Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-30 00:00:00.000 364 680.90 9852.07 53030.04 88888.00 2009-12-30 00:01:00.000 364 680.86 9852.44 53029.76 88888.00 2009-12-30 00:02:00.000 364 680.81 9851.08 53029.78 88888.00 2009-12-30 00:03:00.000 364 680.82 9851.91 53029.84 88888.00 2009-12-30 00:04:00.000 364 680.77 9851.87 53029.84 88888.00 2009-12-30 00:05:00.000 364 680.84 9852.01 53029.90 88888.00 2009-12-30 00:06:00.000 364 680.82 9851.62 53029.76 88888.00 2009-12-30 00:07:00.000 364 680.82 9852.07 53029.66 88888.00 2009-12-30 00:08:00.000 364 680.84 9852.40 53030.08 88888.00 2009-12-30 00:09:00.000 364 680.83 9851.30 53030.29 88888.00 2009-12-30 00:10:00.000 364 680.80 9851.40 53030.27 88888.00 2009-12-30 00:11:00.000 364 680.72 9851.54 53030.41 88888.00 2009-12-30 00:12:00.000 364 680.69 9852.05 53030.92 88888.00 2009-12-30 00:13:00.000 364 680.75 9851.40 53031.26 88888.00 2009-12-30 00:14:00.000 364 680.75 9850.22 53031.35 88888.00 2009-12-30 00:15:00.000 364 680.71 9850.06 53031.24 88888.00 2009-12-30 00:16:00.000 364 680.69 9850.89 53031.10 88888.00 2009-12-30 00:17:00.000 364 680.65 9851.01 53031.00 88888.00 2009-12-30 00:18:00.000 364 680.68 9851.30 53031.08 88888.00 2009-12-30 00:19:00.000 364 680.63 9851.09 53030.55 88888.00 2009-12-30 00:20:00.000 364 680.55 9851.80 53030.61 88888.00 2009-12-30 00:21:00.000 364 680.61 9851.58 53030.84 88888.00 2009-12-30 00:22:00.000 364 680.65 9851.99 53030.51 88888.00 2009-12-30 00:23:00.000 364 680.60 9851.95 53030.25 88888.00 2009-12-30 00:24:00.000 364 680.54 9851.46 53030.51 88888.00 2009-12-30 00:25:00.000 364 680.60 9851.72 53030.86 88888.00 2009-12-30 00:26:00.000 364 680.58 9851.21 53030.78 88888.00 2009-12-30 00:27:00.000 364 680.57 9850.99 53030.67 88888.00 2009-12-30 00:28:00.000 364 680.59 9851.07 53030.74 88888.00 2009-12-30 00:29:00.000 364 680.66 9851.26 53030.72 88888.00 2009-12-30 00:30:00.000 364 680.61 9851.36 53030.45 88888.00 2009-12-30 00:31:00.000 364 680.60 9851.72 53030.41 88888.00 2009-12-30 00:32:00.000 364 680.60 9850.56 53030.21 88888.00 2009-12-30 00:33:00.000 364 680.57 9850.60 53029.92 88888.00 2009-12-30 00:34:00.000 364 680.48 9851.13 53029.49 88888.00 2009-12-30 00:35:00.000 364 680.43 9851.43 53029.60 88888.00 2009-12-30 00:36:00.000 364 680.56 9851.19 53029.56 88888.00 2009-12-30 00:37:00.000 364 680.56 9851.11 53029.84 88888.00 2009-12-30 00:38:00.000 364 680.52 9851.15 53029.80 88888.00 2009-12-30 00:39:00.000 364 680.57 9851.97 53030.37 88888.00 2009-12-30 00:40:00.000 364 680.59 9850.87 53030.31 88888.00 2009-12-30 00:41:00.000 364 680.74 9851.03 53030.47 88888.00 2009-12-30 00:42:00.000 364 680.79 9850.95 53030.49 88888.00 2009-12-30 00:43:00.000 364 680.83 9850.47 53030.80 88888.00 2009-12-30 00:44:00.000 364 680.76 9850.44 53031.14 88888.00 2009-12-30 00:45:00.000 364 680.93 9849.82 53032.10 88888.00 2009-12-30 00:46:00.000 364 681.01 9849.21 53032.14 88888.00 2009-12-30 00:47:00.000 364 681.11 9849.11 53032.34 88888.00 2009-12-30 00:48:00.000 364 680.99 9849.96 53032.14 88888.00 2009-12-30 00:49:00.000 364 681.10 9850.02 53032.34 88888.00 2009-12-30 00:50:00.000 364 681.10 9850.19 53032.00 88888.00 2009-12-30 00:51:00.000 364 681.04 9851.45 53031.92 88888.00 2009-12-30 00:52:00.000 364 680.97 9851.46 53031.75 88888.00 2009-12-30 00:53:00.000 364 681.00 9850.96 53032.26 88888.00 2009-12-30 00:54:00.000 364 680.96 9849.82 53032.00 88888.00 2009-12-30 00:55:00.000 364 680.95 9849.45 53032.14 88888.00 2009-12-30 00:56:00.000 364 680.99 9850.00 53032.30 88888.00 2009-12-30 00:57:00.000 364 680.93 9849.67 53032.24 88888.00 2009-12-30 00:58:00.000 364 680.91 9849.45 53032.00 88888.00 2009-12-30 00:59:00.000 364 680.96 9848.96 53031.94 88888.00 2009-12-30 01:00:00.000 364 680.94 9849.27 53031.85 88888.00 2009-12-30 01:01:00.000 364 680.91 9850.32 53031.81 88888.00 2009-12-30 01:02:00.000 364 681.00 9849.84 53032.10 88888.00 2009-12-30 01:03:00.000 364 680.93 9849.86 53031.87 88888.00 2009-12-30 01:04:00.000 364 680.94 9848.86 53032.08 88888.00 2009-12-30 01:05:00.000 364 680.98 9850.49 53032.24 88888.00 2009-12-30 01:06:00.000 364 680.91 9850.69 53032.02 88888.00 2009-12-30 01:07:00.000 364 680.90 9851.02 53032.02 88888.00 2009-12-30 01:08:00.000 364 680.89 9850.75 53031.94 88888.00 2009-12-30 01:09:00.000 364 680.84 9851.22 53032.16 88888.00 2009-12-30 01:10:00.000 364 680.81 9850.87 53032.28 88888.00 2009-12-30 01:11:00.000 364 680.84 9851.12 53032.30 88888.00 2009-12-30 01:12:00.000 364 680.81 9850.38 53032.26 88888.00 2009-12-30 01:13:00.000 364 680.78 9849.59 53032.32 88888.00 2009-12-30 01:14:00.000 364 680.84 9849.92 53032.26 88888.00 2009-12-30 01:15:00.000 364 680.79 9849.45 53032.36 88888.00 2009-12-30 01:16:00.000 364 680.77 9849.87 53032.51 88888.00 2009-12-30 01:17:00.000 364 680.86 9849.35 53032.91 88888.00 2009-12-30 01:18:00.000 364 680.86 9849.51 53032.95 88888.00 2009-12-30 01:19:00.000 364 680.77 9849.79 53032.89 88888.00 2009-12-30 01:20:00.000 364 680.77 9848.10 53033.14 88888.00 2009-12-30 01:21:00.000 364 680.72 9849.06 53033.03 88888.00 2009-12-30 01:22:00.000 364 680.74 9848.80 53032.71 88888.00 2009-12-30 01:23:00.000 364 680.72 9848.92 53032.40 88888.00 2009-12-30 01:24:00.000 364 680.72 9848.63 53032.22 88888.00 2009-12-30 01:25:00.000 364 680.74 9849.79 53031.87 88888.00 2009-12-30 01:26:00.000 364 680.60 9850.18 53031.81 88888.00 2009-12-30 01:27:00.000 364 680.65 9849.75 53031.61 88888.00 2009-12-30 01:28:00.000 364 680.55 9850.28 53031.73 88888.00 2009-12-30 01:29:00.000 364 680.53 9851.54 53031.73 88888.00 2009-12-30 01:30:00.000 364 680.54 9850.22 53031.73 88888.00 2009-12-30 01:31:00.000 364 680.54 9849.95 53031.47 88888.00 2009-12-30 01:32:00.000 364 680.49 9849.73 53031.55 88888.00 2009-12-30 01:33:00.000 364 680.48 9850.36 53031.39 88888.00 2009-12-30 01:34:00.000 364 680.47 9850.66 53031.41 88888.00 2009-12-30 01:35:00.000 364 680.44 9850.89 53031.31 88888.00 2009-12-30 01:36:00.000 364 680.59 9850.26 53031.75 88888.00 2009-12-30 01:37:00.000 364 680.64 9849.18 53031.69 88888.00 2009-12-30 01:38:00.000 364 680.65 9851.11 53031.85 88888.00 2009-12-30 01:39:00.000 364 680.75 9850.95 53032.36 88888.00 2009-12-30 01:40:00.000 364 680.80 9851.32 53032.28 88888.00 2009-12-30 01:41:00.000 364 680.83 9850.75 53032.20 88888.00 2009-12-30 01:42:00.000 364 680.88 9850.71 53032.40 88888.00 2009-12-30 01:43:00.000 364 680.88 9850.77 53032.46 88888.00 2009-12-30 01:44:00.000 364 680.98 9850.75 53032.73 88888.00 2009-12-30 01:45:00.000 364 680.99 9850.47 53032.87 88888.00 2009-12-30 01:46:00.000 364 681.03 9850.59 53032.65 88888.00 2009-12-30 01:47:00.000 364 680.98 9850.73 53032.67 88888.00 2009-12-30 01:48:00.000 364 681.05 9851.32 53033.05 88888.00 2009-12-30 01:49:00.000 364 681.05 9851.71 53033.03 88888.00 2009-12-30 01:50:00.000 364 681.04 9851.73 53032.99 88888.00 2009-12-30 01:51:00.000 364 681.11 9851.65 53033.38 88888.00 2009-12-30 01:52:00.000 364 681.14 9851.67 53033.16 88888.00 2009-12-30 01:53:00.000 364 681.09 9851.98 53032.91 88888.00 2009-12-30 01:54:00.000 364 681.08 9851.37 53032.57 88888.00 2009-12-30 01:55:00.000 364 681.05 9851.36 53032.73 88888.00 2009-12-30 01:56:00.000 364 681.03 9851.08 53032.75 88888.00 2009-12-30 01:57:00.000 364 680.99 9851.08 53032.53 88888.00 2009-12-30 01:58:00.000 364 681.00 9851.06 53031.92 88888.00 2009-12-30 01:59:00.000 364 680.95 9851.38 53031.51 88888.00 2009-12-30 02:00:00.000 364 680.79 9852.19 53031.49 88888.00 2009-12-30 02:01:00.000 364 680.78 9851.71 53031.63 88888.00 2009-12-30 02:02:00.000 364 680.80 9852.91 53031.59 88888.00 2009-12-30 02:03:00.000 364 680.72 9852.07 53031.24 88888.00 2009-12-30 02:04:00.000 364 680.63 9852.94 53031.10 88888.00 2009-12-30 02:05:00.000 364 680.64 9852.78 53031.28 88888.00 2009-12-30 02:06:00.000 364 680.63 9851.58 53031.83 88888.00 2009-12-30 02:07:00.000 364 680.61 9851.46 53031.65 88888.00 2009-12-30 02:08:00.000 364 680.68 9851.99 53032.04 88888.00 2009-12-30 02:09:00.000 364 680.56 9851.64 53031.87 88888.00 2009-12-30 02:10:00.000 364 680.60 9852.03 53032.10 88888.00 2009-12-30 02:11:00.000 364 680.55 9851.56 53032.57 88888.00 2009-12-30 02:12:00.000 364 680.65 9851.30 53033.16 88888.00 2009-12-30 02:13:00.000 364 680.79 9850.91 53033.75 88888.00 2009-12-30 02:14:00.000 364 681.00 9850.55 53033.85 88888.00 2009-12-30 02:15:00.000 364 681.12 9850.57 53033.83 88888.00 2009-12-30 02:16:00.000 364 681.10 9850.80 53033.46 88888.00 2009-12-30 02:17:00.000 364 681.04 9850.79 53033.24 88888.00 2009-12-30 02:18:00.000 364 681.14 9851.73 53033.05 88888.00 2009-12-30 02:19:00.000 364 681.28 9852.43 53032.99 88888.00 2009-12-30 02:20:00.000 364 681.28 9852.96 53032.42 88888.00 2009-12-30 02:21:00.000 364 681.22 9853.57 53032.26 88888.00 2009-12-30 02:22:00.000 364 681.23 9852.14 53032.71 88888.00 2009-12-30 02:23:00.000 364 681.36 9851.76 53032.91 88888.00 2009-12-30 02:24:00.000 364 681.33 9853.16 53032.79 88888.00 2009-12-30 02:25:00.000 364 681.26 9852.79 53032.87 88888.00 2009-12-30 02:26:00.000 364 681.25 9853.38 53032.85 88888.00 2009-12-30 02:27:00.000 364 681.27 9853.50 53033.08 88888.00 2009-12-30 02:28:00.000 364 681.32 9853.32 53033.36 88888.00 2009-12-30 02:29:00.000 364 681.40 9853.08 53032.97 88888.00 2009-12-30 02:30:00.000 364 681.46 9853.75 53032.69 88888.00 2009-12-30 02:31:00.000 364 681.41 9853.63 53032.61 88888.00 2009-12-30 02:32:00.000 364 681.50 9853.69 53032.81 88888.00 2009-12-30 02:33:00.000 364 681.45 9853.73 53032.49 88888.00 2009-12-30 02:34:00.000 364 681.35 9853.85 53032.18 88888.00 2009-12-30 02:35:00.000 364 681.34 9853.83 53032.08 88888.00 2009-12-30 02:36:00.000 364 681.31 9853.67 53032.30 88888.00 2009-12-30 02:37:00.000 364 681.31 9853.36 53032.36 88888.00 2009-12-30 02:38:00.000 364 681.31 9853.85 53032.40 88888.00 2009-12-30 02:39:00.000 364 681.27 9853.57 53032.44 88888.00 2009-12-30 02:40:00.000 364 681.27 9853.26 53032.49 88888.00 2009-12-30 02:41:00.000 364 681.28 9853.04 53032.57 88888.00 2009-12-30 02:42:00.000 364 681.32 9852.59 53032.73 88888.00 2009-12-30 02:43:00.000 364 681.30 9852.35 53032.87 88888.00 2009-12-30 02:44:00.000 364 681.33 9852.29 53032.65 88888.00 2009-12-30 02:45:00.000 364 681.27 9853.71 53032.42 88888.00 2009-12-30 02:46:00.000 364 681.24 9854.24 53032.85 88888.00 2009-12-30 02:47:00.000 364 681.27 9854.44 53033.05 88888.00 2009-12-30 02:48:00.000 364 681.26 9853.85 53032.87 88888.00 2009-12-30 02:49:00.000 364 681.30 9854.36 53033.28 88888.00 2009-12-30 02:50:00.000 364 681.42 9854.14 53033.62 88888.00 2009-12-30 02:51:00.000 364 681.45 9853.57 53033.34 88888.00 2009-12-30 02:52:00.000 364 681.44 9853.96 53033.38 88888.00 2009-12-30 02:53:00.000 364 681.49 9854.38 53033.36 88888.00 2009-12-30 02:54:00.000 364 681.45 9854.99 53033.24 88888.00 2009-12-30 02:55:00.000 364 681.41 9853.98 53033.42 88888.00 2009-12-30 02:56:00.000 364 681.52 9854.00 53033.56 88888.00 2009-12-30 02:57:00.000 364 681.48 9854.47 53033.71 88888.00 2009-12-30 02:58:00.000 364 681.51 9854.40 53033.38 88888.00 2009-12-30 02:59:00.000 