14:38:00.000 365 678.76 9844.83 53030.15 88888.00 2009-12-31 14:39:00.000 365 678.62 9845.01 53030.59 88888.00 2009-12-31 14:40:00.000 365 678.61 9847.39 53029.88 88888.00 2009-12-31 14:41:00.000 365 678.52 9847.90 53030.06 88888.00 2009-12-31 14:42:00.000 365 678.48 9847.29 53030.90 88888.00 2009-12-31 14:43:00.000 365 678.40 9847.94 53031.67 88888.00 2009-12-31 14:44:00.000 365 678.57 9845.58 53032.42 88888.00 2009-12-31 14:45:00.000 365 678.63 9844.79 53032.32 88888.00 2009-12-31 14:46:00.000 365 678.79 9845.63 53032.26 88888.00 2009-12-31 14:47:00.000 365 678.75 9846.56 53031.37 88888.00 2009-12-31 14:48:00.000 365 678.75 9846.34 53030.98 88888.00 2009-12-31 14:49:00.000 365 678.78 9846.69 53032.12 88888.00 2009-12-31 14:50:00.000 365 678.77 9846.81 53031.87 88888.00 2009-12-31 14:51:00.000 365 678.89 9848.01 53031.65 88888.00 2009-12-31 14:52:00.000 365 678.82 9847.74 53030.96 88888.00 2009-12-31 14:53:00.000 365 678.72 9847.38 53030.90 88888.00 2009-12-31 14:54:00.000 365 678.80 9848.11 53031.20 88888.00 2009-12-31 14:55:00.000 365 679.09 9847.79 53033.36 88888.00 2009-12-31 14:56:00.000 365 679.06 9845.49 53034.93 88888.00 2009-12-31 14:57:00.000 365 678.83 9843.59 53034.19 88888.00 2009-12-31 14:58:00.000 365 678.93 9845.28 53031.61 88888.00 2009-12-31 14:59:00.000 365 678.93 9848.01 53030.43 88888.00 2009-12-31 15:00:00.000 365 678.83 9847.78 53030.29 88888.00 2009-12-31 15:01:00.000 365 678.84 9847.34 53031.18 88888.00 2009-12-31 15:02:00.000 365 679.03 9845.86 53032.40 88888.00 2009-12-31 15:03:00.000 365 679.19 9845.27 53033.34 88888.00 2009-12-31 15:04:00.000 365 679.21 9844.92 53033.52 88888.00 2009-12-31 15:05:00.000 365 679.15 9845.78 53032.91 88888.00 2009-12-31 15:06:00.000 365 679.09 9846.04 53032.44 88888.00 2009-12-31 15:07:00.000 365 679.16 9846.51 53031.92 88888.00 2009-12-31 15:08:00.000 365 679.18 9847.75 53031.77 88888.00 2009-12-31 15:09:00.000 365 679.14 9846.77 53032.22 88888.00 2009-12-31 15:10:00.000 365 679.23 9844.41 53033.16 88888.00 2009-12-31 15:11:00.000 365 679.48 9845.80 53034.26 88888.00 2009-12-31 15:12:00.000 365 679.62 9844.71 53034.54 88888.00 2009-12-31 15:13:00.000 365 679.61 9844.91 53033.44 88888.00 2009-12-31 15:14:00.000 365 679.50 9845.84 53032.14 88888.00 2009-12-31 15:15:00.000 365 679.42 9845.80 53031.77 88888.00 2009-12-31 15:16:00.000 365 679.37 9845.92 53032.16 88888.00 2009-12-31 15:17:00.000 365 679.40 9845.58 53032.38 88888.00 2009-12-31 15:18:00.000 365 679.48 9846.35 53032.69 88888.00 2009-12-31 15:19:00.000 365 679.48 9845.64 53033.03 88888.00 2009-12-31 15:20:00.000 365 679.49 9845.64 53033.44 88888.00 2009-12-31 15:21:00.000 365 679.30 9845.15 53032.91 88888.00 2009-12-31 15:22:00.000 365 679.32 9846.71 53031.24 88888.00 2009-12-31 15:23:00.000 365 679.28 9846.69 53030.86 88888.00 2009-12-31 15:24:00.000 365 679.17 9848.10 53030.10 88888.00 2009-12-31 15:25:00.000 365 679.17 9846.69 53030.25 88888.00 2009-12-31 15:26:00.000 365 679.06 9847.20 53030.55 88888.00 2009-12-31 15:27:00.000 365 679.01 9844.78 53030.53 88888.00 2009-12-31 15:28:00.000 365 679.04 9844.57 53030.74 88888.00 2009-12-31 15:29:00.000 365 679.00 9843.35 53030.72 88888.00 2009-12-31 15:30:00.000 365 678.87 9843.96 53031.59 88888.00 2009-12-31 15:31:00.000 365 678.63 9843.02 53031.57 88888.00 2009-12-31 15:32:00.000 365 678.79 9845.00 53030.37 88888.00 2009-12-31 15:33:00.000 365 678.77 9845.08 53031.87 88888.00 2009-12-31 15:34:00.000 365 678.86 9845.75 53031.85 88888.00 2009-12-31 15:35:00.000 365 678.78 9844.59 53032.28 88888.00 2009-12-31 15:36:00.000 365 678.77 9844.55 53032.20 88888.00 2009-12-31 15:37:00.000 365 678.74 9844.28 53034.50 88888.00 2009-12-31 15:38:00.000 365 678.96 9844.88 53036.03 88888.00 2009-12-31 15:39:00.000 365 679.19 9841.61 53035.78 88888.00 2009-12-31 15:40:00.000 365 679.01 9837.37 53035.78 88888.00 2009-12-31 15:41:00.000 365 678.77 9836.49 53035.41 88888.00 2009-12-31 15:42:00.000 365 679.32 9837.38 53033.24 88888.00 2009-12-31 15:43:00.000 365 679.19 9837.41 53034.03 88888.00 2009-12-31 15:44:00.000 365 679.03 9836.86 53035.23 88888.00 2009-12-31 15:45:00.000 365 679.20 9837.23 53034.56 88888.00 2009-12-31 15:46:00.000 365 679.21 9837.84 53033.56 88888.00 2009-12-31 15:47:00.000 365 678.75 9836.02 53034.95 88888.00 2009-12-31 15:48:00.000 