Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-29 00:00:00.000 363 683.20 9848.25 53026.59 88888.00 2009-12-29 00:01:00.000 363 683.14 9848.88 53026.46 88888.00 2009-12-29 00:02:00.000 363 683.10 9849.04 53026.73 88888.00 2009-12-29 00:03:00.000 363 683.13 9848.54 53027.48 88888.00 2009-12-29 00:04:00.000 363 683.04 9847.86 53027.58 88888.00 2009-12-29 00:05:00.000 363 683.01 9849.96 53028.17 88888.00 2009-12-29 00:06:00.000 363 682.98 9856.18 53028.23 88888.00 2009-12-29 00:07:00.000 363 682.97 9855.72 53028.21 88888.00 2009-12-29 00:08:00.000 363 682.96 9856.55 53027.93 88888.00 2009-12-29 00:09:00.000 363 683.00 9855.90 53028.15 88888.00 2009-12-29 00:10:00.000 363 683.06 9855.70 53028.38 88888.00 2009-12-29 00:11:00.000 363 682.98 9856.22 53027.83 88888.00 2009-12-29 00:12:00.000 363 682.87 9857.42 53027.09 88888.00 2009-12-29 00:13:00.000 363 682.62 9856.95 53027.03 88888.00 2009-12-29 00:14:00.000 363 682.50 9856.95 53027.28 88888.00 2009-12-29 00:15:00.000 363 682.46 9855.01 53027.77 88888.00 2009-12-29 00:16:00.000 363 682.44 9854.52 53027.81 88888.00 2009-12-29 00:17:00.000 363 682.57 9855.16 53027.95 88888.00 2009-12-29 00:18:00.000 363 682.72 9855.45 53027.72 88888.00 2009-12-29 00:19:00.000 363 682.70 9855.89 53027.42 88888.00 2009-12-29 00:20:00.000 363 682.82 9856.06 53027.56 88888.00 2009-12-29 00:21:00.000 363 682.81 9856.38 53027.44 88888.00 2009-12-29 00:22:00.000 363 682.74 9856.34 53027.66 88888.00 2009-12-29 00:23:00.000 363 682.66 9856.83 53027.24 88888.00 2009-12-29 00:24:00.000 363 682.59 9856.34 53027.30 88888.00 2009-12-29 00:25:00.000 363 682.39 9855.79 53027.28 88888.00 2009-12-29 00:26:00.000 363 682.30 9854.79 53027.70 88888.00 2009-12-29 00:27:00.000 363 682.21 9855.07 53027.93 88888.00 2009-12-29 00:28:00.000 363 682.20 9854.42 53027.87 88888.00 2009-12-29 00:29:00.000 363 682.11 9854.29 53027.83 88888.00 2009-12-29 00:30:00.000 363 682.00 9853.78 53028.48 88888.00 2009-12-29 00:31:00.000 363 681.96 9852.26 53029.09 88888.00 2009-12-29 00:32:00.000 363 681.99 9851.08 53029.41 88888.00 2009-12-29 00:33:00.000 363 681.93 9851.32 53029.37 88888.00 2009-12-29 00:34:00.000 363 681.85 9851.24 53029.47 88888.00 2009-12-29 00:35:00.000 363 681.83 9850.22 53029.64 88888.00 2009-12-29 00:36:00.000 363 681.84 9850.75 53029.27 88888.00 2009-12-29 00:37:00.000 363 682.00 9851.79 53029.01 88888.00 2009-12-29 00:38:00.000 363 682.02 9853.17 53028.78 88888.00 2009-12-29 00:39:00.000 363 681.92 9852.58 53028.72 88888.00 2009-12-29 00:40:00.000 363 681.71 9852.76 53028.97 88888.00 2009-12-29 00:41:00.000 363 681.44 9852.02 53029.72 88888.00 2009-12-29 00:42:00.000 363 681.49 9850.15 53031.31 88888.00 2009-12-29 00:43:00.000 363 681.67 9849.22 53031.41 88888.00 2009-12-29 00:44:00.000 363 681.97 9848.98 53030.63 88888.00 2009-12-29 00:45:00.000 363 682.10 9849.53 53030.15 88888.00 2009-12-29 00:46:00.000 363 682.33 9849.21 53030.27 88888.00 2009-12-29 00:47:00.000 363 682.51 9849.11 53029.74 88888.00 2009-12-29 00:48:00.000 363 682.50 9849.05 53029.56 88888.00 2009-12-29 00:49:00.000 363 682.45 9847.89 53030.33 88888.00 2009-12-29 00:50:00.000 363 682.22 9848.40 53029.98 88888.00 2009-12-29 00:51:00.000 363 681.93 9847.39 53029.80 88888.00 2009-12-29 00:52:00.000 363 681.92 9849.10 53028.82 88888.00 2009-12-29 00:53:00.000 363 681.88 9848.59 53028.86 88888.00 2009-12-29 00:54:00.000 363 681.87 9849.35 53027.93 88888.00 2009-12-29 00:55:00.000 363 681.98 9849.39 53027.95 88888.00 2009-12-29 00:56:00.000 363 682.19 9848.48 53028.17 88888.00 2009-12-29 00:57:00.000 363 682.45 9847.87 53028.11 88888.00 2009-12-29 00:58:00.000 363 682.58 9848.65 53027.09 88888.00 2009-12-29 00:59:00.000 363 682.79 9849.91 53026.71 88888.00 2009-12-29 01:00:00.000 363 682.96 9849.51 53027.11 88888.00 2009-12-29 01:01:00.000 363 682.90 9850.36 53025.93 88888.00 2009-12-29 01:02:00.000 363 682.98 9851.02 53025.65 88888.00 2009-12-29 01:03:00.000 363 682.96 9850.59 53025.53 88888.00 2009-12-29 01:04:00.000 363 683.15 9850.92 53025.83 88888.00 2009-12-29 01:05:00.000 363 683.16 9851.63 53025.65 88888.00 2009-12-29 01:06:00.000 363 683.00 9852.24 53025.41 88888.00 2009-12-29 01:07:00.000 363 682.95 9852.01 53025.67 88888.00 2009-12-29 01:08:00.000 363 682.78 9851.89 53026.24 88888.00 2009-12-29 01:09:00.000 363 682.75 9851.66 53026.48 88888.00 2009-12-29 01:10:00.000 363 682.67 9850.79 53027.05 88888.00 2009-12-29 01:11:00.000 363 682.61 9851.33 53027.30 88888.00 2009-12-29 01:12:00.000 363 682.57 9852.17 53027.40 88888.00 2009-12-29 01:13:00.000 363 682.60 9852.92 53027.46 88888.00 2009-12-29 01:14:00.000 363 682.58 9853.23 53027.20 88888.00 2009-12-29 01:15:00.000 363 682.54 9853.35 53027.20 88888.00 2009-12-29 01:16:00.000 363 682.57 9854.83 53026.87 88888.00 2009-12-29 01:17:00.000 363 682.49 9854.77 53026.71 88888.00 2009-12-29 01:18:00.000 363 682.47 9855.79 53026.89 88888.00 2009-12-29 01:19:00.000 363 682.42 9856.64 53026.67 88888.00 2009-12-29 01:20:00.000 363 682.52 9856.52 53026.89 88888.00 2009-12-29 01:21:00.000 363 682.50 9856.26 53027.32 88888.00 2009-12-29 01:22:00.000 363 682.64 9856.50 53027.56 88888.00 2009-12-29 01:23:00.000 363 682.71 9856.85 53027.20 88888.00 2009-12-29 01:24:00.000 363 682.66 9857.44 53027.11 88888.00 2009-12-29 01:25:00.000 363 682.67 9857.62 53027.20 88888.00 2009-12-29 