364 681.44 9854.85 53033.10 88888.00 2009-12-30 03:00:00.000 364 681.48 9855.48 53032.79 88888.00 2009-12-30 03:01:00.000 364 681.40 9855.87 53032.63 88888.00 2009-12-30 03:02:00.000 364 681.45 9856.17 53032.91 88888.00 2009-12-30 03:03:00.000 364 681.50 9856.93 53032.83 88888.00 2009-12-30 03:04:00.000 364 681.56 9855.59 53032.79 88888.00 2009-12-30 03:05:00.000 364 681.59 9856.01 53032.49 88888.00 2009-12-30 03:06:00.000 364 681.52 9856.05 53031.98 88888.00 2009-12-30 03:07:00.000 364 681.56 9856.56 53032.08 88888.00 2009-12-30 03:08:00.000 364 681.40 9856.82 53031.24 88888.00 2009-12-30 03:09:00.000 364 681.35 9856.74 53031.14 88888.00 2009-12-30 03:10:00.000 364 681.27 9856.07 53031.06 88888.00 2009-12-30 03:11:00.000 364 681.17 9855.78 53030.65 88888.00 2009-12-30 03:12:00.000 364 681.07 9855.84 53030.90 88888.00 2009-12-30 03:13:00.000 364 681.18 9855.07 53032.16 88888.00 2009-12-30 03:14:00.000 364 681.21 9855.05 53032.06 88888.00 2009-12-30 03:15:00.000 364 681.20 9855.07 53032.46 88888.00 2009-12-30 03:16:00.000 364 681.26 9855.30 53032.53 88888.00 2009-12-30 03:17:00.000 364 681.14 9856.25 53032.10 88888.00 2009-12-30 03:18:00.000 364 681.22 9857.04 53031.57 88888.00 2009-12-30 03:19:00.000 364 681.22 9856.54 53031.08 88888.00 2009-12-30 03:20:00.000 364 681.06 9855.60 53031.20 88888.00 2009-12-30 03:21:00.000 364 681.09 9855.60 53031.55 88888.00 2009-12-30 03:22:00.000 364 681.07 9854.93 53031.81 88888.00 2009-12-30 03:23:00.000 364 681.14 9854.56 53032.14 88888.00 2009-12-30 03:24:00.000 364 681.27 9855.21 53032.28 88888.00 2009-12-30 03:25:00.000 364 681.14 9854.40 53031.51 88888.00 2009-12-30 03:26:00.000 364 681.15 9854.70 53031.20 88888.00 2009-12-30 03:27:00.000 364 681.09 9854.82 53031.14 88888.00 2009-12-30 03:28:00.000 364 680.96 9855.21 53031.35 88888.00 2009-12-30 03:29:00.000 364 681.05 9853.70 53032.53 88888.00 2009-12-30 03:30:00.000 364 681.12 9854.17 53032.22 88888.00 2009-12-30 03:31:00.000 364 681.13 9853.38 53032.65 88888.00 2009-12-30 03:32:00.000 364 681.11 9853.85 53032.34 88888.00 2009-12-30 03:33:00.000 364 681.19 9854.58 53032.04 88888.00 2009-12-30 03:34:00.000 364 681.09 9854.30 53031.90 88888.00 2009-12-30 03:35:00.000 364 681.12 9853.46 53031.75 88888.00 2009-12-30 03:36:00.000 364 681.09 9852.77 53031.53 88888.00 2009-12-30 03:37:00.000 364 681.10 9852.73 53032.55 88888.00 2009-12-30 03:38:00.000 364 681.12 9852.85 53032.69 88888.00 2009-12-30 03:39:00.000 364 681.23 9852.75 53033.22 88888.00 2009-12-30 03:40:00.000 364 681.36 9852.71 53033.01 88888.00 2009-12-30 03:41:00.000 364 681.23 9853.30 53032.18 88888.00 2009-12-30 03:42:00.000 364 681.32 9853.00 53032.28 88888.00 2009-12-30 03:43:00.000 364 681.19 9852.89 53032.08 88888.00 2009-12-30 03:44:00.000 364 681.16 9852.65 53032.32 88888.00 2009-12-30 03:45:00.000 364 681.35 9852.90 53032.69 88888.00 2009-12-30 03:46:00.000 364 681.43 9852.00 53032.55 88888.00 2009-12-30 03:47:00.000 364 681.39 9851.66 53032.83 88888.00 2009-12-30 03:48:00.000 364 681.46 9851.58 53033.46 88888.00 2009-12-30 03:49:00.000 364 681.46 9853.77 53033.26 88888.00 2009-12-30 03:50:00.000 364 681.39 9854.02 53032.34 88888.00 2009-12-30 03:51:00.000 364 681.39 9853.77 53032.30 88888.00 2009-12-30 03:52:00.000 364 681.37 9853.55 53031.87 88888.00 2009-12-30 03:53:00.000 364 681.22 9854.38 53031.43 88888.00 2009-12-30 03:54:00.000 364 681.25 9853.24 53032.20 88888.00 2009-12-30 03:55:00.000 364 681.50 9853.14 53033.03 88888.00 2009-12-30 03:56:00.000 364 681.31 9854.89 53030.98 88888.00 2009-12-30 03:57:00.000 364 681.14 9854.26 53030.96 88888.00 2009-12-30 03:58:00.000 364 681.18 9852.95 53031.71 88888.00 2009-12-30 03:59:00.000 364 681.06 9853.18 53031.49 88888.00 2009-12-30 04:00:00.000 364 681.18 9852.93 53031.90 88888.00 2009-12-30 04:01:00.000 364 681.08 9853.50 53031.02 88888.00 2009-12-30 04:02:00.000 364 681.20 9852.79 53031.73 88888.00 2009-12-30 04:03:00.000 364 681.26 9853.00 53031.96 88888.00 2009-12-30 04:04:00.000 364 681.36 9853.81 53032.14 88888.00 2009-12-30 04:05:00.000 364 681.21 9854.50 53031.08 88888.00 2009-12-30 04:06:00.000 364 681.08 9855.03 53030.45 88888.00 2009-12-30 04:07:00.000 364 681.12 9854.66 53031.00 88888.00 2009-12-30 04:08:00.000 364 681.12 9854.87 53031.22 88888.00 2009-12-30 04:09:00.000 364 681.32 9854.62 53031.67 88888.00 2009-12-30 04:10:00.000 364 681.34 9853.97 53031.61 88888.00 2009-12-30 04:11:00.000 364 681.39 9854.10 53031.83 88888.00 2009-12-30 04:12:00.000 364 681.47 9854.42 53031.96 88888.00 2009-12-30 04:13:00.000 364 681.17 9855.70 53030.35 88888.00 2009-12-30 04:14:00.000 364 681.09 9854.52 53031.12 88888.00 2009-12-30 04:15:00.000 364 681.13 9853.58 53031.16 88888.00 2009-12-30 04:16:00.000 364 681.19 9853.71 53031.16 88888.00 2009-12-30 04:17:00.000 364 681.15 9854.01 53031.49 88888.00 2009-12-30 04:18:00.000 364 681.24 9854.07 53032.08 88888.00 2009-12-30 04:19:00.000 364 681.32 9854.34 53032.04 88888.00 2009-12-30 04:20:00.000 364 681.42 9853.43 53032.10 88888.00 2009-12-30 04:21:00.000 364 681.47 9852.86 53031.41 88888.00 2009-12-30 04:22:00.000 364 681.33 9853.47 53030.76 88888.00 2009-12-30 04:23:00.000 364 681.20 9853.63 53030.67 88888.00 2009-12-30 04:24:00.000 364 681.14 9853.99 53030.57 88888.00 2009-12-30 04:25:00.000 364 681.30 9854.95 53031.26 88888.00 2009-12-30 04:26:00.000 364 681.30 9854.18 53030.92 88888.00 2009-12-30 04:27:00.000 364 681.16 9851.53 53031.18 88888.00 2009-12-30 04:28:00.000 364 681.26 9851.92 53031.67 88888.00 2009-12-30 04:29:00.000 364 681.28 9851.55 53031.61 88888.00 2009-12-30 04:30:00.000 364 681.38 9851.72 53031.10 88888.00 2009-12-30 04:31:00.000 364 681.37 9851.88 53030.59 88888.00 2009-12-30 04:32:00.000 364 681.16 9852.85 53029.96 88888.00 2009-12-30 04:33:00.000 364 681.23 9852.00 53031.37 88888.00 2009-12-30 04:34:00.000 364 681.33 9851.29 53031.87 88888.00 2009-12-30 04:35:00.000 364 681.43 9852.14 53031.75 88888.00 2009-12-30 04:36:00.000 364 681.31 9851.94 53030.78 88888.00 2009-12-30 04:37:00.000 364 681.15 9851.26 53030.53 88888.00 2009-12-30 04:38:00.000 364 681.12 9852.16 53030.86 88888.00 2009-12-30 04:39:00.000 364 681.03 9851.81 53030.47 88888.00 2009-12-30 04:40:00.000 364 680.92 9851.14 53030.06 88888.00 2009-12-30 04:41:00.000 364 681.09 9851.22 53031.41 88888.00 2009-12-30 04:42:00.000 364 681.05 9850.18 53031.69 88888.00 2009-12-30 04:43:00.000 364 681.21 9850.55 53031.94 88888.00 2009-12-30 04:44:00.000 364 681.15 9850.78 53031.24 88888.00 2009-12-30 04:45:00.000 364 681.27 9850.17 53032.20 88888.00 2009-12-30 04:46:00.000 364 681.31 9849.25 53032.02 88888.00 2009-12-30 04:47:00.000 364 681.40 9849.80 53030.98 88888.00 2009-12-30 04:48:00.000 364 681.18 9850.63 53030.00 88888.00 2009-12-30 04:49:00.000 364 681.29 9851.06 53030.92 88888.00 2009-12-30 04:50:00.000 364 681.58 9850.28 53032.18 88888.00 2009-12-30 04:51:00.000 364 681.62 9851.03 53031.65 88888.00 2009-12-30 04:52:00.000 364 681.60 9851.35 53031.43 88888.00 2009-12-30 04:53:00.000 364 681.54 9851.56 53030.84 88888.00 2009-12-30 04:54:00.000 364 681.40 9851.53 53030.02 88888.00 2009-12-30 04:55:00.000 364 681.30 9852.10 53030.19 88888.00 2009-12-30 04:56:00.000 364 681.27 9852.26 53030.31 88888.00 2009-12-30 04:57:00.000 364 681.31 9851.72 53030.41 88888.00 2009-12-30 04:58:00.000 364 681.35 9851.37 53030.51 88888.00 2009-12-30 04:59:00.000 364 681.27 9851.76 53030.19 88888.00 2009-12-30 05:00:00.000 364 681.32 9851.53 53030.72 88888.00 2009-12-30 05:01:00.000 364 681.30 9851.25 53030.25 88888.00 2009-12-30 05:02:00.000 364 681.18 9852.04 53030.15 88888.00 2009-12-30 05:03:00.000 364 681.33 9852.33 53030.57 88888.00 2009-12-30 05:04:00.000 364 681.43 9852.86 53030.31 88888.00 2009-12-30 05:05:00.000 364 681.46 9851.90 53030.82 88888.00 2009-12-30 05:06:00.000 364 681.52 9850.80 53031.33 88888.00 2009-12-30 05:07:00.000 364 681.48 9851.54 53031.12 88888.00 2009-12-30 05:08:00.000 364 681.56 9851.72 53031.49 88888.00 2009-12-30 05:09:00.000 364 681.55 9852.55 53030.78 88888.00 2009-12-30 05:10:00.000 364 681.54 9853.39 53030.02 88888.00 2009-12-30 05:11:00.000 364 681.47 9852.92 53029.27 88888.00 2009-12-30 05:12:00.000 364 681.40 9851.98 53029.60 88888.00 2009-12-30 05:13:00.000 364 681.47 9851.74 53029.94 88888.00 2009-12-30 05:14:00.000 364 681.38 9853.39 53029.64 88888.00 2009-12-30 05:15:00.000 364 681.36 9853.65 53029.35 88888.00 2009-12-30 05:16:00.000 364 681.35 9853.79 53029.84 88888.00 2009-12-30 05:17:00.000 364 681.35 9852.63 53030.33 88888.00 2009-12-30 05:18:00.000 364 681.56 9852.35 53030.82 88888.00 2009-12-30 05:19:00.000 364 681.55 9852.76 53030.53 88888.00 2009-12-30 05:20:00.000 364 681.53 9852.25 53030.25 88888.00 2009-12-30 05:21:00.000 364 681.42 9852.17 53030.78 88888.00 2009-12-30 05:22:00.000 364 681.60 9852.74 53031.04 88888.00 2009-12-30 05:23:00.000 364 681.59 9852.92 53030.43 88888.00 2009-12-30 05:24:00.000 364 681.52 9852.90 53030.10 88888.00 2009-12-30 05:25:00.000 364 681.50 9853.10 53029.72 88888.00 2009-12-30 05:26:00.000 364 681.57 9853.63 53030.21 88888.00 2009-12-30 05:27:00.000 364 681.58 9852.98 53030.33 88888.00 2009-12-30 05:28:00.000 364 681.59 9852.27 53030.37 88888.00 2009-12-30 05:29:00.000 364 681.44 9851.17 53030.13 88888.00 2009-12-30 05:30:00.000 364 681.62 9850.74 53029.58 88888.00 2009-12-30 05:31:00.000 364 681.48 9851.15 53029.03 88888.00 2009-12-30 05:32:00.000 364 681.29 9852.31 53029.37 88888.00 2009-12-30 05:33:00.000 364 681.34 9852.02 53030.29 88888.00 2009-12-30 05:34:00.000 364 681.53 9852.00 53030.33 88888.00 2009-12-30 05:35:00.000 364 681.68 9850.89 53030.43 88888.00 2009-12-30 05:36:00.000 364 681.53 9851.76 53030.04 88888.00 2009-12-30 05:37:00.000 364 681.49 9852.70 53029.60 88888.00 2009-12-30 05:38:00.000 364 681.49 9852.35 53030.10 88888.00 2009-12-30 05:39:00.000 364 681.68 9851.66 53031.08 88888.00 2009-12-30 05:40:00.000 364 681.65 9851.90 53030.43 88888.00 2009-12-30 05:41:00.000 364 681.61 9850.81 53030.53 88888.00 2009-12-30 05:42:00.000 364 681.81 9850.54 53031.61 88888.00 2009-12-30 05:43:00.000 364 681.82 9851.52 53030.21 88888.00 2009-12-30 05:44:00.000 364 681.70 9851.82 53029.43 88888.00 2009-12-30 05:45:00.000 364 681.43 9851.43 53029.15 88888.00 2009-12-30 05:46:00.000 364 681.55 9850.82 53030.35 88888.00 2009-12-30 05:47:00.000 364 681.73 9850.24 53030.55 88888.00 2009-12-30 05:48:00.000 364 681.64 9851.23 53029.29 88888.00 2009-12-30 05:49:00.000 364 681.44 9850.94 53028.52 88888.00 2009-12-30 05:50:00.000 364 681.34 9851.35 53028.46 88888.00 2009-12-30 05:51:00.000 364 681.37 9851.43 53029.31 88888.00 2009-12-30 05:52:00.000 364 681.48 9851.60 53030.19 88888.00 2009-12-30 05:53:00.000 364 681.47 9852.06 53030.67 88888.00 2009-12-30 05:54:00.000 364 681.71 9852.05 53031.12 88888.00 2009-12-30 05:55:00.000 364 681.59 9852.15 53029.43 88888.00 2009-12-30 05:56:00.000 364 681.33 9852.39 53028.56 88888.00 2009-12-30 05:57:00.000 364 681.42 9852.84 53029.51 88888.00 2009-12-30 05:58:00.000 364 681.52 9852.61 53030.02 88888.00 2009-12-30 05:59:00.000 364 