365 678.84 9836.27 53034.11 88888.00 2009-12-31 15:49:00.000 365 678.85 9837.14 53031.45 88888.00 2009-12-31 15:50:00.000 365 678.77 9837.65 53031.94 88888.00 2009-12-31 15:51:00.000 365 678.84 9837.10 53033.32 88888.00 2009-12-31 15:52:00.000 365 678.80 9835.80 53033.56 88888.00 2009-12-31 15:53:00.000 365 679.07 9836.11 53033.36 88888.00 2009-12-31 15:54:00.000 365 678.90 9838.00 53033.87 88888.00 2009-12-31 15:55:00.000 365 679.11 9838.02 53034.11 88888.00 2009-12-31 15:56:00.000 365 679.11 9838.51 53033.97 88888.00 2009-12-31 15:57:00.000 365 679.01 9837.88 53034.01 88888.00 2009-12-31 15:58:00.000 365 678.84 9837.57 53033.64 88888.00 2009-12-31 15:59:00.000 365 678.96 9838.61 53033.58 88888.00 2009-12-31 16:00:00.000 365 678.96 9839.47 53033.79 88888.00 2009-12-31 16:01:00.000 365 679.06 9837.19 53033.99 88888.00 2009-12-31 16:02:00.000 365 679.27 9835.91 53033.89 88888.00 2009-12-31 16:03:00.000 365 679.08 9834.20 53033.44 88888.00 2009-12-31 16:04:00.000 365 679.02 9833.91 53033.03 88888.00 2009-12-31 16:05:00.000 365 678.98 9835.38 53032.08 88888.00 2009-12-31 16:06:00.000 365 678.88 9835.86 53031.65 88888.00 2009-12-31 16:07:00.000 365 678.80 9835.60 53031.77 88888.00 2009-12-31 16:08:00.000 365 678.79 9835.72 53032.06 88888.00 2009-12-31 16:09:00.000 365 678.71 9835.56 53032.18 88888.00 2009-12-31 16:10:00.000 365 678.71 9835.78 53032.73 88888.00 2009-12-31 16:11:00.000 365 678.74 9835.37 53033.22 88888.00 2009-12-31 16:12:00.000 365 679.01 9835.13 53033.44 88888.00 2009-12-31 16:13:00.000 365 678.98 9835.15 53033.60 88888.00 2009-12-31 16:14:00.000 365 678.90 9836.41 53032.97 88888.00 2009-12-31 16:15:00.000 365 678.86 9837.19 53033.10 88888.00 2009-12-31 16:16:00.000 365 678.91 9837.72 53033.50 88888.00 2009-12-31 16:17:00.000 365 679.02 9836.72 53033.67 88888.00 2009-12-31 16:18:00.000 365 679.21 9837.25 53034.42 88888.00 2009-12-31 16:19:00.000 365 679.33 9838.09 53035.50 88888.00 2009-12-31 16:20:00.000 365 679.42 9836.61 53036.76 88888.00 2009-12-31 16:21:00.000 365 679.30 9836.73 53037.06 88888.00 2009-12-31 16:22:00.000 365 679.21 9836.42 53036.70 88888.00 2009-12-31 16:23:00.000 365 679.22 9838.01 53036.13 88888.00 2009-12-31 16:24:00.000 365 679.24 9838.09 53035.46 88888.00 2009-12-31 16:25:00.000 365 679.28 9837.17 53034.82 88888.00 2009-12-31 16:26:00.000 365 679.37 9836.42 53034.03 88888.00 2009-12-31 16:27:00.000 365 679.40 9838.94 53033.99 88888.00 2009-12-31 16:28:00.000 365 679.48 9840.78 53034.46 88888.00 2009-12-31 16:29:00.000 365 679.52 9841.53 53034.89 88888.00 2009-12-31 16:30:00.000 365 679.58 9840.98 53035.27 88888.00 2009-12-31 16:31:00.000 365 679.48 9841.00 53035.37 88888.00 2009-12-31 16:32:00.000 365 679.35 9841.81 53035.03 88888.00 2009-12-31 16:33:00.000 365 679.31 9840.55 53034.38 88888.00 2009-12-31 16:34:00.000 365 679.35 9840.23 53034.11 88888.00 2009-12-31 16:35:00.000 365 679.43 9841.02 53034.23 88888.00 2009-12-31 16:36:00.000 365 679.65 9840.27 53034.50 88888.00 2009-12-31 16:37:00.000 365 679.72 9840.35 53034.91 88888.00 2009-12-31 16:38:00.000 365 679.69 9839.32 53034.91 88888.00 2009-12-31 16:39:00.000 365 679.66 9837.69 53034.66 88888.00 2009-12-31 16:40:00.000 365 679.66 9839.74 53034.58 88888.00 2009-12-31 16:41:00.000 365 679.62 9833.84 53034.99 88888.00 2009-12-31 16:42:00.000 365 679.84 9832.28 53035.98 88888.00 2009-12-31 16:43:00.000 365 679.99 9834.28 53036.51 88888.00 2009-12-31 16:44:00.000 365 680.03 9833.16 53036.03 88888.00 2009-12-31 16:45:00.000 365 680.04 9832.10 53035.64 88888.00 2009-12-31 16:46:00.000 365 680.03 9831.51 53035.27 88888.00 2009-12-31 16:47:00.000 365 679.94 9832.73 53035.01 88888.00 2009-12-31 16:48:00.000 365 679.90 9830.98 53034.99 88888.00 2009-12-31 16:49:00.000 365 680.05 9830.43 53035.62 88888.00 2009-12-31 16:50:00.000 365 680.19 9831.55 53036.15 88888.00 2009-12-31 16:51:00.000 365 680.09 9830.41 53035.96 88888.00 2009-12-31 16:52:00.000 365 680.12 9831.04 53035.25 88888.00 2009-12-31 16:53:00.000 365 679.97 9833.07 53034.91 88888.00 2009-12-31 16:54:00.000 365 680.01 9831.90 53036.64 88888.00 2009-12-31 16:55:00.000 365 680.44 9830.48 53038.73 88888.00 2009-12-31 16:56:00.000 365 680.49 9830.54 53037.57 88888.00 2009-12-31 16:57:00.000 365 680.34 9830.36 53035.56 88888.00 2009-12-31 16:58:00.000 365 680.25 