01:26:00.000 363 682.70 9858.29 53027.18 88888.00 2009-12-29 01:27:00.000 363 682.65 9857.28 53027.07 88888.00 2009-12-29 01:28:00.000 363 682.61 9857.38 53027.44 88888.00 2009-12-29 01:29:00.000 363 682.59 9857.17 53027.68 88888.00 2009-12-29 01:30:00.000 363 682.47 9858.15 53027.54 88888.00 2009-12-29 01:31:00.000 363 682.43 9858.72 53027.50 88888.00 2009-12-29 01:32:00.000 363 682.39 9859.69 53027.38 88888.00 2009-12-29 01:33:00.000 363 682.27 9859.40 53027.70 88888.00 2009-12-29 01:34:00.000 363 682.18 9858.73 53028.11 88888.00 2009-12-29 01:35:00.000 363 682.19 9859.65 53028.58 88888.00 2009-12-29 01:36:00.000 363 682.12 9859.30 53028.72 88888.00 2009-12-29 01:37:00.000 363 682.16 9858.87 53029.03 88888.00 2009-12-29 01:38:00.000 363 682.23 9858.00 53029.39 88888.00 2009-12-29 01:39:00.000 363 682.11 9856.17 53029.80 88888.00 2009-12-29 01:40:00.000 363 682.13 9855.47 53029.88 88888.00 2009-12-29 01:41:00.000 363 682.18 9856.25 53030.33 88888.00 2009-12-29 01:42:00.000 363 682.23 9856.47 53030.55 88888.00 2009-12-29 01:43:00.000 363 682.21 9856.64 53030.41 88888.00 2009-12-29 01:44:00.000 363 682.12 9856.82 53030.31 88888.00 2009-12-29 01:45:00.000 363 682.13 9856.98 53030.27 88888.00 2009-12-29 01:46:00.000 363 682.15 9856.98 53029.72 88888.00 2009-12-29 01:47:00.000 363 682.07 9856.86 53029.56 88888.00 2009-12-29 01:48:00.000 363 682.07 9857.43 53029.72 88888.00 2009-12-29 01:49:00.000 363 681.93 9857.24 53029.33 88888.00 2009-12-29 01:50:00.000 363 681.84 9857.59 53029.43 88888.00 2009-12-29 01:51:00.000 363 681.84 9857.50 53029.62 88888.00 2009-12-29 01:52:00.000 363 681.80 9857.16 53029.60 88888.00 2009-12-29 01:53:00.000 363 681.77 9857.67 53029.31 88888.00 2009-12-29 01:54:00.000 363 681.68 9858.01 53028.82 88888.00 2009-12-29 01:55:00.000 363 681.65 9857.87 53028.44 88888.00 2009-12-29 01:56:00.000 363 681.60 9857.97 53028.21 88888.00 2009-12-29 01:57:00.000 363 681.63 9857.66 53027.97 88888.00 2009-12-29 01:58:00.000 363 681.57 9857.93 53027.77 88888.00 2009-12-29 01:59:00.000 363 681.56 9857.52 53028.11 88888.00 2009-12-29 02:00:00.000 363 681.53 9858.33 53028.21 88888.00 2009-12-29 02:01:00.000 363 681.57 9858.76 53028.15 88888.00 2009-12-29 02:02:00.000 363 681.45 9858.62 53028.13 88888.00 2009-12-29 02:03:00.000 363 681.38 9858.33 53028.25 88888.00 2009-12-29 02:04:00.000 363 681.38 9858.39 53028.60 88888.00 2009-12-29 02:05:00.000 363 681.31 9858.10 53028.50 88888.00 2009-12-29 02:06:00.000 363 681.32 9857.72 53028.54 88888.00 2009-12-29 02:07:00.000 363 681.25 9857.09 53028.84 88888.00 2009-12-29 02:08:00.000 363 681.18 9856.29 53029.07 88888.00 2009-12-29 02:09:00.000 363 681.18 9855.97 53029.29 88888.00 2009-12-29 02:10:00.000 363 681.25 9856.39 53029.56 88888.00 2009-12-29 02:11:00.000 363 681.28 9857.41 53029.49 88888.00 2009-12-29 02:12:00.000 363 681.26 9857.76 53029.43 88888.00 2009-12-29 02:13:00.000 363 681.29 9858.12 53029.62 88888.00 2009-12-29 02:14:00.000 363 681.28 9858.82 53029.64 88888.00 2009-12-29 02:15:00.000 363 681.28 9858.90 53029.66 88888.00 2009-12-29 02:16:00.000 363 681.27 9859.16 53029.94 88888.00 2009-12-29 02:17:00.000 363 681.27 9858.02 53030.06 88888.00 2009-12-29 02:18:00.000 363 681.17 9857.02 53030.37 88888.00 2009-12-29 02:19:00.000 363 681.24 9857.88 53030.63 88888.00 2009-12-29 02:20:00.000 363 681.31 9857.70 53031.08 88888.00 2009-12-29 02:21:00.000 363 681.32 9858.59 53031.28 88888.00 2009-12-29 02:22:00.000 363 681.41 9858.09 53031.18 88888.00 2009-12-29 02:23:00.000 363 681.40 9857.33 53030.96 88888.00 2009-12-29 02:24:00.000 363 681.40 9858.00 53031.06 88888.00 2009-12-29 02:25:00.000 363 681.44 9857.35 53031.02 88888.00 2009-12-29 02:26:00.000 363 681.54 9857.70 53030.88 88888.00 2009-12-29 02:27:00.000 363 681.46 9857.35 53030.80 88888.00 2009-12-29 02:28:00.000 363 681.53 9856.54 53030.67 88888.00 2009-12-29 02:29:00.000 363 681.46 9857.42 53030.84 88888.00 2009-12-29 02:30:00.000 363 681.35 9858.25 53030.90 88888.00 2009-12-29 02:31:00.000 363 681.36 9858.04 53031.04 88888.00 2009-12-29 02:32:00.000 363 681.31 9857.70 53031.16 88888.00 2009-12-29 02:33:00.000 363 681.29 9856.96 53031.47 88888.00 2009-12-29 02:34:00.000 363 681.39 9857.37 53031.75 88888.00 2009-12-29 02:35:00.000 363 681.44 9856.36 53032.10 88888.00 2009-12-29 02:36:00.000 363 681.55 9855.04 53032.75 88888.00 2009-12-29 02:37:00.000 363 681.67 9855.28 53033.30 88888.00 2009-12-29 02:38:00.000 363 681.79 9855.41 53033.40 88888.00 2009-12-29 02:39:00.000 363 681.91 9855.63 53033.75 88888.00 2009-12-29 02:40:00.000 363 682.08 9856.19 53033.58 88888.00 2009-12-29 02:41:00.000 363 682.18 9856.00 53033.67 88888.00 2009-12-29 02:42:00.000 363 682.24 9855.84 53033.79 88888.00 2009-12-29 02:43:00.000 363 682.42 9856.56 53033.44 88888.00 2009-12-29 02:44:00.000 363 682.40 9856.70 53033.03 88888.00 2009-12-29 02:45:00.000 363 682.33 9857.45 53032.53 88888.00 2009-12-29 02:46:00.000 363 682.27 9857.90 53032.18 88888.00 2009-12-29 02:47:00.000 363 682.17 9858.75 53031.49 88888.00 2009-12-29 02:48:00.000 363 681.95 9858.60 53030.57 88888.00 2009-12-29 02:49:00.000 363 681.80 9857.75 53030.19 88888.00 2009-12-29 02:50:00.000 363 681.75 9857.50 53029.82 88888.00 2009-12-29 02:51:00.000 363 681.59 9856.95 53029.62 88888.00 2009-12-29 02:52:00.000 363 681.48 9856.62 53030.39 88888.00 2009-12-29 