681.62 9852.84 53031.12 88888.00 2009-12-30 06:00:00.000 364 681.77 9852.05 53031.79 88888.00 2009-12-30 06:01:00.000 364 681.97 9851.18 53032.06 88888.00 2009-12-30 06:02:00.000 364 682.16 9851.45 53030.88 88888.00 2009-12-30 06:03:00.000 364 681.65 9852.13 53028.56 88888.00 2009-12-30 06:04:00.000 364 681.54 9851.90 53028.95 88888.00 2009-12-30 06:05:00.000 364 681.61 9851.70 53030.33 88888.00 2009-12-30 06:06:00.000 364 681.75 9852.48 53030.49 88888.00 2009-12-30 06:07:00.000 364 681.73 9852.46 53030.53 88888.00 2009-12-30 06:08:00.000 364 681.84 9852.21 53030.67 88888.00 2009-12-30 06:09:00.000 364 681.67 9853.72 53029.41 88888.00 2009-12-30 06:10:00.000 364 681.55 9853.71 53029.74 88888.00 2009-12-30 06:11:00.000 364 681.62 9852.54 53029.82 88888.00 2009-12-30 06:12:00.000 364 681.39 9853.22 53028.88 88888.00 2009-12-30 06:13:00.000 364 681.59 9851.25 53030.37 88888.00 2009-12-30 06:14:00.000 364 681.61 9851.90 53030.57 88888.00 2009-12-30 06:15:00.000 364 681.59 9850.93 53030.39 88888.00 2009-12-30 06:16:00.000 364 681.52 9850.54 53030.53 88888.00 2009-12-30 06:17:00.000 364 681.62 9850.89 53030.17 88888.00 2009-12-30 06:18:00.000 364 681.63 9851.46 53030.61 88888.00 2009-12-30 06:19:00.000 364 681.63 9851.01 53030.35 88888.00 2009-12-30 06:20:00.000 364 681.79 9850.95 53030.69 88888.00 2009-12-30 06:21:00.000 364 681.82 9850.38 53030.69 88888.00 2009-12-30 06:22:00.000 364 681.77 9850.73 53030.37 88888.00 2009-12-30 06:23:00.000 364 681.86 9850.83 53030.94 88888.00 2009-12-30 06:24:00.000 364 681.83 9850.55 53030.59 88888.00 2009-12-30 06:25:00.000 364 681.63 9851.17 53029.27 88888.00 2009-12-30 06:26:00.000 364 681.62 9850.22 53029.31 88888.00 2009-12-30 06:27:00.000 364 681.56 9850.68 53029.17 88888.00 2009-12-30 06:28:00.000 364 681.60 9850.62 53030.08 88888.00 2009-12-30 06:29:00.000 364 681.76 9850.01 53031.16 88888.00 2009-12-30 06:30:00.000 364 681.73 9849.99 53029.80 88888.00 2009-12-30 06:31:00.000 364 681.54 9850.03 53028.70 88888.00 2009-12-30 06:32:00.000 364 681.62 9849.85 53029.37 88888.00 2009-12-30 06:33:00.000 364 681.62 9850.44 53029.45 88888.00 2009-12-30 06:34:00.000 364 681.52 9850.19 53029.72 88888.00 2009-12-30 06:35:00.000 364 681.54 9849.99 53029.84 88888.00 2009-12-30 06:36:00.000 364 681.58 9849.34 53030.23 88888.00 2009-12-30 06:37:00.000 364 681.57 9850.09 53029.33 88888.00 2009-12-30 06:38:00.000 364 681.56 9850.07 53029.72 88888.00 2009-12-30 06:39:00.000 364 681.58 9850.42 53029.21 88888.00 2009-12-30 06:40:00.000 364 681.68 9850.64 53029.62 88888.00 2009-12-30 06:41:00.000 364 681.57 9849.60 53029.47 88888.00 2009-12-30 06:42:00.000 364 681.64 9850.77 53029.29 88888.00 2009-12-30 06:43:00.000 364 681.56 9849.71 53029.15 88888.00 2009-12-30 06:44:00.000 364 681.76 9850.89 53029.35 88888.00 2009-12-30 06:45:00.000 364 681.68 9850.83 53029.51 88888.00 2009-12-30 06:46:00.000 364 681.73 9850.40 53029.68 88888.00 2009-12-30 06:47:00.000 364 681.72 9850.38 53029.80 88888.00 2009-12-30 06:48:00.000 364 681.57 9850.13 53029.62 88888.00 2009-12-30 06:49:00.000 364 681.50 9849.50 53029.86 88888.00 2009-12-30 06:50:00.000 364 681.63 9849.52 53030.39 88888.00 2009-12-30 06:51:00.000 364 681.57 9850.89 53029.56 88888.00 2009-12-30 06:52:00.000 364 681.66 9851.01 53029.78 88888.00 2009-12-30 06:53:00.000 364 681.61 9851.05 53029.60 88888.00 2009-12-30 06:54:00.000 364 681.61 9850.81 53029.15 88888.00 2009-12-30 06:55:00.000 364 681.60 9850.60 53029.33 88888.00 2009-12-30 06:56:00.000 364 681.64 9850.99 53029.33 88888.00 2009-12-30 06:57:00.000 364 681.60 9850.64 53029.43 88888.00 2009-12-30 06:58:00.000 364 681.53 9850.68 53029.70 88888.00 2009-12-30 06:59:00.000 364 681.79 9851.58 53030.29 88888.00 2009-12-30 07:00:00.000 364 681.59 9850.76 53030.04 88888.00 2009-12-30 07:01:00.000 364 681.65 9850.48 53030.06 88888.00 2009-12-30 07:02:00.000 364 681.71 9850.66 53030.17 88888.00 2009-12-30 07:03:00.000 364 681.59 9849.65 53029.54 88888.00 2009-12-30 07:04:00.000 364 681.64 9849.83 53029.54 88888.00 2009-12-30 07:05:00.000 364 681.60 9849.54 53030.35 88888.00 2009-12-30 07:06:00.000 364 681.73 9849.87 53030.10 88888.00 2009-12-30 07:07:00.000 364 681.72 9849.51 53029.78 88888.00 2009-12-30 07:08:00.000 364 681.64 9850.30 53029.84 88888.00 2009-12-30 07:09:00.000 364 681.69 9850.62 53030.45 88888.00 2009-12-30 07:10:00.000 364 681.85 9849.49 53030.61 88888.00 2009-12-30 07:11:00.000 364 681.85 9850.08 53030.35 88888.00 2009-12-30 07:12:00.000 364 681.80 9849.65 53029.37 88888.00 2009-12-30 07:13:00.000 364 681.72 9849.36 53029.47 88888.00 2009-12-30 07:14:00.000 364 681.71 9849.24 53029.47 88888.00 2009-12-30 07:15:00.000 364 681.71 9849.46 53029.56 88888.00 2009-12-30 07:16:00.000 364 681.67 9849.18 53029.70 88888.00 2009-12-30 07:17:00.000 364 681.69 9847.04 53030.17 88888.00 2009-12-30 07:18:00.000 364 681.63 9846.61 53029.66 88888.00 2009-12-30 07:19:00.000 364 681.69 9846.23 53030.13 88888.00 2009-12-30 07:20:00.000 364 681.82 9846.88 53030.13 88888.00 2009-12-30 07:21:00.000 364 681.58 9846.53 53029.27 88888.00 2009-12-30 07:22:00.000 364 681.61 9848.34 53029.49 88888.00 2009-12-30 07:23:00.000 364 681.43 9847.02 53029.68 88888.00 2009-12-30 07:24:00.000 364 681.58 9848.59 53029.78 88888.00 2009-12-30 07:25:00.000 364 681.84 9848.51 53030.53 88888.00 2009-12-30 07:26:00.000 364 681.76 9847.80 53030.17 88888.00 2009-12-30 07:27:00.000 364 681.60 9847.90 53029.60 88888.00 2009-12-30 07:28:00.000 364 681.44 9847.14 53029.54 88888.00 2009-12-30 07:29:00.000 364 681.47 9844.13 53029.19 88888.00 2009-12-30 07:30:00.000 364 681.37 9842.52 53028.82 88888.00 2009-12-30 07:31:00.000 364 681.63 9842.06 53029.96 88888.00 2009-12-30 07:32:00.000 364 681.87 9841.09 53030.74 88888.00 2009-12-30 07:33:00.000 364 681.87 9840.82 53030.08 88888.00 2009-12-30 07:34:00.000 364 681.74 9844.40 53029.33 88888.00 2009-12-30 07:35:00.000 364 681.54 9843.83 53029.13 88888.00 2009-12-30 07:36:00.000 364 681.64 9842.59 53029.72 88888.00 2009-12-30 07:37:00.000 364 681.57 9844.03 53029.58 88888.00 2009-12-30 07:38:00.000 364 681.64 9843.64 53029.62 88888.00 2009-12-30 07:39:00.000 364 681.68 9841.79 53029.47 88888.00 2009-12-30 07:40:00.000 364 681.65 9841.59 53029.54 88888.00 2009-12-30 07:41:00.000 364 681.41 9841.46 53028.70 88888.00 2009-12-30 07:42:00.000 364 681.39 9841.48 53028.03 88888.00 2009-12-30 07:43:00.000 364 681.08 9842.80 53027.77 88888.00 2009-12-30 07:44:00.000 364 681.07 9843.25 53028.29 88888.00 2009-12-30 07:45:00.000 364 681.10 9842.76 53028.76 88888.00 2009-12-30 07:46:00.000 364 681.11 9842.35 53029.45 88888.00 2009-12-30 07:47:00.000 364 681.21 9842.23 53029.86 88888.00 2009-12-30 07:48:00.000 364 681.38 9842.66 53030.41 88888.00 2009-12-30 07:49:00.000 364 681.56 9842.54 53030.80 88888.00 2009-12-30 07:50:00.000 364 681.70 9842.57 53030.61 88888.00 2009-12-30 07:51:00.000 364 681.80 9841.94 53030.39 88888.00 2009-12-30 07:52:00.000 364 681.91 9841.47 53030.17 88888.00 2009-12-30 07:53:00.000 364 681.84 9842.41 53030.17 88888.00 2009-12-30 07:54:00.000 364 681.83 9841.10 53029.82 88888.00 2009-12-30 07:55:00.000 364 681.79 9841.17 53028.84 88888.00 2009-12-30 07:56:00.000 364 681.63 9841.89 53027.89 88888.00 2009-12-30 07:57:00.000 364 681.46 9842.30 53027.32 88888.00 2009-12-30 07:58:00.000 364 681.29 9841.20 53027.62 88888.00 2009-12-30 07:59:00.000 364 681.25 9839.47 53027.64 88888.00 2009-12-30 08:00:00.000 364 681.10 9840.05 53028.03 88888.00 2009-12-30 08:01:00.000 364 680.91 9839.91 53027.81 88888.00 2009-12-30 08:02:00.000 364 680.77 9839.29 53027.68 88888.00 2009-12-30 08:03:00.000 364 680.79 9839.40 53028.44 88888.00 2009-12-30 08:04:00.000 364 680.91 9838.89 53029.21 88888.00 2009-12-30 08:05:00.000 364 680.93 9837.69 53029.72 88888.00 2009-12-30 08:06:00.000 364 681.04 9838.26 53029.98 88888.00 2009-12-30 08:07:00.000 364 681.14 9838.87 53030.39 88888.00 2009-12-30 08:08:00.000 364 681.09 9838.10 53030.15 88888.00 2009-12-30 08:09:00.000 364 681.09 9839.24 53030.08 88888.00 2009-12-30 08:10:00.000 364 681.12 9840.48 53029.86 88888.00 2009-12-30 08:11:00.000 364 681.13 9841.25 53029.88 88888.00 2009-12-30 08:12:00.000 364 681.24 9840.38 53029.88 88888.00 2009-12-30 08:13:00.000 364 681.18 9840.08 53029.94 88888.00 2009-12-30 08:14:00.000 364 681.28 9839.45 53030.27 88888.00 2009-12-30 08:15:00.000 364 681.46 9840.81 53030.72 88888.00 2009-12-30 08:16:00.000 364 681.45 9840.53 53030.37 88888.00 2009-12-30 08:17:00.000 364 681.50 9839.63 53030.15 88888.00 2009-12-30 08:18:00.000 364 681.48 9840.20 53029.25 88888.00 2009-12-30 08:19:00.000 364 681.41 9840.63 53029.07 88888.00 2009-12-30 08:20:00.000 364 681.48 9841.02 53029.09 88888.00 2009-12-30 08:21:00.000 364 681.44 9841.63 53029.41 88888.00 2009-12-30 08:22:00.000 364 681.42 9841.04 53029.37 88888.00 2009-12-30 08:23:00.000 364 681.27 9840.52 53029.39 88888.00 2009-12-30 08:24:00.000 364 681.08 9840.52 53029.17 88888.00 2009-12-30 08:25:00.000 364 681.11 9840.44 53029.43 88888.00 2009-12-30 08:26:00.000 364 681.13 9841.42 53029.41 88888.00 2009-12-30 08:27:00.000 364 681.09 9842.86 53029.25 88888.00 2009-12-30 08:28:00.000 364 681.09 9842.82 53029.47 88888.00 2009-12-30 08:29:00.000 364 681.10 9841.74 53029.76 88888.00 2009-12-30 08:30:00.000 364 681.08 9842.03 53029.76 88888.00 2009-12-30 08:31:00.000 364 681.06 9841.29 53030.02 88888.00 2009-12-30 08:32:00.000 364 681.10 9841.42 53030.57 88888.00 2009-12-30 08:33:00.000 364 681.11 9840.70 53030.23 88888.00 2009-12-30 08:34:00.000 364 681.20 9840.46 53030.63 88888.00 2009-12-30 08:35:00.000 364 681.17 9840.97 53030.35 88888.00 2009-12-30 08:36:00.000 364 681.29 9840.95 53030.45 88888.00 2009-12-30 08:37:00.000 364 681.25 9840.73 53030.43 88888.00 2009-12-30 08:38:00.000 364 681.32 9841.34 53030.55 88888.00 2009-12-30 08:39:00.000 364 681.29 9842.01 53030.37 88888.00 2009-12-30 08:40:00.000 364 681.22 9842.17 53030.45 88888.00 2009-12-30 08:41:00.000 364 681.09 9841.38 53029.78 88888.00 2009-12-30 08:42:00.000 364 681.04 9841.96 53029.39 88888.00 2009-12-30 08:43:00.000 364 680.98 9841.58 53029.56 88888.00 2009-12-30 08:44:00.000 364 680.87 9842.25 53029.31 88888.00 2009-12-30 08:45:00.000 364 680.84 9842.33 53029.72 88888.00 2009-12-30 08:46:00.000 364 680.85 9842.31 53029.74 88888.00 2009-12-30 08:47:00.000 364 680.80 9841.31 53030.04 88888.00 2009-12-30 08:48:00.000 364 680.83 9840.48 53030.25 88888.00 2009-12-30 08:49:00.000 364 680.84 9841.25 53030.49 88888.00 2009-12-30 08:50:00.000 364 680.81 9842.23 53030.29 88888.00 2009-12-30 08:51:00.000 364 680.80 9842.25 53030.43 88888.00 2009-12-30 08:52:00.000 364 680.87 9841.66 53030.61 88888.00 2009-12-30 08:53:00.000 364 680.83 9841.51 53030.47 88888.00 2009-12-30 08:54:00.000 364 680.84 9841.53 53030.13 88888.00 2009-12-30 08:55:00.000 364 680.73 9841.74 53029.70 88888.00 2009-12-30 08:56:00.000 364 680.63 9841.39 53029.35 88888.00 2009-12-30 08:57:00.000 364 680.61 9842.26 53029.37 88888.00 2009-12-30 08:58:00.000 364 680.68 9841.88 53029.82 88888.00 2009-12-30 08:59:00.000 364 680.71 