9830.64 53035.76 88888.00 2009-12-31 16:59:00.000 365 680.32 9831.05 53036.74 88888.00 2009-12-31 17:00:00.000 365 680.22 9829.68 53036.90 88888.00 2009-12-31 17:01:00.000 365 680.05 9829.94 53036.57 88888.00 2009-12-31 17:02:00.000 365 679.97 9830.53 53037.06 88888.00 2009-12-31 17:03:00.000 365 680.05 9830.39 53036.96 88888.00 2009-12-31 17:04:00.000 365 680.17 9831.51 53035.19 88888.00 2009-12-31 17:05:00.000 365 680.15 9832.47 53033.67 88888.00 2009-12-31 17:06:00.000 365 680.06 9831.94 53033.83 88888.00 2009-12-31 17:07:00.000 365 679.99 9830.78 53034.23 88888.00 2009-12-31 17:08:00.000 365 680.00 9830.80 53034.44 88888.00 2009-12-31 17:09:00.000 365 679.94 9831.47 53034.40 88888.00 2009-12-31 17:10:00.000 365 679.95 9832.28 53034.62 88888.00 2009-12-31 17:11:00.000 365 679.89 9833.44 53033.93 88888.00 2009-12-31 17:12:00.000 365 679.69 9831.04 53033.28 88888.00 2009-12-31 17:13:00.000 365 679.64 9832.13 53032.85 88888.00 2009-12-31 17:14:00.000 365 679.72 9829.77 53033.40 88888.00 2009-12-31 17:15:00.000 365 679.75 9829.12 53034.19 88888.00 2009-12-31 17:16:00.000 365 679.84 9829.94 53033.99 88888.00 2009-12-31 17:17:00.000 365 679.90 9832.22 53034.05 88888.00 2009-12-31 17:18:00.000 365 679.86 9832.36 53034.93 88888.00 2009-12-31 17:19:00.000 365 679.95 9831.22 53035.41 88888.00 2009-12-31 17:20:00.000 365 680.00 9829.98 53035.44 88888.00 2009-12-31 17:21:00.000 365 680.02 9830.94 53035.48 88888.00 2009-12-31 17:22:00.000 365 680.01 9829.64 53035.33 88888.00 2009-12-31 17:23:00.000 365 680.00 9827.91 53035.60 88888.00 2009-12-31 17:24:00.000 365 679.92 9829.13 53035.37 88888.00 2009-12-31 17:25:00.000 365 679.95 9832.38 53035.52 88888.00 2009-12-31 17:26:00.000 365 679.98 9830.19 53035.48 88888.00 2009-12-31 17:27:00.000 365 679.94 9829.84 53035.72 88888.00 2009-12-31 17:28:00.000 365 679.93 9830.71 53036.07 88888.00 2009-12-31 17:29:00.000 365 679.98 9832.55 53035.96 88888.00 2009-12-31 17:30:00.000 365 680.01 9832.24 53035.88 88888.00 2009-12-31 17:31:00.000 365 680.08 9832.71 53035.29 88888.00 2009-12-31 17:32:00.000 365 680.02 9830.82 53035.39 88888.00 2009-12-31 17:33:00.000 365 680.05 9830.78 53035.41 88888.00 2009-12-31 17:34:00.000 365 680.15 9830.80 53035.15 88888.00 2009-12-31 17:35:00.000 365 680.24 9830.62 53035.01 88888.00 2009-12-31 17:36:00.000 365 680.23 9830.84 53034.72 88888.00 2009-12-31 17:37:00.000 365 680.19 9832.75 53034.28 88888.00 2009-12-31 17:38:00.000 365 680.14 9831.67 53034.21 88888.00 2009-12-31 17:39:00.000 365 680.13 9835.27 53034.34 88888.00 2009-12-31 17:40:00.000 365 680.17 9837.96 53034.44 88888.00 2009-12-31 17:41:00.000 365 680.24 9839.24 53034.56 88888.00 2009-12-31 17:42:00.000 365 680.22 9836.74 53034.40 88888.00 2009-12-31 17:43:00.000 365 680.22 9837.60 53034.30 88888.00 2009-12-31 17:44:00.000 365 680.21 9837.94 53034.48 88888.00 2009-12-31 17:45:00.000 365 680.27 9836.03 53034.76 88888.00 2009-12-31 17:46:00.000 365 680.24 9831.66 53034.93 88888.00 2009-12-31 17:47:00.000 365 680.22 9827.69 53034.99 88888.00 2009-12-31 17:48:00.000 365 680.20 9828.64 53034.74 88888.00 2009-12-31 17:49:00.000 365 680.29 9830.25 53034.32 88888.00 2009-12-31 17:50:00.000 365 680.18 9830.68 53034.66 88888.00 2009-12-31 17:51:00.000 365 680.25 9827.73 53035.03 88888.00 2009-12-31 17:52:00.000 365 680.43 9826.37 53035.25 88888.00 2009-12-31 17:53:00.000 365 680.53 9825.84 53035.41 88888.00 2009-12-31 17:54:00.000 365 680.56 9826.35 53035.31 88888.00 2009-12-31 17:55:00.000 365 680.61 9825.90 53035.46 88888.00 2009-12-31 17:56:00.000 365 680.68 9825.68 53035.60 88888.00 2009-12-31 17:57:00.000 365 680.71 9825.62 53036.03 88888.00 2009-12-31 17:58:00.000 365 680.82 9825.44 53036.35 88888.00 2009-12-31 17:59:00.000 365 680.82 9824.99 53036.49 88888.00 2009-12-31 18:00:00.000 365 680.91 9825.28 53037.00 88888.00 2009-12-31 18:01:00.000 365 681.17 9826.44 53037.69 88888.00 2009-12-31 18:02:00.000 365 681.25 9825.24 53038.45 88888.00 2009-12-31 18:03:00.000 365 681.04 9824.08 53038.61 88888.00 2009-12-31 18:04:00.000 365 680.87 9823.83 53037.69 88888.00 2009-12-31 18:05:00.000 365 680.83 9824.46 53037.04 88888.00 2009-12-31 18:06:00.000 365 680.85 9826.05 53036.25 88888.00 2009-12-31 18:07:00.000 365 680.84 9824.65 53035.09 88888.00 2009-12-31 18:08:00.000 365 680.85 9826.36 53034.50 