02:53:00.000 363 681.50 9856.05 53030.84 88888.00 2009-12-29 02:54:00.000 363 681.44 9856.58 53030.84 88888.00 2009-12-29 02:55:00.000 363 681.44 9856.40 53030.94 88888.00 2009-12-29 02:56:00.000 363 681.60 9856.34 53031.69 88888.00 2009-12-29 02:57:00.000 363 681.76 9856.69 53032.26 88888.00 2009-12-29 02:58:00.000 363 681.86 9856.26 53033.30 88888.00 2009-12-29 02:59:00.000 363 681.88 9856.59 53032.99 88888.00 2009-12-29 03:00:00.000 363 681.91 9855.08 53032.99 88888.00 2009-12-29 03:01:00.000 363 681.95 9856.26 53032.36 88888.00 2009-12-29 03:02:00.000 363 682.03 9857.24 53032.91 88888.00 2009-12-29 03:03:00.000 363 682.05 9856.51 53032.24 88888.00 2009-12-29 03:04:00.000 363 681.95 9856.45 53031.87 88888.00 2009-12-29 03:05:00.000 363 682.06 9856.29 53033.26 88888.00 2009-12-29 03:06:00.000 363 681.84 9856.38 53032.53 88888.00 2009-12-29 03:07:00.000 363 681.59 9856.42 53031.33 88888.00 2009-12-29 03:08:00.000 363 681.70 9857.36 53031.24 88888.00 2009-12-29 03:09:00.000 363 681.83 9856.55 53032.10 88888.00 2009-12-29 03:10:00.000 363 681.96 9856.67 53032.08 88888.00 2009-12-29 03:11:00.000 363 682.07 9856.00 53032.38 88888.00 2009-12-29 03:12:00.000 363 682.23 9855.72 53032.55 88888.00 2009-12-29 03:13:00.000 363 682.23 9856.43 53031.67 88888.00 2009-12-29 03:14:00.000 363 682.09 9858.00 53030.82 88888.00 2009-12-29 03:15:00.000 363 682.01 9857.32 53030.29 88888.00 2009-12-29 03:16:00.000 363 681.89 9856.98 53030.13 88888.00 2009-12-29 03:17:00.000 363 681.73 9856.87 53029.92 88888.00 2009-12-29 03:18:00.000 363 681.63 9856.79 53029.90 88888.00 2009-12-29 03:19:00.000 363 681.60 9856.05 53030.19 88888.00 2009-12-29 03:20:00.000 363 681.64 9856.85 53030.17 88888.00 2009-12-29 03:21:00.000 363 681.73 9856.77 53030.31 88888.00 2009-12-29 03:22:00.000 363 681.85 9856.91 53030.84 88888.00 2009-12-29 03:23:00.000 363 681.94 9856.94 53030.96 88888.00 2009-12-29 03:24:00.000 363 682.05 9857.81 53031.02 88888.00 2009-12-29 03:25:00.000 363 682.11 9857.94 53030.74 88888.00 2009-12-29 03:26:00.000 363 682.18 9857.04 53030.69 88888.00 2009-12-29 03:27:00.000 363 682.37 9857.07 53030.96 88888.00 2009-12-29 03:28:00.000 363 682.51 9857.62 53031.59 88888.00 2009-12-29 03:29:00.000 363 682.57 9857.62 53031.37 88888.00 2009-12-29 03:30:00.000 363 682.74 9857.54 53031.69 88888.00 2009-12-29 03:31:00.000 363 682.89 9857.61 53031.92 88888.00 2009-12-29 03:32:00.000 363 682.86 9857.61 53031.51 88888.00 2009-12-29 03:33:00.000 363 682.78 9858.11 53030.74 88888.00 2009-12-29 03:34:00.000 363 682.80 9858.23 53029.92 88888.00 2009-12-29 03:35:00.000 363 682.73 9858.46 53029.54 88888.00 2009-12-29 03:36:00.000 363 682.50 9859.27 53028.80 88888.00 2009-12-29 03:37:00.000 363 682.25 9859.22 53027.93 88888.00 2009-12-29 03:38:00.000 363 681.96 9859.44 53027.24 88888.00 2009-12-29 03:39:00.000 363 681.74 9859.41 53026.85 88888.00 2009-12-29 03:40:00.000 363 681.56 9858.41 53026.83 88888.00 2009-12-29 03:41:00.000 363 681.43 9858.61 53026.91 88888.00 2009-12-29 03:42:00.000 363 681.31 9858.86 53027.18 88888.00 2009-12-29 03:43:00.000 363 681.31 9858.35 53027.70 88888.00 2009-12-29 03:44:00.000 363 681.43 9858.70 53027.89 88888.00 2009-12-29 03:45:00.000 363 681.41 9858.49 53028.46 88888.00 2009-12-29 03:46:00.000 363 681.46 9857.66 53028.88 88888.00 2009-12-29 03:47:00.000 363 681.51 9857.01 53029.94 88888.00 2009-12-29 03:48:00.000 363 681.53 9857.64 53030.31 88888.00 2009-12-29 03:49:00.000 363 681.70 9857.89 53030.19 88888.00 2009-12-29 03:50:00.000 363 681.85 9857.10 53030.65 88888.00 2009-12-29 03:51:00.000 363 682.05 9856.86 53030.84 88888.00 2009-12-29 03:52:00.000 363 682.15 9857.02 53031.16 88888.00 2009-12-29 03:53:00.000 363 682.39 9857.51 53031.53 88888.00 2009-12-29 03:54:00.000 363 682.52 9858.15 53031.45 88888.00 2009-12-29 03:55:00.000 363 682.55 9857.29 53031.43 88888.00 2009-12-29 03:56:00.000 363 682.50 9857.80 53031.12 88888.00 2009-12-29 03:57:00.000 363 682.46 9858.07 53030.84 88888.00 2009-12-29 03:58:00.000 363 682.48 9857.66 53030.67 88888.00 2009-12-29 03:59:00.000 363 682.45 9857.92 53030.55 88888.00 2009-12-29 04:00:00.000 363 682.47 9858.61 53030.27 88888.00 2009-12-29 04:01:00.000 363 682.43 9858.29 53029.92 88888.00 2009-12-29 04:02:00.000 363 682.45 9858.90 53029.68 88888.00 2009-12-29 04:03:00.000 363 682.52 9859.49 53029.60 88888.00 2009-12-29 04:04:00.000 363 682.59 9859.06 53029.21 88888.00 2009-12-29 04:05:00.000 363 682.54 9859.33 53028.88 88888.00 2009-12-29 04:06:00.000 363 682.57 9859.74 53028.31 88888.00 2009-12-29 04:07:00.000 363 682.43 9860.44 53027.68 88888.00 2009-12-29 04:08:00.000 363 682.35 9861.16 53027.79 88888.00 2009-12-29 04:09:00.000 363 682.43 9860.87 53027.99 88888.00 2009-12-29 04:10:00.000 363 682.36 9860.97 53027.72 88888.00 2009-12-29 04:11:00.000 363 682.21 9860.07 53027.68 88888.00 2009-12-29 04:12:00.000 363 682.31 9860.32 53027.79 88888.00 2009-12-29 04:13:00.000 363 682.43 9860.83 53027.87 88888.00 2009-12-29 04:14:00.000 363 682.41 9861.89 53027.44 88888.00 2009-12-29 04:15:00.000 363 682.31 9861.32 53027.28 88888.00 2009-12-29 04:16:00.000 363 682.13 9860.48 53026.99 88888.00 2009-12-29 04:17:00.000 363 682.16 9860.32 53026.93 88888.00 2009-12-29 04:18:00.000 363 682.13 9861.13 53026.06 88888.00 2009-12-29 04:19:00.000 363 682.09 9862.05 53026.24 88888.00 2009-12-29 04:20:00.000 