9841.23 53030.41 88888.00 2009-12-30 09:00:00.000 364 680.72 9840.41 53030.74 88888.00 2009-12-30 09:01:00.000 364 680.78 9841.21 53030.67 88888.00 2009-12-30 09:02:00.000 364 680.80 9840.98 53030.57 88888.00 2009-12-30 09:03:00.000 364 680.74 9840.49 53030.33 88888.00 2009-12-30 09:04:00.000 364 680.70 9841.02 53030.33 88888.00 2009-12-30 09:05:00.000 364 680.60 9842.16 53030.00 88888.00 2009-12-30 09:06:00.000 364 680.68 9841.69 53030.59 88888.00 2009-12-30 09:07:00.000 364 680.61 9842.20 53030.33 88888.00 2009-12-30 09:08:00.000 364 680.71 9840.80 53030.47 88888.00 2009-12-30 09:09:00.000 364 680.61 9840.82 53030.23 88888.00 2009-12-30 09:10:00.000 364 680.59 9841.10 53029.90 88888.00 2009-12-30 09:11:00.000 364 680.37 9840.85 53029.60 88888.00 2009-12-30 09:12:00.000 364 680.41 9841.63 53029.68 88888.00 2009-12-30 09:13:00.000 364 680.35 9841.44 53030.06 88888.00 2009-12-30 09:14:00.000 364 680.33 9841.42 53029.94 88888.00 2009-12-30 09:15:00.000 364 680.34 9840.55 53030.47 88888.00 2009-12-30 09:16:00.000 364 680.32 9840.45 53030.51 88888.00 2009-12-30 09:17:00.000 364 680.34 9840.41 53030.13 88888.00 2009-12-30 09:18:00.000 364 680.37 9840.49 53030.39 88888.00 2009-12-30 09:19:00.000 364 680.29 9841.20 53029.66 88888.00 2009-12-30 09:20:00.000 364 680.31 9841.63 53030.21 88888.00 2009-12-30 09:21:00.000 364 680.34 9841.22 53030.35 88888.00 2009-12-30 09:22:00.000 364 680.43 9840.88 53030.25 88888.00 2009-12-30 09:23:00.000 364 680.43 9842.93 53030.43 88888.00 2009-12-30 09:24:00.000 364 680.34 9843.11 53029.94 88888.00 2009-12-30 09:25:00.000 364 680.33 9842.09 53030.04 88888.00 2009-12-30 09:26:00.000 364 680.23 9842.66 53029.84 88888.00 2009-12-30 09:27:00.000 364 680.35 9843.03 53030.10 88888.00 2009-12-30 09:28:00.000 364 680.28 9842.54 53029.62 88888.00 2009-12-30 09:29:00.000 364 680.42 9842.85 53030.35 88888.00 2009-12-30 09:30:00.000 364 680.28 9842.76 53030.33 88888.00 2009-12-30 09:31:00.000 364 680.29 9843.29 53030.08 88888.00 2009-12-30 09:32:00.000 364 680.25 9843.29 53030.00 88888.00 2009-12-30 09:33:00.000 364 680.34 9843.21 53030.08 88888.00 2009-12-30 09:34:00.000 364 680.32 9843.11 53030.00 88888.00 2009-12-30 09:35:00.000 364 680.35 9842.73 53030.29 88888.00 2009-12-30 09:36:00.000 364 680.32 9843.44 53030.23 88888.00 2009-12-30 09:37:00.000 364 680.18 9844.13 53030.15 88888.00 2009-12-30 09:38:00.000 364 680.11 9843.11 53029.80 88888.00 2009-12-30 09:39:00.000 364 680.02 9842.60 53029.35 88888.00 2009-12-30 09:40:00.000 364 679.98 9843.57 53029.98 88888.00 2009-12-30 09:41:00.000 364 679.82 9842.94 53029.94 88888.00 2009-12-30 09:42:00.000 364 679.82 9842.65 53029.84 88888.00 2009-12-30 09:43:00.000 364 679.73 9841.90 53030.02 88888.00 2009-12-30 09:44:00.000 364 679.76 9842.35 53029.80 88888.00 2009-12-30 09:45:00.000 364 679.82 9841.84 53030.02 88888.00 2009-12-30 09:46:00.000 364 679.72 9842.00 53030.06 88888.00 2009-12-30 09:47:00.000 364 679.78 9842.23 53030.39 88888.00 2009-12-30 09:48:00.000 364 679.76 9842.33 53030.69 88888.00 2009-12-30 09:49:00.000 364 679.76 9842.51 53031.02 88888.00 2009-12-30 09:50:00.000 364 679.73 9841.74 53030.90 88888.00 2009-12-30 09:51:00.000 364 679.68 9842.39 53030.59 88888.00 2009-12-30 09:52:00.000 364 679.69 9841.94 53030.90 88888.00 2009-12-30 09:53:00.000 364 679.73 9842.55 53030.74 88888.00 2009-12-30 09:54:00.000 364 679.82 9842.39 53030.94 88888.00 2009-12-30 09:55:00.000 364 679.74 9842.02 53031.39 88888.00 2009-12-30 09:56:00.000 364 679.58 9841.96 53030.94 88888.00 2009-12-30 09:57:00.000 364 679.66 9842.75 53031.12 88888.00 2009-12-30 09:58:00.000 364 679.72 9842.69 53031.53 88888.00 2009-12-30 09:59:00.000 364 679.61 9842.67 53030.94 88888.00 2009-12-30 10:00:00.000 364 679.60 9842.10 53030.84 88888.00 2009-12-30 10:01:00.000 364 679.70 9841.37 53031.51 88888.00 2009-12-30 10:02:00.000 364 679.74 9842.39 53031.26 88888.00 2009-12-30 10:03:00.000 364 679.64 9841.84 53031.26 88888.00 2009-12-30 10:04:00.000 364 679.64 9841.27 53031.87 88888.00 2009-12-30 10:05:00.000 364 679.58 9841.12 53031.67 88888.00 2009-12-30 10:06:00.000 364 679.57 9840.64 53032.65 88888.00 2009-12-30 10:07:00.000 364 679.45 9840.59 53032.30 88888.00 2009-12-30 10:08:00.000 364 679.52 9841.20 53032.16 88888.00 2009-12-30 10:09:00.000 364 679.56 9841.55 53032.10 88888.00 2009-12-30 10:10:00.000 364 679.54 9842.30 53031.24 88888.00 2009-12-30 10:11:00.000 364 679.52 9842.57 53030.88 88888.00 2009-12-30 10:12:00.000 364 679.60 9842.53 53031.24 88888.00 2009-12-30 10:13:00.000 364 679.62 9841.47 53031.43 88888.00 2009-12-30 10:14:00.000 364 679.69 9841.49 53032.16 88888.00 2009-12-30 10:15:00.000 364 679.43 9841.26 53031.71 88888.00 2009-12-30 10:16:00.000 364 679.52 9840.86 53032.36 88888.00 2009-12-30 10:17:00.000 364 679.57 9841.61 53032.46 88888.00 2009-12-30 10:18:00.000 364 679.56 9842.10 53032.26 88888.00 2009-12-30 10:19:00.000 364 679.43 9841.39 53031.51 88888.00 2009-12-30 10:20:00.000 364 679.60 9841.37 53031.83 88888.00 2009-12-30 10:21:00.000 364 679.80 9841.21 53033.26 88888.00 2009-12-30 10:22:00.000 364 679.75 9840.84 53032.55 88888.00 2009-12-30 10:23:00.000 364 679.73 9841.01 53032.08 88888.00 2009-12-30 10:24:00.000 364 679.56 9839.82 53031.24 88888.00 2009-12-30 10:25:00.000 364 679.76 9841.21 53031.37 88888.00 2009-12-30 10:26:00.000 364 679.87 9840.74 53032.14 88888.00 2009-12-30 10:27:00.000 364 679.90 9840.30 53032.40 88888.00 2009-12-30 10:28:00.000 364 679.85 9839.56 53032.10 88888.00 2009-12-30 10:29:00.000 364 680.10 9839.89 53033.16 88888.00 2009-12-30 10:30:00.000 364 680.02 9839.85 53033.05 88888.00 2009-12-30 10:31:00.000 364 679.90 9839.81 53031.87 88888.00 2009-12-30 10:32:00.000 364 679.68 9841.09 53031.02 88888.00 2009-12-30 10:33:00.000 364 679.78 9840.21 53031.63 88888.00 2009-12-30 10:34:00.000 364 679.73 9840.88 53031.22 88888.00 2009-12-30 10:35:00.000 364 679.73 9841.31 53031.08 88888.00 2009-12-30 10:36:00.000 364 679.56 9840.11 53030.49 88888.00 2009-12-30 10:37:00.000 364 679.31 9840.86 53028.99 88888.00 2009-12-30 10:38:00.000 364 679.17 9841.28 53028.88 88888.00 2009-12-30 10:39:00.000 364 679.32 9840.94 53030.33 88888.00 2009-12-30 10:40:00.000 364 679.28 9842.01 53030.51 88888.00 2009-12-30 10:41:00.000 364 679.44 9841.08 53030.51 88888.00 2009-12-30 10:42:00.000 364 679.38 9841.37 53030.27 88888.00 2009-12-30 10:43:00.000 364 679.40 9841.53 53030.15 88888.00 2009-12-30 10:44:00.000 364 679.28 9841.44 53029.74 88888.00 2009-12-30 10:45:00.000 364 679.19 9841.34 53029.82 88888.00 2009-12-30 10:46:00.000 364 679.20 9841.28 53030.15 88888.00 2009-12-30 10:47:00.000 364 679.29 9841.24 53029.98 88888.00 2009-12-30 10:48:00.000 364 679.36 9840.51 53030.47 88888.00 2009-12-30 10:49:00.000 364 679.30 9841.59 53029.82 88888.00 2009-12-30 10:50:00.000 364 679.21 9841.55 53029.68 88888.00 2009-12-30 10:51:00.000 364 679.10 9842.15 53029.74 88888.00 2009-12-30 10:52:00.000 364 679.15 9841.97 53030.08 88888.00 2009-12-30 10:53:00.000 364 679.31 9842.28 53030.72 88888.00 2009-12-30 10:54:00.000 364 679.26 9842.40 53030.67 88888.00 2009-12-30 10:55:00.000 364 679.18 9842.46 53029.84 88888.00 2009-12-30 10:56:00.000 364 679.20 9842.77 53029.66 88888.00 2009-12-30 10:57:00.000 364 679.32 9842.48 53029.58 88888.00 2009-12-30 10:58:00.000 364 679.46 9843.71 53030.00 88888.00 2009-12-30 10:59:00.000 364 679.51 9842.87 53030.02 88888.00 2009-12-30 11:00:00.000 364 679.53 9842.61 53030.47 88888.00 2009-12-30 11:01:00.000 364 679.66 9842.43 53031.43 88888.00 2009-12-30 11:02:00.000 364 679.67 9841.61 53031.47 88888.00 2009-12-30 11:03:00.000 364 679.63 9842.59 53031.45 88888.00 2009-12-30 11:04:00.000 364 679.55 9842.67 53031.04 88888.00 2009-12-30 11:05:00.000 364 679.44 9841.92 53030.10 88888.00 2009-12-30 11:06:00.000 364 679.33 9842.48 53028.99 88888.00 2009-12-30 11:07:00.000 364 679.23 9844.05 53027.95 88888.00 2009-12-30 11:08:00.000 364 679.08 9843.23 53028.31 88888.00 2009-12-30 11:09:00.000 364 679.07 9843.17 53028.97 88888.00 2009-12-30 11:10:00.000 364 678.88 9843.00 53029.62 88888.00 2009-12-30 11:11:00.000 364 678.74 9841.72 53029.96 88888.00 2009-12-30 11:12:00.000 364 678.64 9841.11 53030.25 88888.00 2009-12-30 11:13:00.000 364 678.67 9840.84 53030.59 88888.00 2009-12-30 11:14:00.000 364 678.74 9840.93 53030.96 88888.00 2009-12-30 11:15:00.000 364 678.80 9841.01 53031.02 88888.00 2009-12-30 11:16:00.000 364 678.84 9841.50 53030.80 88888.00 2009-12-30 11:17:00.000 364 678.84 9841.07 53030.37 88888.00 2009-12-30 11:18:00.000 364 678.77 9840.95 53029.94 88888.00 2009-12-30 11:19:00.000 364 678.80 9840.56 53030.00 88888.00 2009-12-30 11:20:00.000 364 678.82 9840.16 53030.41 88888.00 2009-12-30 11:21:00.000 364 678.83 9839.77 53030.49 88888.00 2009-12-30 11:22:00.000 364 678.92 9839.53 53030.57 88888.00 2009-12-30 11:23:00.000 364 678.87 9839.61 53030.49 88888.00 2009-12-30 11:24:00.000 364 678.83 9839.67 53030.08 88888.00 2009-12-30 11:25:00.000 364 678.87 9839.95 53029.88 88888.00 2009-12-30 11:26:00.000 364 678.83 9839.91 53029.70 88888.00 2009-12-30 11:27:00.000 364 678.73 9839.97 53029.29 88888.00 2009-12-30 11:28:00.000 364 678.70 9840.32 53029.74 88888.00 2009-12-30 11:29:00.000 364 678.69 9841.21 53030.57 88888.00 2009-12-30 11:30:00.000 364 678.64 9841.74 53030.94 88888.00 2009-12-30 11:31:00.000 364 678.67 9840.56 53030.67 88888.00 2009-12-30 11:32:00.000 364 678.73 9839.65 53030.55 88888.00 2009-12-30 11:33:00.000 364 678.75 9839.34 53030.25 88888.00 2009-12-30 11:34:00.000 364 678.76 9838.63 53030.21 88888.00 2009-12-30 11:35:00.000 364 678.81 9838.89 53030.51 88888.00 2009-12-30 11:36:00.000 364 678.75 9838.67 53030.41 88888.00 2009-12-30 11:37:00.000 364 678.82 9838.34 53030.88 88888.00 2009-12-30 11:38:00.000 364 678.86 9838.85 53030.80 88888.00 2009-12-30 11:39:00.000 364 678.80 9839.26 53030.47 88888.00 2009-12-30 11:40:00.000 364 678.78 9839.75 53030.51 88888.00 2009-12-30 11:41:00.000 364 678.85 9839.14 53030.92 88888.00 2009-12-30 11:42:00.000 364 678.84 9839.95 53031.18 88888.00 2009-12-30 11:43:00.000 364 678.92 9839.10 53031.04 88888.00 2009-12-30 11:44:00.000 364 679.00 9839.04 53031.18 88888.00 2009-12-30 11:45:00.000 364 678.95 9839.69 53031.04 88888.00 2009-12-30 11:46:00.000 364 678.99 9839.65 53031.04 88888.00 2009-12-30 11:47:00.000 364 678.95 9839.14 53031.41 88888.00 2009-12-30 11:48:00.000 364 678.89 9839.26 53031.02 88888.00 2009-12-30 11:49:00.000 364 678.92 9840.30 53030.39 88888.00 2009-12-30 11:50:00.000 364 679.04 9840.59 53030.43 88888.00 2009-12-30 11:51:00.000 364 679.07 9839.96 53031.08 88888.00 2009-12-30 11:52:00.000 364 678.99 9839.73 53031.63 88888.00 2009-12-30 11:53:00.000 364 679.00 9839.95 53031.31 88888.00 2009-12-30 11:54:00.000 364 679.06 9840.69 53030.86 88888.00 2009-12-30 11:55:00.000 364 679.04 9840.95 53030.82 88888.00 2009-12-30 11:56:00.000 364 679.02 9840.28 53031.59 88888.00 2009-12-30 11:57:00.000 364 678.93 9839.67 53031.22 88888.00 2009-12-30 11:58:00.000 364 678.97 9839.47 53031.31 88888.00 2009-12-30 11:59:00.000 364 678.99 