88888.00 2009-12-31 18:09:00.000 365 680.91 9827.15 53034.05 88888.00 2009-12-31 18:10:00.000 365 680.90 9826.24 53034.15 88888.00 2009-12-31 18:11:00.000 365 680.96 9826.03 53034.36 88888.00 2009-12-31 18:12:00.000 365 681.02 9825.26 53034.48 88888.00 2009-12-31 18:13:00.000 365 681.06 9824.90 53034.68 88888.00 2009-12-31 18:14:00.000 365 680.96 9826.13 53034.42 88888.00 2009-12-31 18:15:00.000 365 680.90 9825.65 53034.03 88888.00 2009-12-31 18:16:00.000 365 680.93 9825.63 53033.54 88888.00 2009-12-31 18:17:00.000 365 680.99 9825.36 53033.32 88888.00 2009-12-31 18:18:00.000 365 681.05 9824.98 53033.54 88888.00 2009-12-31 18:19:00.000 365 681.05 9825.08 53033.52 88888.00 2009-12-31 18:20:00.000 365 681.08 9824.98 53033.58 88888.00 2009-12-31 18:21:00.000 365 681.02 9825.50 53033.64 88888.00 2009-12-31 18:22:00.000 365 681.04 9825.69 53033.77 88888.00 2009-12-31 18:23:00.000 365 681.03 9825.10 53034.03 88888.00 2009-12-31 18:24:00.000 365 680.98 9825.14 53033.91 88888.00 2009-12-31 18:25:00.000 365 680.96 9824.75 53034.01 88888.00 2009-12-31 18:26:00.000 365 680.93 9826.09 53034.09 88888.00 2009-12-31 18:27:00.000 365 680.90 9825.95 53034.19 88888.00 2009-12-31 18:28:00.000 365 680.84 9826.30 53034.07 88888.00 2009-12-31 18:29:00.000 365 680.69 9825.74 53033.93 88888.00 2009-12-31 18:30:00.000 365 680.66 9825.01 53034.07 88888.00 2009-12-31 18:31:00.000 365 680.68 9825.91 53033.99 88888.00 2009-12-31 18:32:00.000 365 680.66 9825.60 53033.97 88888.00 2009-12-31 18:33:00.000 365 680.54 9825.64 53033.24 88888.00 2009-12-31 18:34:00.000 365 680.53 9826.09 53032.79 88888.00 2009-12-31 18:35:00.000 365 680.51 9826.39 53032.61 88888.00 2009-12-31 18:36:00.000 365 680.46 9826.33 53032.75 88888.00 2009-12-31 18:37:00.000 365 680.29 9825.78 53032.97 88888.00 2009-12-31 18:38:00.000 365 680.23 9825.76 53033.75 88888.00 2009-12-31 18:39:00.000 365 680.17 9825.49 53034.30 88888.00 2009-12-31 18:40:00.000 365 680.11 9824.55 53034.66 88888.00 2009-12-31 18:41:00.000 365 680.18 9823.15 53034.60 88888.00 2009-12-31 18:42:00.000 365 680.31 9823.88 53035.05 88888.00 2009-12-31 18:43:00.000 365 680.42 9824.27 53035.39 88888.00 2009-12-31 18:44:00.000 365 680.44 9823.58 53035.37 88888.00 2009-12-31 18:45:00.000 365 680.47 9824.05 53035.54 88888.00 2009-12-31 18:46:00.000 365 680.47 9824.36 53035.56 88888.00 2009-12-31 18:47:00.000 365 680.44 9824.33 53035.29 88888.00 2009-12-31 18:48:00.000 365 680.50 9823.97 53035.11 88888.00 2009-12-31 18:49:00.000 365 680.42 9823.64 53035.01 88888.00 2009-12-31 18:50:00.000 365 680.41 9824.50 53034.97 88888.00 2009-12-31 18:51:00.000 365 680.53 9825.37 53034.95 88888.00 2009-12-31 18:52:00.000 365 680.60 9825.76 53035.15 88888.00 2009-12-31 18:53:00.000 365 680.71 9824.08 53035.17 88888.00 2009-12-31 18:54:00.000 365 680.78 9823.61 53035.37 88888.00 2009-12-31 18:55:00.000 365 680.88 9825.05 53035.56 88888.00 2009-12-31 18:56:00.000 365 680.86 9824.55 53035.50 88888.00 2009-12-31 18:57:00.000 365 680.82 9823.89 53035.39 88888.00 2009-12-31 18:58:00.000 365 680.84 9823.75 53035.35 88888.00 2009-12-31 18:59:00.000 365 680.87 9823.94 53035.64 88888.00 2009-12-31 19:00:00.000 365 680.91 9825.16 53035.70 88888.00 2009-12-31 19:01:00.000 365 681.00 9826.28 53035.76 88888.00 2009-12-31 19:02:00.000 365 681.00 9825.59 53035.70 88888.00 2009-12-31 19:03:00.000 365 680.91 9824.75 53035.94 88888.00 2009-12-31 19:04:00.000 365 680.87 9824.79 53036.13 88888.00 2009-12-31 19:05:00.000 365 680.91 9824.73 53036.19 88888.00 2009-12-31 19:06:00.000 365 680.90 9824.89 53036.21 88888.00 2009-12-31 19:07:00.000 365 680.77 9825.56 53036.17 88888.00 2009-12-31 19:08:00.000 365 680.71 9825.09 53036.27 88888.00 2009-12-31 19:09:00.000 365 680.66 9826.09 53036.86 88888.00 2009-12-31 19:10:00.000 365 680.70 9826.23 53037.45 88888.00 2009-12-31 19:11:00.000 365 680.75 9826.29 53037.35 88888.00 2009-12-31 19:12:00.000 365 680.74 9830.32 53037.14 88888.00 2009-12-31 19:13:00.000 365 680.62 9826.74 53036.74 88888.00 2009-12-31 19:14:00.000 365 680.46 9827.24 53036.29 88888.00 2009-12-31 19:15:00.000 365 680.40 9828.14 53036.86 88888.00 2009-12-31 19:16:00.000 365 680.28 9827.32 53036.76 88888.00 2009-12-31 19:17:00.000 365 680.42 9831.54 53036.72 88888.00 2009-12-31 19:18:00.000 365 680.33 9832.53 53036.07 88888.00 