363 682.03 9860.54 53026.77 88888.00 2009-12-29 04:21:00.000 363 682.06 9860.76 53026.73 88888.00 2009-12-29 04:22:00.000 363 681.97 9860.94 53025.89 88888.00 2009-12-29 04:23:00.000 363 681.90 9861.72 53025.34 88888.00 2009-12-29 04:24:00.000 363 681.77 9862.45 53025.45 88888.00 2009-12-29 04:25:00.000 363 681.60 9862.22 53025.85 88888.00 2009-12-29 04:26:00.000 363 681.75 9861.90 53026.18 88888.00 2009-12-29 04:27:00.000 363 681.88 9861.86 53026.12 88888.00 2009-12-29 04:28:00.000 363 681.87 9861.47 53026.32 88888.00 2009-12-29 04:29:00.000 363 681.84 9862.08 53026.34 88888.00 2009-12-29 04:30:00.000 363 681.84 9861.78 53025.83 88888.00 2009-12-29 04:31:00.000 363 681.70 9862.24 53025.26 88888.00 2009-12-29 04:32:00.000 363 681.70 9862.79 53025.20 88888.00 2009-12-29 04:33:00.000 363 681.69 9862.18 53025.20 88888.00 2009-12-29 04:34:00.000 363 681.74 9862.55 53025.43 88888.00 2009-12-29 04:35:00.000 363 681.61 9862.50 53025.06 88888.00 2009-12-29 04:36:00.000 363 681.61 9861.49 53024.73 88888.00 2009-12-29 04:37:00.000 363 681.54 9861.69 53025.10 88888.00 2009-12-29 04:38:00.000 363 681.50 9862.16 53025.65 88888.00 2009-12-29 04:39:00.000 363 681.57 9862.32 53025.81 88888.00 2009-12-29 04:40:00.000 363 681.68 9863.16 53025.43 88888.00 2009-12-29 04:41:00.000 363 681.64 9862.46 53025.16 88888.00 2009-12-29 04:42:00.000 363 681.71 9861.61 53025.24 88888.00 2009-12-29 04:43:00.000 363 681.69 9861.71 53025.43 88888.00 2009-12-29 04:44:00.000 363 681.65 9861.30 53025.61 88888.00 2009-12-29 04:45:00.000 363 681.69 9861.71 53025.24 88888.00 2009-12-29 04:46:00.000 363 681.69 9861.85 53025.47 88888.00 2009-12-29 04:47:00.000 363 681.74 9861.75 53026.28 88888.00 2009-12-29 04:48:00.000 363 681.80 9861.47 53026.61 88888.00 2009-12-29 04:49:00.000 363 681.89 9861.66 53026.36 88888.00 2009-12-29 04:50:00.000 363 681.91 9862.39 53025.63 88888.00 2009-12-29 04:51:00.000 363 681.89 9862.06 53025.59 88888.00 2009-12-29 04:52:00.000 363 681.89 9861.47 53026.02 88888.00 2009-12-29 04:53:00.000 363 681.89 9861.39 53026.38 88888.00 2009-12-29 04:54:00.000 363 681.99 9861.43 53026.87 88888.00 2009-12-29 04:55:00.000 363 682.08 9861.66 53026.50 88888.00 2009-12-29 04:56:00.000 363 682.00 9862.23 53025.91 88888.00 2009-12-29 04:57:00.000 363 681.84 9862.16 53025.73 88888.00 2009-12-29 04:58:00.000 363 681.81 9860.82 53026.44 88888.00 2009-12-29 04:59:00.000 363 681.80 9861.02 53026.63 88888.00 2009-12-29 05:00:00.000 363 681.71 9861.16 53026.02 88888.00 2009-12-29 05:01:00.000 363 681.76 9862.36 53026.14 88888.00 2009-12-29 05:02:00.000 363 681.68 9861.98 53025.63 88888.00 2009-12-29 05:03:00.000 363 681.68 9862.53 53025.83 88888.00 2009-12-29 05:04:00.000 363 681.61 9862.18 53026.65 88888.00 2009-12-29 05:05:00.000 363 681.59 9861.36 53027.11 88888.00 2009-12-29 05:06:00.000 363 681.64 9861.18 53027.48 88888.00 2009-12-29 05:07:00.000 363 681.69 9861.12 53027.72 88888.00 2009-12-29 05:08:00.000 363 681.65 9860.67 53027.72 88888.00 2009-12-29 05:09:00.000 363 681.72 9860.39 53028.54 88888.00 2009-12-29 05:10:00.000 363 681.84 9859.17 53028.58 88888.00 2009-12-29 05:11:00.000 363 681.86 9859.13 53027.91 88888.00 2009-12-29 05:12:00.000 363 681.73 9858.84 53027.83 88888.00 2009-12-29 05:13:00.000 363 681.67 9858.99 53027.77 88888.00 2009-12-29 05:14:00.000 363 681.74 9859.41 53027.66 88888.00 2009-12-29 05:15:00.000 363 681.83 9858.62 53027.62 88888.00 2009-12-29 05:16:00.000 363 681.90 9858.05 53027.40 88888.00 2009-12-29 05:17:00.000 363 681.94 9858.22 53027.15 88888.00 2009-12-29 05:18:00.000 363 681.84 9858.36 53027.05 88888.00 2009-12-29 05:19:00.000 363 681.68 9858.21 53027.13 88888.00 2009-12-29 05:20:00.000 363 681.65 9859.31 53026.95 88888.00 2009-12-29 05:21:00.000 363 681.74 9859.09 53027.09 88888.00 2009-12-29 05:22:00.000 363 681.72 9857.97 53027.03 88888.00 2009-12-29 05:23:00.000 363 681.79 9858.11 53027.40 88888.00 2009-12-29 05:24:00.000 363 681.82 9859.11 53027.09 88888.00 2009-12-29 05:25:00.000 363 681.81 9858.58 53027.44 88888.00 2009-12-29 05:26:00.000 363 681.80 9857.83 53027.64 88888.00 2009-12-29 05:27:00.000 363 681.85 9858.03 53027.81 88888.00 2009-12-29 05:28:00.000 363 681.80 9857.81 53027.58 88888.00 2009-12-29 05:29:00.000 363 681.82 9857.67 53027.60 88888.00 2009-12-29 05:30:00.000 363 681.81 9858.56 53027.64 88888.00 2009-12-29 05:31:00.000 363 681.78 9858.17 53027.60 88888.00 2009-12-29 05:32:00.000 363 681.75 9857.48 53028.17 88888.00 2009-12-29 05:33:00.000 363 681.68 9858.52 53028.05 88888.00 2009-12-29 05:34:00.000 363 681.67 9858.58 53028.09 88888.00 2009-12-29 05:35:00.000 363 681.81 9858.72 53028.13 88888.00 2009-12-29 05:36:00.000 363 681.77 9858.40 53028.05 88888.00 2009-12-29 05:37:00.000 363 681.87 9858.70 53028.50 88888.00 2009-12-29 05:38:00.000 363 681.87 9858.64 53028.07 88888.00 2009-12-29 05:39:00.000 363 681.83 9858.81 53027.83 88888.00 2009-12-29 05:40:00.000 363 681.77 9857.99 53027.70 88888.00 2009-12-29 05:41:00.000 363 681.81 9858.48 53027.66 88888.00 2009-12-29 05:42:00.000 363 681.81 9856.85 53027.79 88888.00 2009-12-29 05:43:00.000 363 681.80 9857.01 53027.95 88888.00 2009-12-29 05:44:00.000 363 681.71 9857.81 53027.93 88888.00 2009-12-29 05:45:00.000 363 681.77 9857.89 53028.03 88888.00 2009-12-29 05:46:00.000 363 681.82 9856.45 53028.07 88888.00 2009-12-29 05:47:00.000 