9839.16 53031.10 88888.00 2009-12-30 12:00:00.000 364 678.89 9839.83 53031.31 88888.00 2009-12-30 12:01:00.000 364 678.85 9840.18 53030.96 88888.00 2009-12-30 12:02:00.000 364 678.94 9840.42 53031.00 88888.00 2009-12-30 12:03:00.000 364 679.03 9840.32 53031.37 88888.00 2009-12-30 12:04:00.000 364 679.18 9838.92 53032.08 88888.00 2009-12-30 12:05:00.000 364 679.16 9837.68 53032.22 88888.00 2009-12-30 12:06:00.000 364 679.14 9837.45 53031.81 88888.00 2009-12-30 12:07:00.000 364 679.12 9836.09 53031.37 88888.00 2009-12-30 12:08:00.000 364 679.16 9836.97 53030.74 88888.00 2009-12-30 12:09:00.000 364 679.18 9837.01 53031.12 88888.00 2009-12-30 12:10:00.000 364 679.16 9836.40 53032.20 88888.00 2009-12-30 12:11:00.000 364 679.03 9836.70 53031.85 88888.00 2009-12-30 12:12:00.000 364 679.02 9836.98 53031.53 88888.00 2009-12-30 12:13:00.000 364 679.16 9839.41 53032.18 88888.00 2009-12-30 12:14:00.000 364 679.18 9837.94 53032.26 88888.00 2009-12-30 12:15:00.000 364 679.15 9835.34 53032.61 88888.00 2009-12-30 12:16:00.000 364 679.15 9832.35 53032.61 88888.00 2009-12-30 12:17:00.000 364 679.20 9833.55 53031.87 88888.00 2009-12-30 12:18:00.000 364 679.16 9833.69 53031.41 88888.00 2009-12-30 12:19:00.000 364 679.11 9834.34 53030.45 88888.00 2009-12-30 12:20:00.000 364 679.14 9834.28 53029.98 88888.00 2009-12-30 12:21:00.000 364 679.20 9834.44 53030.74 88888.00 2009-12-30 12:22:00.000 364 679.23 9834.51 53032.04 88888.00 2009-12-30 12:23:00.000 364 679.20 9832.67 53033.56 88888.00 2009-12-30 12:24:00.000 364 679.09 9832.49 53034.21 88888.00 2009-12-30 12:25:00.000 364 679.02 9831.51 53034.01 88888.00 2009-12-30 12:26:00.000 364 679.19 9832.80 53033.58 88888.00 2009-12-30 12:27:00.000 364 679.14 9833.53 53032.40 88888.00 2009-12-30 12:28:00.000 364 679.10 9834.26 53031.18 88888.00 2009-12-30 12:29:00.000 364 679.01 9834.28 53030.25 88888.00 2009-12-30 12:30:00.000 364 679.02 9833.99 53030.41 88888.00 2009-12-30 12:31:00.000 364 679.08 9833.83 53031.22 88888.00 2009-12-30 12:32:00.000 364 679.04 9833.26 53031.33 88888.00 2009-12-30 12:33:00.000 364 678.92 9832.91 53031.55 88888.00 2009-12-30 12:34:00.000 364 678.87 9832.77 53031.85 88888.00 2009-12-30 12:35:00.000 364 678.85 9832.32 53032.02 88888.00 2009-12-30 12:36:00.000 364 678.92 9833.93 53031.85 88888.00 2009-12-30 12:37:00.000 364 678.89 9833.56 53031.43 88888.00 2009-12-30 12:38:00.000 364 678.94 9833.36 53031.02 88888.00 2009-12-30 12:39:00.000 364 678.94 9833.97 53031.26 88888.00 2009-12-30 12:40:00.000 364 679.04 9833.95 53031.59 88888.00 2009-12-30 12:41:00.000 364 679.08 9834.32 53031.75 88888.00 2009-12-30 12:42:00.000 364 679.02 9834.24 53031.94 88888.00 2009-12-30 12:43:00.000 364 678.99 9834.66 53032.02 88888.00 2009-12-30 12:44:00.000 364 678.98 9834.07 53032.32 88888.00 2009-12-30 12:45:00.000 364 678.92 9833.67 53032.08 88888.00 2009-12-30 12:46:00.000 364 679.04 9834.06 53031.90 88888.00 2009-12-30 12:47:00.000 364 679.09 9833.22 53031.75 88888.00 2009-12-30 12:48:00.000 364 679.06 9832.73 53031.28 88888.00 2009-12-30 12:49:00.000 364 679.00 9832.18 53030.86 88888.00 2009-12-30 12:50:00.000 364 679.13 9832.67 53030.98 88888.00 2009-12-30 12:51:00.000 364 679.18 9834.91 53031.83 88888.00 2009-12-30 12:52:00.000 364 679.09 9834.83 53032.71 88888.00 2009-12-30 12:53:00.000 364 679.05 9830.27 53033.05 88888.00 2009-12-30 12:54:00.000 364 678.98 9831.57 53033.22 88888.00 2009-12-30 12:55:00.000 364 678.93 9832.26 53032.93 88888.00 2009-12-30 12:56:00.000 364 678.98 9832.51 53032.49 88888.00 2009-12-30 12:57:00.000 364 679.05 9832.47 53032.36 88888.00 2009-12-30 12:58:00.000 364 679.11 9835.42 53031.96 88888.00 2009-12-30 12:59:00.000 364 679.15 9836.34 53031.69 88888.00 2009-12-30 13:00:00.000 364 679.14 9836.23 53031.75 88888.00 2009-12-30 13:01:00.000 364 679.10 9835.62 53031.77 88888.00 2009-12-30 13:02:00.000 364 679.12 9836.05 53031.61 88888.00 2009-12-30 13:03:00.000 364 679.01 9834.64 53031.73 88888.00 2009-12-30 13:04:00.000 364 679.09 9834.63 53032.40 88888.00 2009-12-30 13:05:00.000 364 679.19 9834.22 53032.91 88888.00 2009-12-30 13:06:00.000 364 679.28 9836.09 53032.91 88888.00 2009-12-30 13:07:00.000 364 679.17 9840.14 53032.75 88888.00 2009-12-30 13:08:00.000 364 679.12 9839.90 53032.69 88888.00 2009-12-30 13:09:00.000 364 679.04 9840.04 53032.16 88888.00 2009-12-30 13:10:00.000 364 679.17 9839.53 53032.28 88888.00 2009-12-30 13:11:00.000 364 679.23 9840.14 53032.81 88888.00 2009-12-30 13:12:00.000 364 679.27 9838.88 53033.32 88888.00 2009-12-30 13:13:00.000 364 679.25 9838.72 53033.54 88888.00 2009-12-30 13:14:00.000 364 679.18 9838.45 53033.05 88888.00 2009-12-30 13:15:00.000 364 679.12 9838.39 53032.40 88888.00 2009-12-30 13:16:00.000 364 679.20 9838.41 53032.32 88888.00 2009-12-30 13:17:00.000 364 679.20 9839.37 53032.08 88888.00 2009-12-30 13:18:00.000 364 679.25 9838.39 53032.10 88888.00 2009-12-30 13:19:00.000 364 679.25 9838.78 53032.18 88888.00 2009-12-30 13:20:00.000 364 679.34 9839.94 53032.46 88888.00 2009-12-30 13:21:00.000 364 679.32 9839.84 53032.85 88888.00 2009-12-30 13:22:00.000 364 679.39 9840.39 53033.14 88888.00 2009-12-30 13:23:00.000 364 679.33 9839.94 53032.44 88888.00 2009-12-30 13:24:00.000 364 679.37 9839.43 53032.36 88888.00 2009-12-30 13:25:00.000 364 679.38 9839.07 53032.87 88888.00 2009-12-30 13:26:00.000 364 679.41 9838.48 53033.30 88888.00 2009-12-30 13:27:00.000 364 679.42 9838.68 53033.48 88888.00 2009-12-30 13:28:00.000 364 679.47 9838.78 53033.16 88888.00 2009-12-30 13:29:00.000 364 679.52 9838.82 53032.87 88888.00 2009-12-30 13:30:00.000 364 679.48 9837.99 53032.75 88888.00 2009-12-30 13:31:00.000 364 679.50 9837.58 53032.71 88888.00 2009-12-30 13:32:00.000 364 679.43 9837.79 53032.22 88888.00 2009-12-30 13:33:00.000 364 679.54 9837.71 53032.40 88888.00 2009-12-30 13:34:00.000 364 679.47 9838.60 53032.36 88888.00 2009-12-30 13:35:00.000 364 679.44 9836.97 53032.53 88888.00 2009-12-30 13:36:00.000 364 679.64 9837.36 53032.77 88888.00 2009-12-30 13:37:00.000 364 679.68 9837.46 53032.67 88888.00 2009-12-30 13:38:00.000 364 679.65 9837.75 53032.79 88888.00 2009-12-30 13:39:00.000 364 679.63 9838.32 53032.77 88888.00 2009-12-30 13:40:00.000 364 679.59 9838.79 53032.34 88888.00 2009-12-30 13:41:00.000 364 679.57 9839.01 53032.40 88888.00 2009-12-30 13:42:00.000 364 679.51 9838.76 53032.63 88888.00 2009-12-30 13:43:00.000 364 679.61 9838.62 53032.12 88888.00 2009-12-30 13:44:00.000 364 679.54 9839.41 53031.51 88888.00 2009-12-30 13:45:00.000 364 679.46 9840.92 53031.22 88888.00 2009-12-30 13:46:00.000 364 679.41 9840.61 53031.22 88888.00 2009-12-30 13:47:00.000 364 679.38 9840.45 53031.85 88888.00 2009-12-30 13:48:00.000 364 679.47 9840.43 53032.51 88888.00 2009-12-30 13:49:00.000 364 679.44 9840.27 53032.59 88888.00 2009-12-30 13:50:00.000 364 679.51 9840.02 53032.55 88888.00 2009-12-30 13:51:00.000 364 679.53 9840.13 53031.83 88888.00 2009-12-30 13:52:00.000 364 679.46 9839.47 53031.67 88888.00 2009-12-30 13:53:00.000 364 679.42 9839.58 53031.59 88888.00 2009-12-30 13:54:00.000 364 679.33 9839.98 53031.63 88888.00 2009-12-30 13:55:00.000 364 679.28 9839.84 53031.59 88888.00 2009-12-30 13:56:00.000 364 679.33 9838.35 53032.12 88888.00 2009-12-30 13:57:00.000 364 679.42 9838.74 53032.26 88888.00 2009-12-30 13:58:00.000 364 679.54 9839.01 53032.28 88888.00 2009-12-30 13:59:00.000 364 679.63 9840.39 53032.00 88888.00 2009-12-30 14:00:00.000 364 679.57 9840.13 53032.20 88888.00 2009-12-30 14:01:00.000 364 679.51 9839.94 53032.34 88888.00 2009-12-30 14:02:00.000 364 679.53 9840.47 53032.28 88888.00 2009-12-30 14:03:00.000 364 679.53 9840.49 53032.26 88888.00 2009-12-30 14:04:00.000 364 679.36 9840.59 53031.43 88888.00 2009-12-30 14:05:00.000 364 679.44 9840.39 53032.04 88888.00 2009-12-30 14:06:00.000 364 679.47 9840.11 53031.98 88888.00 2009-12-30 14:07:00.000 364 679.44 9840.47 53032.26 88888.00 2009-12-30 14:08:00.000 364 679.44 9840.86 53032.61 88888.00 2009-12-30 14:09:00.000 364 679.46 9840.02 53033.14 88888.00 2009-12-30 14:10:00.000 364 679.53 9840.59 53033.14 88888.00 2009-12-30 14:11:00.000 364 679.53 9839.80 53033.22 88888.00 2009-12-30 14:12:00.000 364 679.48 9840.02 53032.89 88888.00 2009-12-30 14:13:00.000 364 679.47 9840.13 53032.77 88888.00 2009-12-30 14:14:00.000 364 679.47 9839.78 53033.03 88888.00 2009-12-30 14:15:00.000 364 679.46 9840.11 53033.34 88888.00 2009-12-30 14:16:00.000 364 679.56 9840.21 53033.52 88888.00 2009-12-30 14:17:00.000 364 679.56 9839.90 53033.12 88888.00 2009-12-30 14:18:00.000 364 679.57 9839.86 53032.85 88888.00 2009-12-30 14:19:00.000 364 679.51 9840.76 53032.61 88888.00 2009-12-30 14:20:00.000 364 679.51 9840.63 53032.24 88888.00 2009-12-30 14:21:00.000 364 679.56 9840.51 53032.51 88888.00 2009-12-30 14:22:00.000 364 679.55 9841.53 53032.87 88888.00 2009-12-30 14:23:00.000 364 679.63 9841.11 53032.77 88888.00 2009-12-30 14:24:00.000 364 679.62 9840.01 53033.08 88888.00 2009-12-30 14:25:00.000 364 679.64 9839.99 53033.22 88888.00 2009-12-30 14:26:00.000 364 679.66 9839.95 53033.42 88888.00 2009-12-30 14:27:00.000 364 679.64 9839.82 53033.36 88888.00 2009-12-30 14:28:00.000 364 679.64 9840.15 53033.30 88888.00 2009-12-30 14:29:00.000 364 679.67 9839.97 53033.46 88888.00 2009-12-30 14:30:00.000 364 679.63 9839.27 53033.24 88888.00 2009-12-30 14:31:00.000 364 679.69 9839.32 53032.87 88888.00 2009-12-30 14:32:00.000 364 679.65 9840.15 53032.93 88888.00 2009-12-30 14:33:00.000 364 679.60 9839.84 53032.42 88888.00 2009-12-30 14:34:00.000 364 679.58 9840.45 53032.46 88888.00 2009-12-30 14:35:00.000 364 679.54 9840.29 53032.40 88888.00 2009-12-30 14:36:00.000 364 679.57 9840.15 53032.77 88888.00 2009-12-30 14:37:00.000 364 679.66 9839.72 53033.30 88888.00 2009-12-30 14:38:00.000 364 679.64 9839.93 53033.91 88888.00 2009-12-30 14:39:00.000 364 679.64 9839.42 53034.19 88888.00 2009-12-30 14:40:00.000 364 679.69 9839.42 53034.11 88888.00 2009-12-30 14:41:00.000 364 679.77 9838.67 53033.91 88888.00 2009-12-30 14:42:00.000 364 679.79 9839.18 53033.48 88888.00 2009-12-30 14:43:00.000 364 679.74 9838.83 53033.42 88888.00 2009-12-30 14:44:00.000 364 679.75 9838.54 53033.58 88888.00 2009-12-30 14:45:00.000 364 679.82 9838.26 53033.71 88888.00 2009-12-30 14:46:00.000 364 679.88 9838.79 53033.30 88888.00 2009-12-30 14:47:00.000 364 679.87 9839.73 53032.77 88888.00 2009-12-30 14:48:00.000 364 679.83 9840.03 53032.30 88888.00 2009-12-30 14:49:00.000 364 679.85 9839.46 53032.97 88888.00 2009-12-30 14:50:00.000 364 679.87 9839.50 53033.67 88888.00 2009-12-30 14:51:00.000 364 679.89 9838.91 53034.03 88888.00 2009-12-30 14:52:00.000 364 679.86 9839.18 53034.30 88888.00 2009-12-30 14:53:00.000 364 679.91 9838.77 53034.42 88888.00 2009-12-30 14:54:00.000 364 679.88 9838.83 53034.21 88888.00 2009-12-30 14:55:00.000 364 679.88 9838.24 53034.44 88888.00 2009-12-30 14:56:00.000 364 679.94 9838.00 53034.72 88888.00 2009-12-30 14:57:00.000 364 679.86 9838.38 53034.11 88888.00 2009-12-30 14:58:00.000 364 679.84 9839.36 53033.58 88888.00 2009-12-30 14:59:00.000 364 679.74 9838.95 