2009-12-31 19:19:00.000 365 679.60 9834.02 53036.05 88888.00 2009-12-31 19:20:00.000 365 680.07 9831.77 53037.94 88888.00 2009-12-31 19:21:00.000 365 679.33 9831.68 53037.47 88888.00 2009-12-31 19:22:00.000 365 679.78 9830.57 53039.61 88888.00 2009-12-31 19:23:00.000 365 679.60 9831.03 53038.61 88888.00 2009-12-31 19:24:00.000 365 678.84 9834.60 53036.92 88888.00 2009-12-31 19:25:00.000 365 679.13 9834.99 53039.79 88888.00 2009-12-31 19:26:00.000 365 679.20 9836.68 53041.95 88888.00 2009-12-31 19:27:00.000 365 679.61 9829.94 53044.73 88888.00 2009-12-31 19:28:00.000 365 679.24 9829.34 53045.12 88888.00 2009-12-31 19:29:00.000 365 679.24 9830.48 53046.30 88888.00 2009-12-31 19:30:00.000 365 680.66 9830.81 53050.29 88888.00 2009-12-31 19:31:00.000 365 681.16 9833.83 53048.01 88888.00 2009-12-31 19:32:00.000 365 680.68 9833.78 53046.95 88888.00 2009-12-31 19:33:00.000 365 680.43 9834.71 53047.68 88888.00 2009-12-31 19:34:00.000 365 681.16 9835.58 53048.80 88888.00 2009-12-31 19:35:00.000 365 680.61 9837.40 53043.49 88888.00 2009-12-31 19:36:00.000 365 680.04 9838.73 53041.95 88888.00 2009-12-31 19:37:00.000 365 680.51 9838.50 53042.78 88888.00 2009-12-31 19:38:00.000 365 680.64 9836.89 53043.84 88888.00 2009-12-31 19:39:00.000 365 680.37 9837.74 53041.29 88888.00 2009-12-31 19:40:00.000 365 680.41 9836.85 53041.15 88888.00 2009-12-31 19:41:00.000 365 680.39 9837.99 53039.89 88888.00 2009-12-31 19:42:00.000 365 680.54 9837.85 53041.60 88888.00 2009-12-31 19:43:00.000 365 681.28 9839.67 53043.98 88888.00 2009-12-31 19:44:00.000 365 680.98 9838.18 53044.12 88888.00 2009-12-31 19:45:00.000 365 680.09 9841.05 53042.52 88888.00 2009-12-31 19:46:00.000 365 681.68 9838.97 53046.93 88888.00 2009-12-31 19:47:00.000 365 680.57 9837.01 53044.63 88888.00 2009-12-31 19:48:00.000 365 680.80 9835.17 53046.24 88888.00 2009-12-31 19:49:00.000 365 680.64 9834.84 53045.06 88888.00 2009-12-31 19:50:00.000 365 680.56 9837.26 53044.85 88888.00 2009-12-31 19:51:00.000 365 680.24 9838.92 53044.45 88888.00 2009-12-31 19:52:00.000 365 679.88 9840.19 53043.55 88888.00 2009-12-31 19:53:00.000 365 680.67 9837.81 53046.46 88888.00 2009-12-31 19:54:00.000 365 680.92 9836.20 53047.70 88888.00 2009-12-31 19:55:00.000 365 680.75 9834.94 53047.89 88888.00 2009-12-31 19:56:00.000 365 680.43 9836.54 53045.51 88888.00 2009-12-31 19:57:00.000 365 680.80 9837.02 53047.46 88888.00 2009-12-31 19:58:00.000 365 680.72 9836.57 53045.51 88888.00 2009-12-31 19:59:00.000 365 680.53 9837.70 53044.45 88888.00 2009-12-31 20:00:00.000 365 680.37 9839.92 53044.65 88888.00 2009-12-31 20:01:00.000 365 680.34 9838.80 53045.71 88888.00 2009-12-31 20:02:00.000 365 680.85 9835.45 53049.29 88888.00 2009-12-31 20:03:00.000 365 681.09 9835.15 53048.44 88888.00 2009-12-31 20:04:00.000 365 680.39 9838.45 53043.55 88888.00 2009-12-31 20:05:00.000 365 680.20 9838.02 53043.29 88888.00 2009-12-31 20:06:00.000 365 680.56 9834.92 53045.63 88888.00 2009-12-31 20:07:00.000 365 680.58 9835.45 53045.87 88888.00 2009-12-31 20:08:00.000 365 680.28 9835.56 53044.41 88888.00 2009-12-31 20:09:00.000 365 680.11 9836.01 53044.47 88888.00 2009-12-31 20:10:00.000 365 680.32 9837.25 53045.53 88888.00 2009-12-31 20:11:00.000 365 680.42 9837.76 53046.46 88888.00 2009-12-31 20:12:00.000 365 680.61 9836.52 53048.46 88888.00 2009-12-31 20:13:00.000 365 680.63 9834.88 53049.51 88888.00 2009-12-31 20:14:00.000 365 681.31 9834.52 53052.50 88888.00 2009-12-31 20:15:00.000 365 681.57 9834.63 53052.10 88888.00 2009-12-31 20:16:00.000 365 680.82 9835.49 53049.96 88888.00 2009-12-31 20:17:00.000 365 680.64 9835.08 53049.60 88888.00 2009-12-31 20:18:00.000 365 681.05 9834.13 53050.59 88888.00 2009-12-31 20:19:00.000 365 681.16 9835.50 53050.61 88888.00 2009-12-31 20:20:00.000 365 680.80 9835.41 53049.17 88888.00 2009-12-31 20:21:00.000 365 680.80 9832.70 53048.96 88888.00 2009-12-31 20:22:00.000 365 680.88 9832.46 53050.12 88888.00 2009-12-31 20:23:00.000 365 680.74 9831.48 53050.00 88888.00 2009-12-31 20:24:00.000 365 680.90 9831.57 53050.31 88888.00 2009-12-31 20:25:00.000 365 681.11 9833.10 53049.76 88888.00 2009-12-31 20:26:00.000 365 680.90 9835.53 53047.52 88888.00 2009-12-31 20:27:00.000 365 680.96 9834.82 53046.77 88888.00 2009-12-31 20:28:00.000 365 681.15 9834.95 53047.99 88888.00 2009-12-31 20:29:00.000 