363 681.80 9855.55 53027.95 88888.00 2009-12-29 05:48:00.000 363 681.77 9854.90 53028.07 88888.00 2009-12-29 05:49:00.000 363 681.84 9854.74 53028.25 88888.00 2009-12-29 05:50:00.000 363 681.85 9854.53 53028.46 88888.00 2009-12-29 05:51:00.000 363 681.80 9853.96 53028.78 88888.00 2009-12-29 05:52:00.000 363 681.86 9854.51 53028.56 88888.00 2009-12-29 05:53:00.000 363 681.96 9854.78 53028.48 88888.00 2009-12-29 05:54:00.000 363 681.89 9854.05 53028.17 88888.00 2009-12-29 05:55:00.000 363 681.96 9854.56 53028.23 88888.00 2009-12-29 05:56:00.000 363 681.97 9855.59 53028.40 88888.00 2009-12-29 05:57:00.000 363 681.95 9854.31 53028.11 88888.00 2009-12-29 05:58:00.000 363 681.88 9854.64 53027.91 88888.00 2009-12-29 05:59:00.000 363 681.89 9856.61 53027.93 88888.00 2009-12-29 06:00:00.000 363 681.93 9857.04 53028.07 88888.00 2009-12-29 06:01:00.000 363 681.74 9857.60 53028.01 88888.00 2009-12-29 06:02:00.000 363 681.83 9856.00 53028.50 88888.00 2009-12-29 06:03:00.000 363 681.81 9856.73 53028.29 88888.00 2009-12-29 06:04:00.000 363 681.70 9857.20 53027.93 88888.00 2009-12-29 06:05:00.000 363 681.62 9856.67 53027.60 88888.00 2009-12-29 06:06:00.000 363 681.69 9856.79 53027.60 88888.00 2009-12-29 06:07:00.000 363 681.71 9857.11 53028.25 88888.00 2009-12-29 06:08:00.000 363 681.74 9858.23 53028.31 88888.00 2009-12-29 06:09:00.000 363 681.75 9858.66 53028.19 88888.00 2009-12-29 06:10:00.000 363 681.76 9857.28 53028.40 88888.00 2009-12-29 06:11:00.000 363 681.89 9856.20 53028.58 88888.00 2009-12-29 06:12:00.000 363 681.89 9856.34 53028.19 88888.00 2009-12-29 06:13:00.000 363 682.01 9856.33 53028.52 88888.00 2009-12-29 06:14:00.000 363 682.00 9857.49 53028.25 88888.00 2009-12-29 06:15:00.000 363 682.00 9857.08 53028.42 88888.00 2009-12-29 06:16:00.000 363 682.17 9857.57 53028.80 88888.00 2009-12-29 06:17:00.000 363 682.08 9856.92 53028.72 88888.00 2009-12-29 06:18:00.000 363 681.94 9856.08 53028.17 88888.00 2009-12-29 06:19:00.000 363 681.89 9855.80 53027.97 88888.00 2009-12-29 06:20:00.000 363 682.03 9856.65 53027.77 88888.00 2009-12-29 06:21:00.000 363 682.07 9857.04 53027.81 88888.00 2009-12-29 06:22:00.000 363 682.04 9856.78 53028.29 88888.00 2009-12-29 06:23:00.000 363 681.98 9856.25 53028.19 88888.00 2009-12-29 06:24:00.000 363 681.85 9855.33 53027.54 88888.00 2009-12-29 06:25:00.000 363 681.90 9855.02 53027.50 88888.00 2009-12-29 06:26:00.000 363 681.85 9857.08 53027.26 88888.00 2009-12-29 06:27:00.000 363 681.98 9857.06 53027.13 88888.00 2009-12-29 06:28:00.000 363 681.94 9857.00 53026.89 88888.00 2009-12-29 06:29:00.000 363 681.72 9856.75 53026.83 88888.00 2009-12-29 06:30:00.000 363 681.71 9857.97 53026.61 88888.00 2009-12-29 06:31:00.000 363 681.70 9857.20 53027.22 88888.00 2009-12-29 06:32:00.000 363 681.67 9857.20 53027.50 88888.00 2009-12-29 06:33:00.000 363 681.69 9857.20 53028.11 88888.00 2009-12-29 06:34:00.000 363 681.71 9857.07 53028.76 88888.00 2009-12-29 06:35:00.000 363 681.75 9856.85 53028.44 88888.00 2009-12-29 06:36:00.000 363 681.85 9856.55 53028.97 88888.00 2009-12-29 06:37:00.000 363 682.07 9857.00 53029.70 88888.00 2009-12-29 06:38:00.000 363 682.13 9856.23 53030.21 88888.00 2009-12-29 06:39:00.000 363 682.08 9856.41 53030.45 88888.00 2009-12-29 06:40:00.000 363 681.95 9857.61 53029.72 88888.00 2009-12-29 06:41:00.000 363 681.91 9858.26 53029.11 88888.00 2009-12-29 06:42:00.000 363 682.05 9859.09 53029.31 88888.00 2009-12-29 06:43:00.000 363 682.16 9858.26 53029.96 88888.00 2009-12-29 06:44:00.000 363 682.22 9856.86 53030.80 88888.00 2009-12-29 06:45:00.000 363 682.18 9857.21 53030.92 88888.00 2009-12-29 06:46:00.000 363 682.18 9857.04 53030.45 88888.00 2009-12-29 06:47:00.000 363 682.31 9856.80 53030.47 88888.00 2009-12-29 06:48:00.000 363 682.30 9856.43 53030.15 88888.00 2009-12-29 06:49:00.000 363 682.43 9857.01 53030.72 88888.00 2009-12-29 06:50:00.000 363 682.64 9856.42 53031.51 88888.00 2009-12-29 06:51:00.000 363 682.77 9856.46 53030.88 88888.00 2009-12-29 06:52:00.000 363 682.53 9857.80 53029.01 88888.00 2009-12-29 06:53:00.000 363 682.05 9858.40 53027.22 88888.00 2009-12-29 06:54:00.000 363 681.96 9857.59 53027.42 88888.00 2009-12-29 06:55:00.000 363 681.90 9857.95 53028.09 88888.00 2009-12-29 06:56:00.000 363 681.86 9857.99 53028.56 88888.00 2009-12-29 06:57:00.000 363 681.87 9857.89 53028.58 88888.00 2009-12-29 06:58:00.000 363 681.64 9857.85 53027.87 88888.00 2009-12-29 06:59:00.000 363 681.67 9855.95 53027.66 88888.00 2009-12-29 07:00:00.000 363 681.62 9856.26 53027.32 88888.00 2009-12-29 07:01:00.000 363 681.48 9856.40 53026.67 88888.00 2009-12-29 07:02:00.000 363 681.27 9856.52 53025.77 88888.00 2009-12-29 07:03:00.000 363 681.03 9856.47 53025.51 88888.00 2009-12-29 07:04:00.000 363 681.18 9857.92 53027.46 88888.00 2009-12-29 07:05:00.000 363 681.23 9857.25 53028.88 88888.00 2009-12-29 07:06:00.000 363 681.58 9855.81 53030.94 88888.00 2009-12-29 07:07:00.000 363 681.74 9855.37 53031.55 88888.00 2009-12-29 07:08:00.000 363 681.55 9855.18 53029.58 88888.00 2009-12-29 07:09:00.000 363 681.49 9855.75 53028.19 88888.00 2009-12-29 07:10:00.000 363 681.41 9856.78 53027.46 88888.00 2009-12-29 07:11:00.000 363 681.40 9856.01 53028.19 88888.00 2009-12-29 07:12:00.000 363 681.41 9856.46 53028.44 88888.00 2009-12-29 07:13:00.000 363 681.33 9857.05 53028.05 88888.00 2009-12-29 07:14:00.000 