53033.48 88888.00 2009-12-30 15:00:00.000 364 679.69 9839.97 53033.34 88888.00 2009-12-30 15:01:00.000 364 679.71 9839.58 53033.24 88888.00 2009-12-30 15:02:00.000 364 679.75 9840.05 53033.28 88888.00 2009-12-30 15:03:00.000 364 679.62 9839.66 53033.12 88888.00 2009-12-30 15:04:00.000 364 679.69 9839.62 53033.32 88888.00 2009-12-30 15:05:00.000 364 679.73 9840.25 53033.56 88888.00 2009-12-30 15:06:00.000 364 679.64 9839.03 53033.36 88888.00 2009-12-30 15:07:00.000 364 679.57 9838.85 53032.51 88888.00 2009-12-30 15:08:00.000 364 679.49 9838.97 53032.22 88888.00 2009-12-30 15:09:00.000 364 679.50 9838.84 53033.14 88888.00 2009-12-30 15:10:00.000 364 679.77 9838.14 53034.82 88888.00 2009-12-30 15:11:00.000 364 679.78 9837.45 53035.01 88888.00 2009-12-30 15:12:00.000 364 679.84 9837.67 53033.99 88888.00 2009-12-30 15:13:00.000 364 679.79 9838.50 53033.56 88888.00 2009-12-30 15:14:00.000 364 679.65 9837.95 53033.71 88888.00 2009-12-30 15:15:00.000 364 679.78 9836.96 53035.07 88888.00 2009-12-30 15:16:00.000 364 680.00 9837.19 53036.35 88888.00 2009-12-30 15:17:00.000 364 680.22 9837.92 53036.21 88888.00 2009-12-30 15:18:00.000 364 680.12 9839.18 53035.11 88888.00 2009-12-30 15:19:00.000 364 679.86 9839.05 53034.70 88888.00 2009-12-30 15:20:00.000 364 679.77 9838.02 53034.64 88888.00 2009-12-30 15:21:00.000 364 679.82 9837.69 53034.50 88888.00 2009-12-30 15:22:00.000 364 679.96 9838.77 53034.68 88888.00 2009-12-30 15:23:00.000 364 680.00 9839.52 53034.54 88888.00 2009-12-30 15:24:00.000 364 680.01 9838.53 53034.36 88888.00 2009-12-30 15:25:00.000 364 680.04 9838.04 53034.44 88888.00 2009-12-30 15:26:00.000 364 680.11 9837.63 53034.50 88888.00 2009-12-30 15:27:00.000 364 680.06 9837.63 53034.91 88888.00 2009-12-30 15:28:00.000 364 680.07 9837.33 53035.21 88888.00 2009-12-30 15:29:00.000 364 680.07 9837.25 53035.27 88888.00 2009-12-30 15:30:00.000 364 680.01 9837.47 53035.48 88888.00 2009-12-30 15:31:00.000 364 680.07 9837.19 53035.39 88888.00 2009-12-30 15:32:00.000 364 680.05 9837.17 53035.50 88888.00 2009-12-30 15:33:00.000 364 680.00 9836.82 53035.39 88888.00 2009-12-30 15:34:00.000 364 680.08 9836.58 53035.11 88888.00 2009-12-30 15:35:00.000 364 680.03 9837.00 53034.58 88888.00 2009-12-30 15:36:00.000 364 680.02 9837.37 53034.72 88888.00 2009-12-30 15:37:00.000 364 680.10 9836.90 53035.27 88888.00 2009-12-30 15:38:00.000 364 680.19 9837.09 53035.23 88888.00 2009-12-30 15:39:00.000 364 680.25 9837.19 53034.58 88888.00 2009-12-30 15:40:00.000 364 680.20 9836.82 53034.09 88888.00 2009-12-30 15:41:00.000 364 680.12 9836.31 53034.19 88888.00 2009-12-30 15:42:00.000 364 680.13 9837.68 53034.62 88888.00 2009-12-30 15:43:00.000 364 680.14 9837.84 53034.70 88888.00 2009-12-30 15:44:00.000 364 680.08 9837.27 53034.30 88888.00 2009-12-30 15:45:00.000 364 680.07 9838.02 53034.11 88888.00 2009-12-30 15:46:00.000 364 680.07 9837.33 53033.89 88888.00 2009-12-30 15:47:00.000 364 680.10 9836.98 53033.95 88888.00 2009-12-30 15:48:00.000 364 680.02 9837.35 53033.83 88888.00 2009-12-30 15:49:00.000 364 679.95 9837.37 53033.93 88888.00 2009-12-30 15:50:00.000 364 679.98 9836.19 53034.54 88888.00 2009-12-30 15:51:00.000 364 680.00 9835.96 53035.11 88888.00 2009-12-30 15:52:00.000 364 679.95 9835.98 53034.78 88888.00 2009-12-30 15:53:00.000 364 680.04 9836.15 53034.01 88888.00 2009-12-30 15:54:00.000 364 680.08 9836.76 53033.34 88888.00 2009-12-30 15:55:00.000 364 679.98 9836.53 53033.34 88888.00 2009-12-30 15:56:00.000 364 679.95 9836.90 53033.38 88888.00 2009-12-30 15:57:00.000 364 679.91 9837.39 53033.03 88888.00 2009-12-30 15:58:00.000 364 679.89 9838.14 53032.73 88888.00 2009-12-30 15:59:00.000 364 679.83 9838.08 53032.26 88888.00 2009-12-30 16:00:00.000 364 679.70 9838.10 53032.32 88888.00 2009-12-30 16:01:00.000 364 679.78 9837.28 53032.00 88888.00 2009-12-30 16:02:00.000 364 679.83 9836.63 53032.28 88888.00 2009-12-30 16:03:00.000 364 679.79 9836.53 53032.28 88888.00 2009-12-30 16:04:00.000 364 679.67 9839.19 53032.44 88888.00 2009-12-30 16:05:00.000 364 679.71 9839.74 53032.87 88888.00 2009-12-30 16:06:00.000 364 679.61 9836.32 53032.67 88888.00 2009-12-30 16:07:00.000 364 679.67 9838.64 53033.08 88888.00 2009-12-30 16:08:00.000 364 679.67 9837.79 53033.28 88888.00 2009-12-30 16:09:00.000 364 679.66 9838.26 53032.91 88888.00 2009-12-30 16:10:00.000 364 679.74 9837.47 53033.16 88888.00 2009-12-30 16:11:00.000 364 679.72 9838.38 53033.28 88888.00 2009-12-30 16:12:00.000 364 679.74 9838.67 53033.60 88888.00 2009-12-30 16:13:00.000 364 679.72 9838.48 53033.73 88888.00 2009-12-30 16:14:00.000 364 679.71 9838.54 53033.71 88888.00 2009-12-30 16:15:00.000 364 679.82 9838.16 53033.62 88888.00 2009-12-30 16:16:00.000 364 679.74 9837.79 53033.44 88888.00 2009-12-30 16:17:00.000 364 679.79 9837.61 53033.42 88888.00 2009-12-30 16:18:00.000 364 679.82 9838.16 53033.44 88888.00 2009-12-30 16:19:00.000 364 679.85 9837.06 53033.18 88888.00 2009-12-30 16:20:00.000 364 679.91 9838.49 53032.91 88888.00 2009-12-30 16:21:00.000 364 679.94 9838.93 53032.83 88888.00 2009-12-30 16:22:00.000 364 679.84 9839.34 53032.12 88888.00 2009-12-30 16:23:00.000 364 679.72 9838.64 53032.30 88888.00 2009-12-30 16:24:00.000 364 679.69 9837.24 53032.91 88888.00 2009-12-30 16:25:00.000 364 679.87 9837.81 53033.67 88888.00 2009-12-30 16:26:00.000 364 680.01 9838.32 53033.95 88888.00 2009-12-30 16:27:00.000 364 680.05 9837.17 53033.56 88888.00 2009-12-30 16:28:00.000 364 680.01 9838.43 53033.50 88888.00 2009-12-30 16:29:00.000 364 679.92 9838.67 53033.34 88888.00 2009-12-30 16:30:00.000 364 679.97 9837.94 53033.97 88888.00 2009-12-30 16:31:00.000 364 680.11 9838.27 53034.17 88888.00 2009-12-30 16:32:00.000 364 680.21 9838.27 53034.15 88888.00 2009-12-30 16:33:00.000 364 680.16 9837.47 53033.73 88888.00 2009-12-30 16:34:00.000 364 680.06 9837.17 53034.01 88888.00 2009-12-30 16:35:00.000 364 680.12 9836.62 53034.46 88888.00 2009-12-30 16:36:00.000 364 680.25 9836.40 53034.62 88888.00 2009-12-30 16:37:00.000 364 680.28 9835.75 53034.42 88888.00 2009-12-30 16:38:00.000 364 680.23 9835.44 53033.99 88888.00 2009-12-30 16:39:00.000 364 680.14 9834.52 53033.77 88888.00 2009-12-30 16:40:00.000 364 680.20 9835.72 53034.01 88888.00 2009-12-30 16:41:00.000 364 680.23 9836.31 53034.21 88888.00 2009-12-30 16:42:00.000 364 680.26 9835.72 53034.36 88888.00 2009-12-30 16:43:00.000 364 680.15 9836.31 53034.13 88888.00 2009-12-30 16:44:00.000 364 680.16 9836.92 53033.91 88888.00 2009-12-30 16:45:00.000 364 680.23 9836.40 53034.28 88888.00 2009-12-30 16:46:00.000 364 680.22 9836.19 53034.40 88888.00 2009-12-30 16:47:00.000 364 680.24 9836.17 53034.40 88888.00 2009-12-30 16:48:00.000 364 680.32 9835.81 53034.30 88888.00 2009-12-30 16:49:00.000 364 680.31 9832.63 53034.50 88888.00 2009-12-30 16:50:00.000 364 680.33 9831.43 53034.82 88888.00 2009-12-30 16:51:00.000 364 680.42 9830.62 53035.09 88888.00 2009-12-30 16:52:00.000 364 680.42 9830.93 53034.78 88888.00 2009-12-30 16:53:00.000 364 680.41 9831.07 53034.72 88888.00 2009-12-30 16:54:00.000 364 680.49 9830.97 53035.01 88888.00 2009-12-30 16:55:00.000 364 680.62 9831.68 53035.27 88888.00 2009-12-30 16:56:00.000 364 680.66 9830.99 53035.19 88888.00 2009-12-30 16:57:00.000 364 680.61 9831.13 53034.58 88888.00 2009-12-30 16:58:00.000 364 680.46 9831.50 53034.17 88888.00 2009-12-30 16:59:00.000 364 680.44 9830.85 53034.44 88888.00 2009-12-30 17:00:00.000 364 680.50 9831.56 53034.68 88888.00 2009-12-30 17:01:00.000 364 680.53 9832.27 53034.21 88888.00 2009-12-30 17:02:00.000 364 680.48 9833.14 53033.67 88888.00 2009-12-30 17:03:00.000 364 680.46 9833.21 53033.64 88888.00 2009-12-30 17:04:00.000 364 680.59 9833.41 53034.32 88888.00 2009-12-30 17:05:00.000 364 680.77 9833.54 53034.34 88888.00 2009-12-30 17:06:00.000 364 680.83 9833.92 53033.83 88888.00 2009-12-30 17:07:00.000 364 680.65 9834.29 53033.01 88888.00 2009-12-30 17:08:00.000 364 680.52 9834.10 53032.73 88888.00 2009-12-30 17:09:00.000 364 680.44 9834.18 53033.56 88888.00 2009-12-30 17:10:00.000 364 680.54 9834.08 53033.89 88888.00 2009-12-30 17:11:00.000 364 680.64 9834.33 53033.50 88888.00 2009-12-30 17:12:00.000 364 680.66 9834.41 53032.73 88888.00 2009-12-30 17:13:00.000 364 680.38 9834.22 53032.42 88888.00 2009-12-30 17:14:00.000 364 680.36 9833.61 53032.61 88888.00 2009-12-30 17:15:00.000 364 680.47 9833.90 53033.79 88888.00 2009-12-30 17:16:00.000 364 680.62 9832.98 53034.46 88888.00 2009-12-30 17:17:00.000 364 680.65 9833.53 53033.69 88888.00 2009-12-30 17:18:00.000 364 680.55 9833.96 53033.14 88888.00 2009-12-30 17:19:00.000 364 680.46 9834.69 53033.20 88888.00 2009-12-30 17:20:00.000 364 680.48 9833.49 53033.32 88888.00 2009-12-30 17:21:00.000 364 680.54 9833.68 53033.56 88888.00 2009-12-30 17:22:00.000 364 680.56 9831.99 53033.28 88888.00 2009-12-30 17:23:00.000 364 680.58 9830.66 53032.51 88888.00 2009-12-30 17:24:00.000 364 680.42 9830.78 53031.83 88888.00 2009-12-30 17:25:00.000 364 680.34 9830.33 53031.73 88888.00 2009-12-30 17:26:00.000 364 680.33 9829.58 53032.67 88888.00 2009-12-30 17:27:00.000 364 680.48 9830.07 53033.03 88888.00 2009-12-30 17:28:00.000 364 680.63 9830.22 53032.71 88888.00 2009-12-30 17:29:00.000 364 680.62 9830.89 53032.53 88888.00 2009-12-30 17:30:00.000 364 680.51 9836.50 53032.61 88888.00 2009-12-30 17:31:00.000 364 680.54 9837.93 53033.03 88888.00 2009-12-30 17:32:00.000 364 680.68 9839.27 53033.44 88888.00 2009-12-30 17:33:00.000 364 680.82 9838.89 53033.48 88888.00 2009-12-30 17:34:00.000 364 680.76 9841.08 53032.69 88888.00 2009-12-30 17:35:00.000 364 680.66 9840.72 53032.57 88888.00 2009-12-30 17:36:00.000 364 680.68 9840.15 53032.85 88888.00 2009-12-30 17:37:00.000 364 680.83 9840.94 53033.40 88888.00 2009-12-30 17:38:00.000 364 680.85 9841.78 53032.99 88888.00 2009-12-30 17:39:00.000 364 680.79 9841.70 53032.71 88888.00 2009-12-30 17:40:00.000 364 680.69 9842.34 53032.55 88888.00 2009-12-30 17:41:00.000 364 680.61 9842.95 53032.59 88888.00 2009-12-30 17:42:00.000 364 680.71 9843.67 53032.42 88888.00 2009-12-30 17:43:00.000 364 680.79 9843.26 53032.49 88888.00 2009-12-30 17:44:00.000 364 680.72 9843.12 53032.65 88888.00 2009-12-30 17:45:00.000 364 680.57 9842.44 53032.63 88888.00 2009-12-30 17:46:00.000 364 680.46 9843.03 53032.51 88888.00 2009-12-30 17:47:00.000 364 680.51 9844.15 53032.55 88888.00 2009-12-30 17:48:00.000 364 680.52 9843.07 53032.10 88888.00 2009-12-30 17:49:00.000 364 680.52 9842.77 53032.00 88888.00 2009-12-30 17:50:00.000 364 680.63 9842.18 53032.55 88888.00 2009-12-30 17:51:00.000 364 680.61 9842.28 53032.91 88888.00 2009-12-30 17:52:00.000 364 680.63 9842.65 53033.01 88888.00 2009-12-30 17:53:00.000 364 680.62 9843.36 53032.93 88888.00 2009-12-30 17:54:00.000 364 680.63 9840.53 53032.89 88888.00 2009-12-30 17:55:00.000 364 680.66 9840.84 53032.99 88888.00 2009-12-30 17:56:00.000 364 680.67 9841.29 53032.97 88888.00 2009-12-30 17:57:00.000 364 680.67 9841.43 53033.08 88888.00 2009-12-30 17:58:00.000 364 680.73 9841.08 53033.14 88888.00 2009-12-30 17:59:00.000 364 680.81 9841.11 53033.28 