365 681.35 9835.44 53047.26 88888.00 2009-12-31 20:30:00.000 365 681.14 9832.85 53046.28 88888.00 2009-12-31 20:31:00.000 365 681.22 9831.73 53046.42 88888.00 2009-12-31 20:32:00.000 365 681.60 9831.84 53046.87 88888.00 2009-12-31 20:33:00.000 365 681.57 9831.25 53045.83 88888.00 2009-12-31 20:34:00.000 365 681.24 9832.61 53043.82 88888.00 2009-12-31 20:35:00.000 365 681.27 9833.42 53044.35 88888.00 2009-12-31 20:36:00.000 365 681.51 9831.76 53045.42 88888.00 2009-12-31 20:37:00.000 365 681.76 9831.20 53046.30 88888.00 2009-12-31 20:38:00.000 365 681.80 9830.10 53046.50 88888.00 2009-12-31 20:39:00.000 365 681.61 9830.66 53046.58 88888.00 2009-12-31 20:40:00.000 365 681.45 9830.80 53047.03 88888.00 2009-12-31 20:41:00.000 365 681.68 9830.77 53046.73 88888.00 2009-12-31 20:42:00.000 365 681.92 9829.69 53046.71 88888.00 2009-12-31 20:43:00.000 365 681.89 9829.96 53046.38 88888.00 2009-12-31 20:44:00.000 365 681.75 9830.30 53045.81 88888.00 2009-12-31 20:45:00.000 365 681.89 9828.96 53046.40 88888.00 2009-12-31 20:46:00.000 365 682.00 9827.92 53046.83 88888.00 2009-12-31 20:47:00.000 365 681.54 9828.44 53045.91 88888.00 2009-12-31 20:48:00.000 365 681.30 9828.99 53044.65 88888.00 2009-12-31 20:49:00.000 365 681.38 9829.23 53044.79 88888.00 2009-12-31 20:50:00.000 365 681.27 9826.69 53044.45 88888.00 2009-12-31 20:51:00.000 365 681.10 9830.17 53043.65 88888.00 2009-12-31 20:52:00.000 365 681.02 9828.70 53043.17 88888.00 2009-12-31 20:53:00.000 365 680.91 9829.59 53041.46 88888.00 2009-12-31 20:54:00.000 365 680.71 9830.69 53040.07 88888.00 2009-12-31 20:55:00.000 365 680.69 9830.00 53039.26 88888.00 2009-12-31 20:56:00.000 365 680.48 9830.15 53039.38 88888.00 2009-12-31 20:57:00.000 365 680.45 9830.56 53038.93 88888.00 2009-12-31 20:58:00.000 365 680.80 9831.60 53039.50 88888.00 2009-12-31 20:59:00.000 365 681.07 9832.26 53039.63 88888.00 2009-12-31 21:00:00.000 365 681.65 9832.98 53039.99 88888.00 2009-12-31 21:01:00.000 365 682.20 9831.77 53039.30 88888.00 2009-12-31 21:02:00.000 365 682.49 9831.74 53037.86 88888.00 2009-12-31 21:03:00.000 365 682.94 9832.68 53037.33 88888.00 2009-12-31 21:04:00.000 365 683.09 9832.71 53037.73 88888.00 2009-12-31 21:05:00.000 365 683.05 9832.36 53037.61 88888.00 2009-12-31 21:06:00.000 365 683.29 9832.06 53037.98 88888.00 2009-12-31 21:07:00.000 365 683.43 9832.59 53037.37 88888.00 2009-12-31 21:08:00.000 365 683.58 9833.47 53037.43 88888.00 2009-12-31 21:09:00.000 365 683.56 9833.67 53035.82 88888.00 2009-12-31 21:10:00.000 365 683.92 9833.94 53035.23 88888.00 2009-12-31 21:11:00.000 365 684.07 9833.48 53034.54 88888.00 2009-12-31 21:12:00.000 365 684.26 9834.38 53033.71 88888.00 2009-12-31 21:13:00.000 365 684.39 9834.93 53033.79 88888.00 2009-12-31 21:14:00.000 365 684.09 9834.23 53034.42 88888.00 2009-12-31 21:15:00.000 365 683.84 9833.60 53034.28 88888.00 2009-12-31 21:16:00.000 365 683.87 9834.60 53033.38 88888.00 2009-12-31 21:17:00.000 365 683.75 9833.68 53032.49 88888.00 2009-12-31 21:18:00.000 365 683.73 9832.80 53033.54 88888.00 2009-12-31 21:19:00.000 365 683.76 9835.43 53033.69 88888.00 2009-12-31 21:20:00.000 365 683.79 9836.97 53033.56 88888.00 2009-12-31 21:21:00.000 365 683.78 9836.00 53033.08 88888.00 2009-12-31 21:22:00.000 365 683.80 9832.27 53032.73 88888.00 2009-12-31 21:23:00.000 365 683.79 9831.99 53032.30 88888.00 2009-12-31 21:24:00.000 365 683.61 9832.21 53033.03 88888.00 2009-12-31 21:25:00.000 365 683.51 9831.68 53032.99 88888.00 2009-12-31 21:26:00.000 365 683.36 9831.67 53031.73 88888.00 2009-12-31 21:27:00.000 365 683.21 9831.57 53031.10 88888.00 2009-12-31 21:28:00.000 365 683.15 9831.69 53031.12 88888.00 2009-12-31 21:29:00.000 365 683.04 9832.12 53031.02 88888.00 2009-12-31 21:30:00.000 365 683.06 9831.34 53030.61 88888.00 2009-12-31 21:31:00.000 365 682.89 9830.22 53030.15 88888.00 2009-12-31 21:32:00.000 365 682.71 9831.05 53029.45 88888.00 2009-12-31 21:33:00.000 365 682.61 9829.89 53029.19 88888.00 2009-12-31 21:34:00.000 365 682.47 9830.17 53028.70 88888.00 2009-12-31 21:35:00.000 365 682.39 9830.54 53028.44 88888.00 2009-12-31 21:36:00.000 365 682.43 9830.60 53028.60 88888.00 2009-12-31 21:37:00.000 365 682.46 9831.09 53028.82 88888.00 2009-12-31 21:38:00.000 365 682.54 9830.27 53029.21 88888.00 2009-12-31 21:39:00.000 365 682.66 