363 681.62 9856.50 53028.72 88888.00 2009-12-29 07:15:00.000 363 681.60 9857.46 53027.03 88888.00 2009-12-29 07:16:00.000 363 681.63 9857.40 53027.30 88888.00 2009-12-29 07:17:00.000 363 681.92 9856.18 53028.15 88888.00 2009-12-29 07:18:00.000 363 681.52 9855.95 53028.01 88888.00 2009-12-29 07:19:00.000 363 681.45 9855.40 53028.23 88888.00 2009-12-29 07:20:00.000 363 681.49 9854.75 53028.07 88888.00 2009-12-29 07:21:00.000 363 681.42 9854.67 53027.07 88888.00 2009-12-29 07:22:00.000 363 681.47 9854.67 53028.15 88888.00 2009-12-29 07:23:00.000 363 681.53 9854.57 53028.31 88888.00 2009-12-29 07:24:00.000 363 681.43 9854.22 53027.83 88888.00 2009-12-29 07:25:00.000 363 681.21 9854.91 53026.32 88888.00 2009-12-29 07:26:00.000 363 681.31 9855.91 53026.87 88888.00 2009-12-29 07:27:00.000 363 681.55 9855.83 53027.15 88888.00 2009-12-29 07:28:00.000 363 681.67 9855.77 53027.99 88888.00 2009-12-29 07:29:00.000 363 681.71 9855.87 53027.72 88888.00 2009-12-29 07:30:00.000 363 681.85 9854.86 53028.88 88888.00 2009-12-29 07:31:00.000 363 682.17 9854.70 53030.23 88888.00 2009-12-29 07:32:00.000 363 682.32 9854.85 53031.10 88888.00 2009-12-29 07:33:00.000 363 682.43 9855.40 53029.98 88888.00 2009-12-29 07:34:00.000 363 682.28 9855.60 53029.07 88888.00 2009-12-29 07:35:00.000 363 682.16 9855.39 53028.54 88888.00 2009-12-29 07:36:00.000 363 682.22 9854.76 53029.23 88888.00 2009-12-29 07:37:00.000 363 682.27 9854.91 53029.72 88888.00 2009-12-29 07:38:00.000 363 682.27 9855.29 53030.53 88888.00 2009-12-29 07:39:00.000 363 682.23 9855.84 53030.17 88888.00 2009-12-29 07:40:00.000 363 682.10 9855.92 53030.35 88888.00 2009-12-29 07:41:00.000 363 681.97 9856.41 53030.10 88888.00 2009-12-29 07:42:00.000 363 681.74 9856.36 53029.17 88888.00 2009-12-29 07:43:00.000 363 681.45 9855.62 53028.78 88888.00 2009-12-29 07:44:00.000 363 681.45 9853.92 53029.58 88888.00 2009-12-29 07:45:00.000 363 681.46 9853.83 53030.00 88888.00 2009-12-29 07:46:00.000 363 681.53 9854.93 53029.78 88888.00 2009-12-29 07:47:00.000 363 681.50 9854.85 53029.58 88888.00 2009-12-29 07:48:00.000 363 681.47 9853.79 53029.54 88888.00 2009-12-29 07:49:00.000 363 681.41 9852.84 53029.68 88888.00 2009-12-29 07:50:00.000 363 681.36 9854.20 53029.78 88888.00 2009-12-29 07:51:00.000 363 681.37 9853.24 53029.09 88888.00 2009-12-29 07:52:00.000 363 681.19 9852.83 53027.99 88888.00 2009-12-29 07:53:00.000 363 681.25 9852.85 53028.07 88888.00 2009-12-29 07:54:00.000 363 681.22 9853.48 53027.58 88888.00 2009-12-29 07:55:00.000 363 681.22 9853.65 53027.66 88888.00 2009-12-29 07:56:00.000 363 681.28 9853.16 53028.92 88888.00 2009-12-29 07:57:00.000 363 681.36 9853.06 53029.43 88888.00 2009-12-29 07:58:00.000 363 681.23 9853.14 53030.13 88888.00 2009-12-29 07:59:00.000 363 681.33 9852.90 53030.39 88888.00 2009-12-29 08:00:00.000 363 681.27 9852.79 53029.96 88888.00 2009-12-29 08:01:00.000 363 681.35 9853.53 53030.08 88888.00 2009-12-29 08:02:00.000 363 681.56 9853.16 53030.25 88888.00 2009-12-29 08:03:00.000 363 681.73 9853.05 53030.41 88888.00 2009-12-29 08:04:00.000 363 681.75 9852.96 53030.82 88888.00 2009-12-29 08:05:00.000 363 681.74 9853.07 53030.51 88888.00 2009-12-29 08:06:00.000 363 681.64 9852.86 53030.51 88888.00 2009-12-29 08:07:00.000 363 681.80 9852.62 53030.86 88888.00 2009-12-29 08:08:00.000 363 681.65 9852.47 53030.15 88888.00 2009-12-29 08:09:00.000 363 681.65 9851.66 53030.02 88888.00 2009-12-29 08:10:00.000 363 681.58 9852.07 53029.76 88888.00 2009-12-29 08:11:00.000 363 681.72 9851.89 53030.06 88888.00 2009-12-29 08:12:00.000 363 681.69 9852.72 53029.80 88888.00 2009-12-29 08:13:00.000 363 681.67 9853.19 53029.51 88888.00 2009-12-29 08:14:00.000 363 681.60 9852.76 53029.94 88888.00 2009-12-29 08:15:00.000 363 681.50 9852.61 53030.35 88888.00 2009-12-29 08:16:00.000 363 681.49 9852.21 53030.51 88888.00 2009-12-29 08:17:00.000 363 681.53 9851.70 53030.72 88888.00 2009-12-29 08:18:00.000 363 681.58 9851.90 53030.41 88888.00 2009-12-29 08:19:00.000 363 681.63 9852.49 53030.55 88888.00 2009-12-29 08:20:00.000 363 681.86 9853.07 53031.65 88888.00 2009-12-29 08:21:00.000 363 681.78 9853.25 53031.49 88888.00 2009-12-29 08:22:00.000 363 681.69 9853.29 53031.12 88888.00 2009-12-29 08:23:00.000 363 681.60 9852.60 53031.00 88888.00 2009-12-29 08:24:00.000 363 681.49 9853.00 53030.55 88888.00 2009-12-29 08:25:00.000 363 681.25 9853.12 53029.62 88888.00 2009-12-29 08:26:00.000 363 681.32 9852.47 53030.41 88888.00 2009-12-29 08:27:00.000 363 681.41 9851.92 53031.16 88888.00 2009-12-29 08:28:00.000 363 681.43 9851.19 53031.65 88888.00 2009-12-29 08:29:00.000 363 681.23 9851.14 53030.72 88888.00 2009-12-29 08:30:00.000 363 681.37 9850.37 53031.59 88888.00 2009-12-29 08:31:00.000 363 681.49 9850.03 53031.35 88888.00 2009-12-29 08:32:00.000 363 681.25 9850.19 53030.72 88888.00 2009-12-29 08:33:00.000 363 681.29 9849.13 53031.83 88888.00 2009-12-29 08:34:00.000 363 681.04 9849.61 53030.80 88888.00 2009-12-29 08:35:00.000 363 681.04 9849.29 53031.16 88888.00 2009-12-29 08:36:00.000 363 680.88 9849.98 53030.88 88888.00 2009-12-29 08:37:00.000 363 680.72 9850.59 53030.76 88888.00 2009-12-29 08:38:00.000 363 680.85 9848.86 53032.28 88888.00 2009-12-29 08:39:00.000 363 681.04 9848.80 53033.26 88888.00 2009-12-29 08:40:00.000 363 681.24 9848.64 53032.44 88888.00 2009-12-29 08:41:00.000 