88888.00 2009-12-30 18:00:00.000 364 680.82 9840.92 53033.08 88888.00 2009-12-30 18:01:00.000 364 680.70 9841.00 53032.91 88888.00 2009-12-30 18:02:00.000 364 680.70 9840.27 53033.16 88888.00 2009-12-30 18:03:00.000 364 680.70 9840.29 53032.95 88888.00 2009-12-30 18:04:00.000 364 680.60 9840.06 53032.42 88888.00 2009-12-30 18:05:00.000 364 680.52 9840.04 53032.18 88888.00 2009-12-30 18:06:00.000 364 680.50 9839.70 53032.18 88888.00 2009-12-30 18:07:00.000 364 680.56 9839.94 53032.22 88888.00 2009-12-30 18:08:00.000 364 680.62 9839.52 53032.36 88888.00 2009-12-30 18:09:00.000 364 680.69 9839.80 53032.57 88888.00 2009-12-30 18:10:00.000 364 680.66 9839.84 53032.65 88888.00 2009-12-30 18:11:00.000 364 680.67 9840.13 53032.44 88888.00 2009-12-30 18:12:00.000 364 680.68 9840.17 53032.57 88888.00 2009-12-30 18:13:00.000 364 680.74 9841.21 53032.18 88888.00 2009-12-30 18:14:00.000 364 680.66 9841.39 53032.00 88888.00 2009-12-30 18:15:00.000 364 680.60 9841.47 53032.22 88888.00 2009-12-30 18:16:00.000 364 680.62 9842.08 53032.46 88888.00 2009-12-30 18:17:00.000 364 680.71 9841.29 53032.51 88888.00 2009-12-30 18:18:00.000 364 680.79 9841.35 53032.49 88888.00 2009-12-30 18:19:00.000 364 680.78 9841.25 53032.61 88888.00 2009-12-30 18:20:00.000 364 680.61 9841.69 53032.38 88888.00 2009-12-30 18:21:00.000 364 680.54 9840.65 53032.40 88888.00 2009-12-30 18:22:00.000 364 680.52 9840.39 53032.49 88888.00 2009-12-30 18:23:00.000 364 680.57 9840.47 53032.00 88888.00 2009-12-30 18:24:00.000 364 680.62 9839.94 53031.96 88888.00 2009-12-30 18:25:00.000 364 680.62 9840.39 53032.18 88888.00 2009-12-30 18:26:00.000 364 680.70 9839.66 53032.49 88888.00 2009-12-30 18:27:00.000 364 680.74 9839.62 53032.44 88888.00 2009-12-30 18:28:00.000 364 680.84 9841.11 53032.22 88888.00 2009-12-30 18:29:00.000 364 680.73 9841.63 53031.69 88888.00 2009-12-30 18:30:00.000 364 680.74 9839.01 53031.43 88888.00 2009-12-30 18:31:00.000 364 680.80 9834.92 53031.83 88888.00 2009-12-30 18:32:00.000 364 680.90 9835.80 53032.20 88888.00 2009-12-30 18:33:00.000 364 680.91 9836.57 53031.65 88888.00 2009-12-30 18:34:00.000 364 680.86 9836.43 53030.96 88888.00 2009-12-30 18:35:00.000 364 680.75 9835.71 53031.14 88888.00 2009-12-30 18:36:00.000 364 680.73 9835.55 53031.73 88888.00 2009-12-30 18:37:00.000 364 680.84 9835.55 53032.12 88888.00 2009-12-30 18:38:00.000 364 680.88 9834.66 53032.28 88888.00 2009-12-30 18:39:00.000 364 680.89 9834.70 53031.73 88888.00 2009-12-30 18:40:00.000 364 680.77 9835.06 53032.16 88888.00 2009-12-30 18:41:00.000 364 680.81 9835.27 53032.36 88888.00 2009-12-30 18:42:00.000 364 680.96 9835.17 53032.44 88888.00 2009-12-30 18:43:00.000 364 681.04 9835.86 53032.18 88888.00 2009-12-30 18:44:00.000 364 680.99 9835.94 53032.16 88888.00 2009-12-30 18:45:00.000 364 680.92 9836.08 53031.96 88888.00 2009-12-30 18:46:00.000 364 680.89 9836.12 53032.24 88888.00 2009-12-30 18:47:00.000 364 680.95 9835.84 53032.14 88888.00 2009-12-30 18:48:00.000 364 680.92 9836.18 53032.02 88888.00 2009-12-30 18:49:00.000 364 681.04 9834.86 53031.85 88888.00 2009-12-30 18:50:00.000 364 680.99 9835.37 53031.79 88888.00 2009-12-30 18:51:00.000 364 680.90 9836.00 53031.73 88888.00 2009-12-30 18:52:00.000 364 680.87 9836.08 53031.59 88888.00 2009-12-30 18:53:00.000 364 680.75 9835.47 53031.53 88888.00 2009-12-30 18:54:00.000 364 680.72 9835.96 53031.63 88888.00 2009-12-30 18:55:00.000 364 680.72 9835.79 53031.43 88888.00 2009-12-30 18:56:00.000 364 680.71 9835.29 53031.41 88888.00 2009-12-30 18:57:00.000 364 680.64 9835.45 53031.16 88888.00 2009-12-30 18:58:00.000 364 680.63 9834.19 53031.39 88888.00 2009-12-30 18:59:00.000 364 680.56 9834.37 53031.55 88888.00 2009-12-30 19:00:00.000 364 680.56 9834.84 53031.57 88888.00 2009-12-30 19:01:00.000 364 680.65 9835.04 53031.55 88888.00 2009-12-30 19:02:00.000 364 680.61 9836.26 53031.33 88888.00 2009-12-30 19:03:00.000 364 680.57 9836.10 53031.51 88888.00 2009-12-30 19:04:00.000 364 680.48 9835.38 53031.18 88888.00 2009-12-30 19:05:00.000 364 680.48 9835.28 53030.80 88888.00 2009-12-30 19:06:00.000 364 680.53 9835.44 53030.65 88888.00 2009-12-30 19:07:00.000 364 680.52 9835.55 53030.51 88888.00 2009-12-30 19:08:00.000 364 680.54 9835.40 53030.41 88888.00 2009-12-30 19:09:00.000 364 680.63 9835.53 53030.67 88888.00 2009-12-30 19:10:00.000 364 680.66 9835.22 53030.43 88888.00 2009-12-30 19:11:00.000 364 680.61 9835.41 53030.35 88888.00 2009-12-30 19:12:00.000 364 680.58 9836.26 53030.41 88888.00 2009-12-30 19:13:00.000 364 680.58 9836.22 53030.31 88888.00 2009-12-30 19:14:00.000 364 680.62 9836.12 53030.23 88888.00 2009-12-30 19:15:00.000 364 680.63 9836.91 53030.51 88888.00 2009-12-30 19:16:00.000 364 680.61 9836.77 53030.35 88888.00 2009-12-30 19:17:00.000 364 680.62 9836.67 53030.51 88888.00 2009-12-30 19:18:00.000 364 680.61 9837.60 53030.31 88888.00 2009-12-30 19:19:00.000 364 680.68 9838.38 53030.49 88888.00 2009-12-30 19:20:00.000 364 680.69 9838.66 53030.31 88888.00 2009-12-30 19:21:00.000 364 680.66 9839.64 53030.06 88888.00 2009-12-30 19:22:00.000 364 680.66 9841.27 53029.76 88888.00 2009-12-30 19:23:00.000 364 680.70 9841.73 53029.86 88888.00 2009-12-30 19:24:00.000 364 680.73 9841.65 53030.17 88888.00 2009-12-30 19:25:00.000 364 680.72 9840.01 53030.04 88888.00 2009-12-30 19:26:00.000 364 680.65 9839.41 53030.29 88888.00 2009-12-30 19:27:00.000 364 680.74 9839.94 53030.25 88888.00 2009-12-30 19:28:00.000 364 680.78 9840.76 53030.41 88888.00 2009-12-30 19:29:00.000 364 680.71 9841.61 53030.43 88888.00 2009-12-30 19:30:00.000 364 680.65 9841.12 53030.29 88888.00 2009-12-30 19:31:00.000 364 680.68 9840.59 53030.27 88888.00 2009-12-30 19:32:00.000 364 680.69 9839.76 53030.37 88888.00 2009-12-30 19:33:00.000 364 680.64 9839.52 53030.63 88888.00 2009-12-30 19:34:00.000 364 680.69 9839.31 53030.53 88888.00 2009-12-30 19:35:00.000 364 680.68 9839.19 53030.88 88888.00 2009-12-30 19:36:00.000 364 680.71 9839.68 53031.00 88888.00 2009-12-30 19:37:00.000 364 680.69 9839.80 53030.94 88888.00 2009-12-30 19:38:00.000 364 680.63 9840.80 53030.76 88888.00 2009-12-30 19:39:00.000 364 680.68 9841.02 53030.65 88888.00 2009-12-30 19:40:00.000 364 680.70 9839.29 53030.63 88888.00 2009-12-30 19:41:00.000 364 680.70 9839.50 53030.41 88888.00 2009-12-30 19:42:00.000 364 680.66 9839.11 53030.51 88888.00 2009-12-30 19:43:00.000 364 680.66 9838.56 53030.53 88888.00 2009-12-30 19:44:00.000 364 680.66 9838.64 53030.23 88888.00 2009-12-30 19:45:00.000 364 680.67 9838.48 53030.10 88888.00 2009-12-30 19:46:00.000 364 680.63 9838.82 53030.27 88888.00 2009-12-30 19:47:00.000 364 680.65 9838.84 53030.86 88888.00 2009-12-30 19:48:00.000 364 680.71 9838.22 53030.76 88888.00 2009-12-30 19:49:00.000 364 680.73 9838.52 53030.39 88888.00 2009-12-30 19:50:00.000 364 680.69 9840.72 53029.88 88888.00 2009-12-30 19:51:00.000 364 680.69 9840.13 53029.88 88888.00 2009-12-30 19:52:00.000 364 680.75 9838.74 53030.06 88888.00 2009-12-30 19:53:00.000 364 680.80 9839.23 53030.23 88888.00 2009-12-30 19:54:00.000 364 680.85 9838.38 53029.98 88888.00 2009-12-30 19:55:00.000 364 680.83 9840.72 53029.92 88888.00 2009-12-30 19:56:00.000 364 680.81 9840.54 53029.60 88888.00 2009-12-30 19:57:00.000 364 680.76 9839.50 53029.49 88888.00 2009-12-30 19:58:00.000 364 680.82 9839.52 53029.72 88888.00 2009-12-30 19:59:00.000 364 680.76 9840.52 53029.37 88888.00 2009-12-30 20:00:00.000 364 680.69 9840.66 53029.39 88888.00 2009-12-30 20:01:00.000 364 680.59 9840.08 53029.33 88888.00 2009-12-30 20:02:00.000 364 680.61 9840.35 53029.60 88888.00 2009-12-30 20:03:00.000 364 680.59 9838.60 53029.58 88888.00 2009-12-30 20:04:00.000 364 680.56 9840.69 53029.47 88888.00 2009-12-30 20:05:00.000 364 680.62 9839.47 53029.82 88888.00 2009-12-30 20:06:00.000 364 680.66 9837.12 53029.96 88888.00 2009-12-30 20:07:00.000 364 680.79 9837.97 53030.25 88888.00 2009-12-30 20:08:00.000 364 680.78 9837.91 53031.12 88888.00 2009-12-30 20:09:00.000 364 680.58 9839.33 53030.82 88888.00 2009-12-30 20:10:00.000 364 680.45 9839.45 53030.37 88888.00 2009-12-30 20:11:00.000 364 680.47 9839.88 53029.58 88888.00 2009-12-30 20:12:00.000 364 680.78 9839.19 53030.23 88888.00 2009-12-30 20:13:00.000 364 680.77 9839.60 53030.78 88888.00 2009-12-30 20:14:00.000 364 680.51 9838.82 53030.37 88888.00 2009-12-30 20:15:00.000 364 680.35 9838.82 53029.70 88888.00 2009-12-30 20:16:00.000 364 680.58 9838.64 53029.43 88888.00 2009-12-30 20:17:00.000 364 680.86 9838.46 53029.88 88888.00 2009-12-30 20:18:00.000 364 680.91 9839.07 53030.69 88888.00 2009-12-30 20:19:00.000 364 680.65 9839.39 53030.67 88888.00 2009-12-30 20:20:00.000 364 680.65 9839.48 53030.02 88888.00 2009-12-30 20:21:00.000 364 680.92 9839.03 53029.96 88888.00 2009-12-30 20:22:00.000 364 681.17 9838.65 53030.72 88888.00 2009-12-30 20:23:00.000 364 680.96 9838.52 53032.30 88888.00 2009-12-30 20:24:00.000 364 681.00 9839.26 53033.46 88888.00 2009-12-30 20:25:00.000 364 681.05 9837.33 53032.63 88888.00 2009-12-30 20:26:00.000 364 681.12 9839.18 53032.77 88888.00 2009-12-30 20:27:00.000 364 681.23 9839.89 53033.05 88888.00 2009-12-30 20:28:00.000 364 681.18 9839.26 53033.81 88888.00 2009-12-30 20:29:00.000 364 681.09 9838.91 53033.40 88888.00 2009-12-30 20:30:00.000 364 681.21 9838.77 53031.94 88888.00 2009-12-30 20:31:00.000 364 681.24 9840.34 53031.65 88888.00 2009-12-30 20:32:00.000 364 681.06 9840.05 53031.83 88888.00 2009-12-30 20:33:00.000 364 680.77 9839.15 53031.47 88888.00 2009-12-30 20:34:00.000 364 680.70 9839.07 53031.61 88888.00 2009-12-30 20:35:00.000 364 680.88 9837.93 53031.90 88888.00 2009-12-30 20:36:00.000 364 680.95 9838.12 53032.00 88888.00 2009-12-30 20:37:00.000 364 680.86 9837.85 53031.98 88888.00 2009-12-30 20:38:00.000 364 680.83 9838.05 53031.96 88888.00 2009-12-30 20:39:00.000 364 680.98 9839.03 53032.10 88888.00 2009-12-30 20:40:00.000 364 681.11 9839.32 53031.69 88888.00 2009-12-30 20:41:00.000 364 681.06 9839.48 53031.37 88888.00 2009-12-30 20:42:00.000 364 681.04 9839.60 53031.02 88888.00 2009-12-30 20:43:00.000 364 681.01 9839.52 53030.65 88888.00 2009-12-30 20:44:00.000 364 680.94 9839.24 53030.37 88888.00 2009-12-30 20:45:00.000 364 680.91 9840.13 53030.15 88888.00 2009-12-30 20:46:00.000 364 680.93 9840.15 53030.35 88888.00 2009-12-30 20:47:00.000 364 680.79 9839.44 53030.57 88888.00 2009-12-30 20:48:00.000 364 680.83 9839.34 53030.51 88888.00 2009-12-30 20:49:00.000 364 680.91 9838.67 53030.31 88888.00 2009-12-30 20:50:00.000 364 680.94 9838.57 53030.63 88888.00 2009-12-30 20:51:00.000 364 680.98 9838.89 53030.67 88888.00 2009-12-30 20:52:00.000 364 681.07 9838.61 53030.59 88888.00 2009-12-30 20:53:00.000 364 681.15 9838.53 53030.39 88888.00 2009-12-30 20:54:00.000 364 681.07 9838.93 53030.06 88888.00 2009-12-30 20:55:00.000 364 680.97 9838.79 53030.04 88888.00 2009-12-30 20:56:00.000 364 681.00 9839.03 53029.84 88888.00 2009-12-30 20:57:00.000 364 680.95 9839.89 53029.56 88888.00 2009-12-30 20:58:00.000 364 680.93 9839.75 53029.62 88888.00 2009-12-30 20:59:00.000 364 680.88 9838.75 53029.58 