9829.81 53029.72 88888.00 2009-12-31 21:40:00.000 365 682.87 9829.10 53030.15 88888.00 2009-12-31 21:41:00.000 365 682.92 9828.06 53031.08 88888.00 2009-12-31 21:42:00.000 365 682.88 9828.10 53030.78 88888.00 2009-12-31 21:43:00.000 365 683.18 9829.33 53030.86 88888.00 2009-12-31 21:44:00.000 365 682.93 9831.16 53029.90 88888.00 2009-12-31 21:45:00.000 365 682.80 9829.28 53030.98 88888.00 2009-12-31 21:46:00.000 365 682.63 9829.08 53030.86 88888.00 2009-12-31 21:47:00.000 365 682.56 9829.97 53030.49 88888.00 2009-12-31 21:48:00.000 365 682.66 9830.91 53029.70 88888.00 2009-12-31 21:49:00.000 365 682.57 9830.95 53029.88 88888.00 2009-12-31 21:50:00.000 365 682.33 9831.55 53029.43 88888.00 2009-12-31 21:51:00.000 365 682.38 9832.20 53029.35 88888.00 2009-12-31 21:52:00.000 365 682.53 9831.68 53029.70 88888.00 2009-12-31 21:53:00.000 365 682.55 9831.76 53030.23 88888.00 2009-12-31 21:54:00.000 365 682.37 9831.65 53030.31 88888.00 2009-12-31 21:55:00.000 365 682.43 9831.68 53030.49 88888.00 2009-12-31 21:56:00.000 365 682.51 9831.70 53031.18 88888.00 2009-12-31 21:57:00.000 365 682.44 9831.23 53031.39 88888.00 2009-12-31 21:58:00.000 365 682.46 9831.19 53030.78 88888.00 2009-12-31 21:59:00.000 365 682.43 9832.19 53030.55 88888.00 2009-12-31 22:00:00.000 365 682.33 9832.73 53030.53 88888.00 2009-12-31 22:01:00.000 365 682.16 9831.92 53030.80 88888.00 2009-12-31 22:02:00.000 365 682.22 9831.45 53030.61 88888.00 2009-12-31 22:03:00.000 365 682.30 9831.45 53030.61 88888.00 2009-12-31 22:04:00.000 365 682.37 9830.74 53031.16 88888.00 2009-12-31 22:05:00.000 365 682.37 9830.17 53030.98 88888.00 2009-12-31 22:06:00.000 365 682.27 9830.27 53030.57 88888.00 2009-12-31 22:07:00.000 365 682.21 9830.55 53030.31 88888.00 2009-12-31 22:08:00.000 365 682.20 9831.69 53030.15 88888.00 2009-12-31 22:09:00.000 365 682.26 9831.98 53030.21 88888.00 2009-12-31 22:10:00.000 365 682.20 9831.00 53030.37 88888.00 2009-12-31 22:11:00.000 365 682.14 9831.06 53029.62 88888.00 2009-12-31 22:12:00.000 365 682.01 9831.34 53028.74 88888.00 2009-12-31 22:13:00.000 365 681.93 9831.46 53028.52 88888.00 2009-12-31 22:14:00.000 365 681.91 9831.42 53028.62 88888.00 2009-12-31 22:15:00.000 365 681.96 9832.50 53028.11 88888.00 2009-12-31 22:16:00.000 365 681.88 9833.27 53028.11 88888.00 2009-12-31 22:17:00.000 365 681.82 9832.66 53027.54 88888.00 2009-12-31 22:18:00.000 365 681.71 9832.01 53027.03 88888.00 2009-12-31 22:19:00.000 365 681.63 9831.91 53026.91 88888.00 2009-12-31 22:20:00.000 365 681.76 9831.95 53027.46 88888.00 2009-12-31 22:21:00.000 365 681.83 9831.91 53027.58 88888.00 2009-12-31 22:22:00.000 365 681.82 9832.15 53027.36 88888.00 2009-12-31 22:23:00.000 365 681.79 9832.01 53027.26 88888.00 2009-12-31 22:24:00.000 365 681.75 9832.19 53027.05 88888.00 2009-12-31 22:25:00.000 365 681.72 9831.56 53026.79 88888.00 2009-12-31 22:26:00.000 365 681.71 9832.19 53026.65 88888.00 2009-12-31 22:27:00.000 365 681.69 9832.15 53026.77 88888.00 2009-12-31 22:28:00.000 365 681.60 9831.52 53027.05 88888.00 2009-12-31 22:29:00.000 365 681.59 9831.50 53027.26 88888.00 2009-12-31 22:30:00.000 365 681.60 9832.21 53027.32 88888.00 2009-12-31 22:31:00.000 365 681.61 9833.06 53027.50 88888.00 2009-12-31 22:32:00.000 365 681.60 9833.57 53027.58 88888.00 2009-12-31 22:33:00.000 365 681.58 9833.53 53027.40 88888.00 2009-12-31 22:34:00.000 365 681.57 9833.84 53027.46 88888.00 2009-12-31 22:35:00.000 365 681.56 9833.08 53027.81 88888.00 2009-12-31 22:36:00.000 365 681.55 9831.82 53028.17 88888.00 2009-12-31 22:37:00.000 365 681.60 9832.39 53028.09 88888.00 2009-12-31 22:38:00.000 365 681.61 9833.06 53028.17 88888.00 2009-12-31 22:39:00.000 365 681.60 9833.61 53027.68 88888.00 2009-12-31 22:40:00.000 365 681.63 9833.43 53027.60 88888.00 2009-12-31 22:41:00.000 365 681.68 9833.15 53027.83 88888.00 2009-12-31 22:42:00.000 365 681.60 9833.51 53027.87 88888.00 2009-12-31 22:43:00.000 365 681.52 9833.00 53027.89 88888.00 2009-12-31 22:44:00.000 365 681.58 9832.51 53028.07 88888.00 2009-12-31 22:45:00.000 365 681.48 9832.57 53028.03 88888.00 2009-12-31 22:46:00.000 365 681.47 9832.39 53028.01 88888.00 2009-12-31 22:47:00.000 365 681.52 9833.82 53028.01 88888.00 2009-12-31 22:48:00.000 365 681.61 9833.00 53027.74 88888.00 2009-12-31 22:49:00.000 365 681.68 9833.09 