363 681.59 9848.38 53033.30 88888.00 2009-12-29 08:42:00.000 363 681.52 9849.54 53032.34 88888.00 2009-12-29 08:43:00.000 363 681.27 9850.74 53030.45 88888.00 2009-12-29 08:44:00.000 363 681.20 9851.53 53029.84 88888.00 2009-12-29 08:45:00.000 363 681.44 9851.25 53031.75 88888.00 2009-12-29 08:46:00.000 363 681.98 9851.06 53033.50 88888.00 2009-12-29 08:47:00.000 363 681.88 9850.46 53032.75 88888.00 2009-12-29 08:48:00.000 363 681.41 9851.01 53030.82 88888.00 2009-12-29 08:49:00.000 363 681.31 9850.41 53031.37 88888.00 2009-12-29 08:50:00.000 363 681.10 9852.10 53029.33 88888.00 2009-12-29 08:51:00.000 363 681.53 9852.82 53030.78 88888.00 2009-12-29 08:52:00.000 363 681.54 9853.45 53031.00 88888.00 2009-12-29 08:53:00.000 363 681.42 9853.41 53029.96 88888.00 2009-12-29 08:54:00.000 363 681.69 9852.54 53031.85 88888.00 2009-12-29 08:55:00.000 363 682.05 9851.95 53033.46 88888.00 2009-12-29 08:56:00.000 363 682.01 9852.01 53033.48 88888.00 2009-12-29 08:57:00.000 363 681.44 9852.67 53030.25 88888.00 2009-12-29 08:58:00.000 363 681.20 9853.24 53030.04 88888.00 2009-12-29 08:59:00.000 363 681.78 9851.38 53033.38 88888.00 2009-12-29 09:00:00.000 363 681.84 9851.34 53032.26 88888.00 2009-12-29 09:01:00.000 363 682.15 9851.83 53032.55 88888.00 2009-12-29 09:02:00.000 363 681.95 9852.20 53031.16 88888.00 2009-12-29 09:03:00.000 363 681.87 9852.05 53031.37 88888.00 2009-12-29 09:04:00.000 363 681.71 9851.70 53031.20 88888.00 2009-12-29 09:05:00.000 363 681.81 9851.66 53030.78 88888.00 2009-12-29 09:06:00.000 363 681.88 9852.62 53030.63 88888.00 2009-12-29 09:07:00.000 363 681.45 9852.57 53029.68 88888.00 2009-12-29 09:08:00.000 363 681.44 9851.13 53030.53 88888.00 2009-12-29 09:09:00.000 363 681.36 9851.41 53030.92 88888.00 2009-12-29 09:10:00.000 363 681.19 9851.27 53030.35 88888.00 2009-12-29 09:11:00.000 363 681.27 9850.53 53030.82 88888.00 2009-12-29 09:12:00.000 363 681.34 9851.65 53030.76 88888.00 2009-12-29 09:13:00.000 363 681.34 9851.76 53030.84 88888.00 2009-12-29 09:14:00.000 363 680.80 9852.46 53028.72 88888.00 2009-12-29 09:15:00.000 363 681.09 9851.43 53031.35 88888.00 2009-12-29 09:16:00.000 363 681.39 9851.05 53031.65 88888.00 2009-12-29 09:17:00.000 363 681.17 9850.39 53030.80 88888.00 2009-12-29 09:18:00.000 363 681.23 9850.39 53031.39 88888.00 2009-12-29 09:19:00.000 363 681.47 9850.70 53033.08 88888.00 2009-12-29 09:20:00.000 363 681.35 9850.96 53032.16 88888.00 2009-12-29 09:21:00.000 363 681.42 9850.58 53032.49 88888.00 2009-12-29 09:22:00.000 363 681.73 9850.91 53032.79 88888.00 2009-12-29 09:23:00.000 363 682.00 9850.73 53032.51 88888.00 2009-12-29 09:24:00.000 363 682.22 9851.65 53032.32 88888.00 2009-12-29 09:25:00.000 363 681.82 9852.52 53029.82 88888.00 2009-12-29 09:26:00.000 363 681.30 9852.51 53027.52 88888.00 2009-12-29 09:27:00.000 363 680.81 9852.82 53027.15 88888.00 2009-12-29 09:28:00.000 363 680.60 9853.88 53027.79 88888.00 2009-12-29 09:29:00.000 363 680.42 9853.16 53028.66 88888.00 2009-12-29 09:30:00.000 363 680.37 9852.10 53030.39 88888.00 2009-12-29 09:31:00.000 363 680.52 9851.48 53031.90 88888.00 2009-12-29 09:32:00.000 363 680.46 9851.17 53032.44 88888.00 2009-12-29 09:33:00.000 363 680.46 9850.60 53032.44 88888.00 2009-12-29 09:34:00.000 363 680.60 9851.38 53032.00 88888.00 2009-12-29 09:35:00.000 363 680.67 9851.60 53031.45 88888.00 2009-12-29 09:36:00.000 363 680.70 9851.07 53031.51 88888.00 2009-12-29 09:37:00.000 363 680.71 9850.73 53031.18 88888.00 2009-12-29 09:38:00.000 363 680.78 9850.38 53031.41 88888.00 2009-12-29 09:39:00.000 363 680.81 9850.30 53031.94 88888.00 2009-12-29 09:40:00.000 363 680.83 9850.10 53032.34 88888.00 2009-12-29 09:41:00.000 363 680.82 9850.30 53032.06 88888.00 2009-12-29 09:42:00.000 363 680.88 9850.14 53032.38 88888.00 2009-12-29 09:43:00.000 363 680.81 9849.94 53032.49 88888.00 2009-12-29 09:44:00.000 363 680.71 9850.08 53031.90 88888.00 2009-12-29 09:45:00.000 363 680.74 9850.67 53032.10 88888.00 2009-12-29 09:46:00.000 363 680.61 9850.05 53031.63 88888.00 2009-12-29 09:47:00.000 363 680.46 9850.46 53030.49 88888.00 2009-12-29 09:48:00.000 363 680.34 9849.58 53030.74 88888.00 2009-12-29 09:49:00.000 363 680.44 9850.82 53031.96 88888.00 2009-12-29 09:50:00.000 363 680.50 9851.58 53032.12 88888.00 2009-12-29 09:51:00.000 363 680.44 9850.11 53032.08 88888.00 2009-12-29 09:52:00.000 363 680.52 9849.58 53032.20 88888.00 2009-12-29 09:53:00.000 363 680.52 9849.16 53032.10 88888.00 2009-12-29 09:54:00.000 363 680.68 9849.85 53032.26 88888.00 2009-12-29 09:55:00.000 363 680.82 9851.20 53032.53 88888.00 2009-12-29 09:56:00.000 363 680.85 9851.36 53031.71 88888.00 2009-12-29 09:57:00.000 363 680.90 9850.95 53031.43 88888.00 2009-12-29 09:58:00.000 363 680.68 9850.73 53030.31 88888.00 2009-12-29 09:59:00.000 363 680.48 9850.87 53030.06 88888.00 2009-12-29 10:00:00.000 363 680.54 9850.87 53030.63 88888.00 2009-12-29 10:01:00.000 363 680.61 9850.54 53031.10 88888.00 2009-12-29 10:02:00.000 363 680.65 9848.81 53031.69 88888.00 2009-12-29 10:03:00.000 363 680.73 9848.45 53032.42 88888.00 2009-12-29 10:04:00.000 363 680.64 9849.57 53032.36 88888.00 2009-12-29 10:05:00.000 363 680.53 9849.91 53031.65 88888.00 2009-12-29 10:06:00.000 363 680.47 9850.11 53031.16 88888.00 2009-12-29 10:07:00.000 363 680.32 9849.89 53030.33 88888.00 2009-12-29 10:08:00.000 