88888.00 2009-12-30 21:00:00.000 364 680.84 9839.32 53029.70 88888.00 2009-12-30 21:01:00.000 364 680.93 9839.60 53029.60 88888.00 2009-12-30 21:02:00.000 364 680.92 9839.32 53029.17 88888.00 2009-12-30 21:03:00.000 364 680.87 9839.66 53029.17 88888.00 2009-12-30 21:04:00.000 364 680.80 9839.11 53029.76 88888.00 2009-12-30 21:05:00.000 364 680.88 9837.89 53030.31 88888.00 2009-12-30 21:06:00.000 364 681.02 9838.26 53030.45 88888.00 2009-12-30 21:07:00.000 364 681.11 9838.14 53030.06 88888.00 2009-12-30 21:08:00.000 364 681.21 9838.41 53029.78 88888.00 2009-12-30 21:09:00.000 364 681.25 9838.25 53030.08 88888.00 2009-12-30 21:10:00.000 364 681.30 9838.76 53030.17 88888.00 2009-12-30 21:11:00.000 364 681.41 9839.23 53029.88 88888.00 2009-12-30 21:12:00.000 364 681.46 9839.47 53030.08 88888.00 2009-12-30 21:13:00.000 364 681.49 9838.09 53030.47 88888.00 2009-12-30 21:14:00.000 364 681.55 9837.91 53030.84 88888.00 2009-12-30 21:15:00.000 364 681.57 9837.76 53030.88 88888.00 2009-12-30 21:16:00.000 364 681.55 9838.76 53030.63 88888.00 2009-12-30 21:17:00.000 364 681.45 9840.06 53030.45 88888.00 2009-12-30 21:18:00.000 364 681.47 9839.53 53030.49 88888.00 2009-12-30 21:19:00.000 364 681.50 9840.02 53030.17 88888.00 2009-12-30 21:20:00.000 364 681.45 9839.86 53029.70 88888.00 2009-12-30 21:21:00.000 364 681.35 9839.14 53029.47 88888.00 2009-12-30 21:22:00.000 364 681.22 9838.69 53029.35 88888.00 2009-12-30 21:23:00.000 364 681.27 9838.77 53029.33 88888.00 2009-12-30 21:24:00.000 364 681.33 9839.67 53029.19 88888.00 2009-12-30 21:25:00.000 364 681.31 9840.02 53028.80 88888.00 2009-12-30 21:26:00.000 364 681.21 9839.30 53028.48 88888.00 2009-12-30 21:27:00.000 364 681.09 9838.87 53028.17 88888.00 2009-12-30 21:28:00.000 364 681.12 9838.93 53028.17 88888.00 2009-12-30 21:29:00.000 364 681.07 9839.16 53028.11 88888.00 2009-12-30 21:30:00.000 364 681.03 9839.10 53028.36 88888.00 2009-12-30 21:31:00.000 364 680.99 9839.69 53028.09 88888.00 2009-12-30 21:32:00.000 364 681.07 9839.28 53028.07 88888.00 2009-12-30 21:33:00.000 364 681.01 9839.54 53028.21 88888.00 2009-12-30 21:34:00.000 364 680.96 9839.32 53028.33 88888.00 2009-12-30 21:35:00.000 364 680.95 9839.54 53028.19 88888.00 2009-12-30 21:36:00.000 364 680.84 9840.35 53027.66 88888.00 2009-12-30 21:37:00.000 364 680.84 9840.58 53027.44 88888.00 2009-12-30 21:38:00.000 364 680.88 9842.55 53027.30 88888.00 2009-12-30 21:39:00.000 364 680.80 9841.86 53027.13 88888.00 2009-12-30 21:40:00.000 364 680.76 9842.24 53027.15 88888.00 2009-12-30 21:41:00.000 364 680.79 9841.96 53027.42 88888.00 2009-12-30 21:42:00.000 364 680.86 9841.31 53028.07 88888.00 2009-12-30 21:43:00.000 364 681.07 9839.08 53028.42 88888.00 2009-12-30 21:44:00.000 364 681.10 9837.98 53028.31 88888.00 2009-12-30 21:45:00.000 364 681.09 9836.76 53028.31 88888.00 2009-12-30 21:46:00.000 364 681.06 9837.10 53028.54 88888.00 2009-12-30 21:47:00.000 364 681.09 9837.49 53028.82 88888.00 2009-12-30 21:48:00.000 364 681.11 9836.86 53028.95 88888.00 2009-12-30 21:49:00.000 364 681.14 9836.23 53029.05 88888.00 2009-12-30 21:50:00.000 364 681.18 9836.13 53029.19 88888.00 2009-12-30 21:51:00.000 364 681.12 9836.66 53029.11 88888.00 2009-12-30 21:52:00.000 364 681.11 9836.21 53029.03 88888.00 2009-12-30 21:53:00.000 364 681.07 9837.04 53029.05 88888.00 2009-12-30 21:54:00.000 364 681.06 9835.86 53029.31 88888.00 2009-12-30 21:55:00.000 364 681.02 9835.31 53029.27 88888.00 2009-12-30 21:56:00.000 364 681.03 9834.95 53029.39 88888.00 2009-12-30 21:57:00.000 364 681.03 9835.72 53029.45 88888.00 2009-12-30 21:58:00.000 364 681.05 9835.39 53029.70 88888.00 2009-12-30 21:59:00.000 364 681.02 9834.90 53029.43 88888.00 2009-12-30 22:00:00.000 364 681.07 9835.27 53029.72 88888.00 2009-12-30 22:01:00.000 364 681.08 9836.51 53029.47 88888.00 2009-12-30 22:02:00.000 364 681.06 9836.33 53029.27 88888.00 2009-12-30 22:03:00.000 364 681.03 9835.94 53029.15 88888.00 2009-12-30 22:04:00.000 364 681.08 9835.05 53029.51 88888.00 2009-12-30 22:05:00.000 364 681.16 9834.79 53029.76 88888.00 2009-12-30 22:06:00.000 364 681.12 9834.03 53029.94 88888.00 2009-12-30 22:07:00.000 364 681.18 9833.28 53030.04 88888.00 2009-12-30 22:08:00.000 364 681.20 9833.26 53030.17 88888.00 2009-12-30 22:09:00.000 364 681.16 9832.83 53030.04 88888.00 2009-12-30 22:10:00.000 364 681.15 9832.83 53029.94 88888.00 2009-12-30 22:11:00.000 364 681.14 9832.93 53029.72 88888.00 2009-12-30 22:12:00.000 364 681.12 9833.42 53029.33 88888.00 2009-12-30 22:13:00.000 364 681.08 9834.68 53028.95 88888.00 2009-12-30 22:14:00.000 364 681.04 9834.23 53028.72 88888.00 2009-12-30 22:15:00.000 364 681.04 9834.82 53028.66 88888.00 2009-12-30 22:16:00.000 364 681.03 9834.66 53028.46 88888.00 2009-12-30 22:17:00.000 364 680.96 9834.76 53028.44 88888.00 2009-12-30 22:18:00.000 364 680.92 9833.87 53028.42 88888.00 2009-12-30 22:19:00.000 364 680.85 9834.80 53028.01 88888.00 2009-12-30 22:20:00.000 364 680.85 9834.82 53028.03 88888.00 2009-12-30 22:21:00.000 364 680.80 9834.80 53028.27 88888.00 2009-12-30 22:22:00.000 364 680.82 9834.74 53028.84 88888.00 2009-12-30 22:23:00.000 364 680.80 9835.06 53029.27 88888.00 2009-12-30 22:24:00.000 364 680.92 9835.15 53029.39 88888.00 2009-12-30 22:25:00.000 364 680.86 9835.92 53029.13 88888.00 2009-12-30 22:26:00.000 364 680.90 9835.15 53029.05 88888.00 2009-12-30 22:27:00.000 364 680.90 9835.47 53028.88 88888.00 2009-12-30 22:28:00.000 364 680.85 9835.65 53028.95 88888.00 2009-12-30 22:29:00.000 364 680.83 9835.57 53028.76 88888.00 2009-12-30 22:30:00.000 364 680.85 9835.96 53029.19 88888.00 2009-12-30 22:31:00.000 364 680.90 9835.11 53029.19 88888.00 2009-12-30 22:32:00.000 364 680.91 9835.82 53029.23 88888.00 2009-12-30 22:33:00.000 364 680.81 9836.49 53028.78 88888.00 2009-12-30 22:34:00.000 364 680.78 9837.34 53028.54 88888.00 2009-12-30 22:35:00.000 364 680.80 9836.18 53028.48 88888.00 2009-12-30 22:36:00.000 364 680.81 9836.59 53028.44 88888.00 2009-12-30 22:37:00.000 364 680.74 9835.53 53028.50 88888.00 2009-12-30 22:38:00.000 364 680.78 9835.80 53028.74 88888.00 2009-12-30 22:39:00.000 364 680.79 9836.51 53028.44 88888.00 2009-12-30 22:40:00.000 364 680.73 9837.93 53028.50 88888.00 2009-12-30 22:41:00.000 364 680.70 9837.75 53028.56 88888.00 2009-12-30 22:42:00.000 364 680.77 9837.22 53029.15 88888.00 2009-12-30 22:43:00.000 364 680.80 9836.77 53029.29 88888.00 2009-12-30 22:44:00.000 364 680.88 9836.29 53029.45 88888.00 2009-12-30 22:45:00.000 364 680.87 9836.57 53029.39 88888.00 2009-12-30 22:46:00.000 364 680.83 9837.34 53028.56 88888.00 2009-12-30 22:47:00.000 364 680.90 9837.83 53027.81 88888.00 2009-12-30 22:48:00.000 364 680.85 9837.99 53027.56 88888.00 2009-12-30 22:49:00.000 364 680.71 9838.36 53026.69 88888.00 2009-12-30 22:50:00.000 364 680.70 9838.66 53026.71 88888.00 2009-12-30 22:51:00.000 364 680.80 9840.41 53026.99 88888.00 2009-12-30 22:52:00.000 364 680.83 9841.72 53026.95 88888.00 2009-12-30 22:53:00.000 364 680.66 9839.86 53026.93 88888.00 2009-12-30 22:54:00.000 364 680.64 9838.91 53026.91 88888.00 2009-12-30 22:55:00.000 364 680.72 9838.42 53027.34 88888.00 2009-12-30 22:56:00.000 364 680.84 9838.16 53028.09 88888.00 2009-12-30 22:57:00.000 364 680.79 9838.64 53028.25 88888.00 2009-12-30 22:58:00.000 364 680.73 9837.99 53027.95 88888.00 2009-12-30 22:59:00.000 364 680.52 9837.87 53027.77 88888.00 2009-12-30 23:00:00.000 364 680.39 9837.23 53027.74 88888.00 2009-12-30 23:01:00.000 364 680.44 9837.01 53028.27 88888.00 2009-12-30 23:02:00.000 364 680.58 9837.18 53029.39 88888.00 2009-12-30 23:03:00.000 364 680.71 9837.46 53029.74 88888.00 2009-12-30 23:04:00.000 364 680.79 9834.90 53029.51 88888.00 2009-12-30 23:05:00.000 364 680.82 9834.68 53029.25 88888.00 2009-12-30 23:06:00.000 364 680.81 9834.37 53029.07 88888.00 2009-12-30 23:07:00.000 364 680.85 9834.62 53028.78 88888.00 2009-12-30 23:08:00.000 364 680.82 9834.53 53028.56 88888.00 2009-12-30 23:09:00.000 364 680.83 9834.86 53028.13 88888.00 2009-12-30 23:10:00.000 364 680.82 9834.62 53027.72 88888.00 2009-12-30 23:11:00.000 364 680.85 9836.08 53027.54 88888.00 2009-12-30 23:12:00.000 364 680.86 9835.78 53027.58 88888.00 2009-12-30 23:13:00.000 364 680.82 9835.49 53027.18 88888.00 2009-12-30 23:14:00.000 364 680.70 9836.34 53026.95 88888.00 2009-12-30 23:15:00.000 364 680.56 9836.79 53026.54 88888.00 2009-12-30 23:16:00.000 364 680.43 9835.32 53026.34 88888.00 2009-12-30 23:17:00.000 364 680.40 9835.77 53025.57 88888.00 2009-12-30 23:18:00.000 364 680.54 9837.01 53025.89 88888.00 2009-12-30 23:19:00.000 364 680.63 9835.37 53026.56 88888.00 2009-12-30 23:20:00.000 364 680.53 9835.26 53027.22 88888.00 2009-12-30 23:21:00.000 364 680.47 9835.61 53027.52 88888.00 2009-12-30 23:22:00.000 364 680.87 9836.88 53026.77 88888.00 2009-12-30 23:23:00.000 364 680.99 9837.49 53027.36 88888.00 2009-12-30 23:24:00.000 364 680.55 9836.42 53026.50 88888.00 2009-12-30 23:25:00.000 364 679.82 9836.61 53024.67 88888.00 2009-12-30 23:26:00.000 364 679.38 9835.36 53025.83 88888.00 2009-12-30 23:27:00.000 364 679.63 9837.71 53024.61 88888.00 2009-12-30 23:28:00.000 364 680.51 9840.14 53027.05 88888.00 2009-12-30 23:29:00.000 364 680.42 9837.15 53027.68 88888.00 2009-12-30 23:30:00.000 364 679.66 9836.67 53026.95 88888.00 2009-12-30 23:31:00.000 364 678.18 9834.92 53024.25 88888.00 2009-12-30 23:32:00.000 364 678.59 9835.00 53023.90 88888.00 2009-12-30 23:33:00.000 364 679.27 9835.56 53025.47 88888.00 2009-12-30 23:34:00.000 364 679.93 9833.75 53029.15 88888.00 2009-12-30 23:35:00.000 364 678.68 9832.20 53026.12 88888.00 2009-12-30 23:36:00.000 364 678.47 9834.01 53023.33 88888.00 2009-12-30 23:37:00.000 364 678.99 9834.22 53023.88 88888.00 2009-12-30 23:38:00.000 364 679.91 9833.07 53026.73 88888.00 2009-12-30 23:39:00.000 364 679.97 9832.14 53027.46 88888.00 2009-12-30 23:40:00.000 364 679.97 9831.94 53025.47 88888.00 2009-12-30 23:41:00.000 364 680.30 9833.98 53023.78 88888.00 2009-12-30 23:42:00.000 364 680.46 9833.73 53023.41 88888.00 2009-12-30 23:43:00.000 364 680.40 9833.51 53024.29 88888.00 2009-12-30 23:44:00.000 364 680.32 9832.69 53024.88 88888.00 2009-12-30 23:45:00.000 364 680.53 9833.74 53024.53 88888.00 2009-12-30 23:46:00.000 364 680.71 9834.19 53023.98 88888.00 2009-12-30 23:47:00.000 364 680.81 9834.43 53023.70 88888.00 2009-12-30 23:48:00.000 364 680.72 9834.43 53023.82 88888.00 2009-12-30 23:49:00.000 364 680.72 9834.53 53023.96 88888.00 2009-12-30 23:50:00.000 364 680.56 9834.63 53024.61 88888.00 2009-12-30 23:51:00.000 364 680.54 9833.65 53025.34 88888.00 2009-12-30 23:52:00.000 364 680.58 9834.69 53025.79 88888.00 2009-12-30 23:53:00.000 364 680.62 9835.75 53025.89 88888.00 2009-12-30 23:54:00.000 364 680.62 9835.93 53025.97 88888.00 2009-12-30 23:55:00.000 364 680.64 9835.37 53026.06 88888.00 2009-12-30 23:56:00.000 364 680.67 9836.08 53026.59 88888.00 2009-12-30 23:57:00.000 364 680.62 9836.20 53026.95 88888.00 2009-12-30 23:58:00.000 364 680.71 9837.60 53027.38 88888.00 2009-12-30 23:59:00.000 364 680.76 9841.31 53027.81 88888.00