53027.74 88888.00 2009-12-31 22:50:00.000 365 681.61 9833.45 53027.34 88888.00 2009-12-31 22:51:00.000 365 681.51 9833.79 53027.40 88888.00 2009-12-31 22:52:00.000 365 681.39 9833.57 53027.54 88888.00 2009-12-31 22:53:00.000 365 681.33 9833.75 53027.38 88888.00 2009-12-31 22:54:00.000 365 681.28 9833.36 53027.68 88888.00 2009-12-31 22:55:00.000 365 681.29 9832.85 53027.81 88888.00 2009-12-31 22:56:00.000 365 681.30 9833.22 53027.66 88888.00 2009-12-31 22:57:00.000 365 681.26 9831.80 53027.56 88888.00 2009-12-31 22:58:00.000 365 681.33 9831.51 53027.70 88888.00 2009-12-31 22:59:00.000 365 681.40 9831.31 53027.77 88888.00 2009-12-31 23:00:00.000 365 681.33 9831.94 53027.48 88888.00 2009-12-31 23:01:00.000 365 681.35 9832.02 53027.58 88888.00 2009-12-31 23:02:00.000 365 681.35 9830.92 53027.50 88888.00 2009-12-31 23:03:00.000 365 681.31 9830.64 53027.99 88888.00 2009-12-31 23:04:00.000 365 681.31 9830.92 53028.60 88888.00 2009-12-31 23:05:00.000 365 681.31 9832.18 53028.70 88888.00 2009-12-31 23:06:00.000 365 681.28 9831.53 53028.76 88888.00 2009-12-31 23:07:00.000 365 681.32 9831.65 53028.64 88888.00 2009-12-31 23:08:00.000 365 681.37 9831.62 53028.76 88888.00 2009-12-31 23:09:00.000 365 681.35 9831.31 53028.46 88888.00 2009-12-31 23:10:00.000 365 681.38 9831.05 53028.50 88888.00 2009-12-31 23:11:00.000 365 681.41 9832.08 53028.21 88888.00 2009-12-31 23:12:00.000 365 681.44 9832.84 53028.01 88888.00 2009-12-31 23:13:00.000 365 681.44 9832.41 53027.81 88888.00 2009-12-31 23:14:00.000 365 681.36 9833.02 53027.50 88888.00 2009-12-31 23:15:00.000 365 681.36 9833.16 53027.44 88888.00 2009-12-31 23:16:00.000 365 681.36 9833.45 53027.46 88888.00 2009-12-31 23:17:00.000 365 681.34 9833.04 53027.20 88888.00 2009-12-31 23:18:00.000 365 681.31 9833.06 53027.03 88888.00 2009-12-31 23:19:00.000 365 681.19 9832.12 53027.15 88888.00 2009-12-31 23:20:00.000 365 681.05 9833.28 53027.66 88888.00 2009-12-31 23:21:00.000 365 681.05 9830.59 53028.27 88888.00 2009-12-31 23:22:00.000 365 681.04 9830.06 53028.42 88888.00 2009-12-31 23:23:00.000 365 681.08 9831.10 53028.33 88888.00 2009-12-31 23:24:00.000 365 681.13 9830.65 53028.17 88888.00 2009-12-31 23:25:00.000 365 681.12 9830.59 53027.99 88888.00 2009-12-31 23:26:00.000 365 681.14 9831.39 53027.85 88888.00 2009-12-31 23:27:00.000 365 681.17 9831.86 53027.83 88888.00 2009-12-31 23:28:00.000 365 681.10 9831.83 53027.56 88888.00 2009-12-31 23:29:00.000 365 681.10 9831.49 53027.64 88888.00 2009-12-31 23:30:00.000 365 681.08 9831.69 53027.38 88888.00 2009-12-31 23:31:00.000 365 681.02 9832.18 53027.60 88888.00 2009-12-31 23:32:00.000 365 681.02 9831.97 53027.93 88888.00 2009-12-31 23:33:00.000 365 681.03 9831.87 53028.15 88888.00 2009-12-31 23:34:00.000 365 681.04 9830.92 53028.19 88888.00 2009-12-31 23:35:00.000 365 681.05 9831.34 53027.97 88888.00 2009-12-31 23:36:00.000 365 681.02 9834.46 53027.95 88888.00 2009-12-31 23:37:00.000 365 680.99 9835.41 53027.99 88888.00 2009-12-31 23:38:00.000 365 680.98 9834.96 53027.95 88888.00 2009-12-31 23:39:00.000 365 680.94 9834.88 53027.97 88888.00 2009-12-31 23:40:00.000 365 681.01 9834.46 53028.46 88888.00 2009-12-31 23:41:00.000 365 681.09 9834.32 53028.62 88888.00 2009-12-31 23:42:00.000 365 681.09 9833.44 53028.56 88888.00 2009-12-31 23:43:00.000 365 681.01 9832.61 53028.86 88888.00 2009-12-31 23:44:00.000 365 681.00 9832.63 53029.31 88888.00 2009-12-31 23:45:00.000 365 680.96 9831.42 53029.33 88888.00 2009-12-31 23:46:00.000 365 680.92 9832.34 53029.47 88888.00 2009-12-31 23:47:00.000 365 680.99 9831.97 53029.72 88888.00 2009-12-31 23:48:00.000 365 681.09 9832.89 53029.78 88888.00 2009-12-31 23:49:00.000 365 681.11 9833.20 53029.96 88888.00 2009-12-31 23:50:00.000 365 681.11 9833.89 53030.02 88888.00 2009-12-31 23:51:00.000 365 681.11 9833.44 53030.06 88888.00 2009-12-31 23:52:00.000 365 681.11 9834.01 53030.08 88888.00 2009-12-31 23:53:00.000 365 681.13 9832.99 53030.17 88888.00 2009-12-31 23:54:00.000 365 681.17 9834.05 53030.08 88888.00 2009-12-31 23:55:00.000 365 681.16 9833.10 53030.23 88888.00 2009-12-31 23:56:00.000 365 681.19 9832.89 53030.27 88888.00 2009-12-31 23:57:00.000 365 681.14 9835.19 53030.10 88888.00 2009-12-31 23:58:00.000 365 681.11 9833.62 53029.98 88888.00 2009-12-31 23:59:00.000 365 681.00 9832.18 53029.82 88888.00