363 680.26 9849.56 53030.23 88888.00 2009-12-29 10:09:00.000 363 680.19 9849.56 53030.37 88888.00 2009-12-29 10:10:00.000 363 680.17 9847.95 53030.53 88888.00 2009-12-29 10:11:00.000 363 680.09 9848.03 53030.37 88888.00 2009-12-29 10:12:00.000 363 680.16 9847.95 53030.41 88888.00 2009-12-29 10:13:00.000 363 679.91 9848.29 53030.21 88888.00 2009-12-29 10:14:00.000 363 679.82 9848.09 53030.43 88888.00 2009-12-29 10:15:00.000 363 679.59 9849.65 53030.53 88888.00 2009-12-29 10:16:00.000 363 679.62 9848.47 53032.02 88888.00 2009-12-29 10:17:00.000 363 679.81 9846.78 53032.99 88888.00 2009-12-29 10:18:00.000 363 680.07 9847.03 53033.28 88888.00 2009-12-29 10:19:00.000 363 680.12 9847.91 53032.38 88888.00 2009-12-29 10:20:00.000 363 680.15 9848.48 53031.83 88888.00 2009-12-29 10:21:00.000 363 679.89 9849.02 53031.02 88888.00 2009-12-29 10:22:00.000 363 679.72 9849.94 53030.96 88888.00 2009-12-29 10:23:00.000 363 679.56 9850.69 53030.88 88888.00 2009-12-29 10:24:00.000 363 679.75 9851.04 53031.45 88888.00 2009-12-29 10:25:00.000 363 679.96 9850.41 53032.65 88888.00 2009-12-29 10:26:00.000 363 680.12 9849.92 53033.46 88888.00 2009-12-29 10:27:00.000 363 680.23 9849.66 53033.14 88888.00 2009-12-29 10:28:00.000 363 680.41 9849.60 53033.58 88888.00 2009-12-29 10:29:00.000 363 680.46 9850.36 53033.16 88888.00 2009-12-29 10:30:00.000 363 680.52 9850.93 53032.99 88888.00 2009-12-29 10:31:00.000 363 680.65 9851.72 53033.24 88888.00 2009-12-29 10:32:00.000 363 680.72 9852.13 53031.94 88888.00 2009-12-29 10:33:00.000 363 680.73 9853.11 53031.67 88888.00 2009-12-29 10:34:00.000 363 680.62 9852.82 53031.57 88888.00 2009-12-29 10:35:00.000 363 680.45 9853.45 53030.72 88888.00 2009-12-29 10:36:00.000 363 680.39 9853.08 53031.28 88888.00 2009-12-29 10:37:00.000 363 680.30 9851.90 53032.04 88888.00 2009-12-29 10:38:00.000 363 679.91 9852.10 53030.74 88888.00 2009-12-29 10:39:00.000 363 679.68 9851.14 53030.19 88888.00 2009-12-29 10:40:00.000 363 679.59 9850.40 53030.49 88888.00 2009-12-29 10:41:00.000 363 679.58 9851.22 53031.02 88888.00 2009-12-29 10:42:00.000 363 679.49 9850.83 53030.37 88888.00 2009-12-29 10:43:00.000 363 679.71 9850.08 53031.39 88888.00 2009-12-29 10:44:00.000 363 679.54 9850.58 53030.67 88888.00 2009-12-29 10:45:00.000 363 679.77 9850.41 53031.06 88888.00 2009-12-29 10:46:00.000 363 679.96 9851.20 53030.84 88888.00 2009-12-29 10:47:00.000 363 679.86 9852.54 53029.80 88888.00 2009-12-29 10:48:00.000 363 679.72 9853.66 53028.88 88888.00 2009-12-29 10:49:00.000 363 679.70 9854.19 53029.29 88888.00 2009-12-29 10:50:00.000 363 679.61 9853.56 53030.23 88888.00 2009-12-29 10:51:00.000 363 679.64 9853.23 53030.96 88888.00 2009-12-29 10:52:00.000 363 679.47 9852.54 53031.00 88888.00 2009-12-29 10:53:00.000 363 679.57 9852.48 53030.21 88888.00 2009-12-29 10:54:00.000 363 679.63 9853.07 53030.53 88888.00 2009-12-29 10:55:00.000 363 679.83 9852.91 53032.04 88888.00 2009-12-29 10:56:00.000 363 680.09 9852.97 53032.20 88888.00 2009-12-29 10:57:00.000 363 679.89 9851.65 53031.75 88888.00 2009-12-29 10:58:00.000 363 679.63 9852.36 53031.20 88888.00 2009-12-29 10:59:00.000 363 679.49 9852.39 53031.26 88888.00 2009-12-29 11:00:00.000 363 679.32 9852.96 53031.00 88888.00 2009-12-29 11:01:00.000 363 679.41 9852.03 53030.72 88888.00 2009-12-29 11:02:00.000 363 679.47 9852.58 53030.21 88888.00 2009-12-29 11:03:00.000 363 679.26 9852.80 53029.27 88888.00 2009-12-29 11:04:00.000 363 679.07 9853.42 53028.17 88888.00 2009-12-29 11:05:00.000 363 678.97 9854.36 53028.07 88888.00 2009-12-29 11:06:00.000 363 679.04 9853.71 53029.92 88888.00 2009-12-29 11:07:00.000 363 679.12 9853.47 53029.94 88888.00 2009-12-29 11:08:00.000 363 678.88 9853.36 53029.58 88888.00 2009-12-29 11:09:00.000 363 678.78 9853.38 53029.49 88888.00 2009-12-29 11:10:00.000 363 678.76 9852.87 53029.58 88888.00 2009-12-29 11:11:00.000 363 678.73 9852.61 53030.02 88888.00 2009-12-29 11:12:00.000 363 678.73 9852.36 53029.88 88888.00 2009-12-29 11:13:00.000 363 678.93 9852.43 53030.13 88888.00 2009-12-29 11:14:00.000 363 678.98 9853.65 53029.80 88888.00 2009-12-29 11:15:00.000 363 679.12 9854.22 53030.13 88888.00 2009-12-29 11:16:00.000 363 679.06 9854.97 53029.56 88888.00 2009-12-29 11:17:00.000 363 679.11 9854.97 53029.64 88888.00 2009-12-29 11:18:00.000 363 679.08 9855.91 53029.47 88888.00 2009-12-29 11:19:00.000 363 679.12 9855.79 53029.54 88888.00 2009-12-29 11:20:00.000 363 679.08 9855.19 53028.76 88888.00 2009-12-29 11:21:00.000 363 678.94 9854.32 53029.41 88888.00 2009-12-29 11:22:00.000 363 679.01 9854.44 53029.19 88888.00 2009-12-29 11:23:00.000 363 678.92 9853.42 53029.37 88888.00 2009-12-29 11:24:00.000 363 678.81 9853.60 53029.96 88888.00 2009-12-29 11:25:00.000 363 678.75 9853.28 53029.94 88888.00 2009-12-29 11:26:00.000 363 678.98 9854.18 53029.15 88888.00 2009-12-29 11:27:00.000 363 678.95 9853.73 53029.86 88888.00 2009-12-29 11:28:00.000 363 678.92 9854.52 53028.97 88888.00 2009-12-29 11:29:00.000 363 678.84 9855.21 53028.76 88888.00 2009-12-29 11:30:00.000 363 678.97 9853.67 53029.70 88888.00 2009-12-29 11:31:00.000 363 678.80 9854.15 53028.07 88888.00 2009-12-29 11:32:00.000 363 679.37 9854.33 53030.98 88888.00 2009-12-29 11:33:00.000 363 679.16 9854.18 53030.76 88888.00 2009-12-29 11:34:00.000 363 679.13 9854.50 53030.74 88888.00 2009-12-29 11:35:00.000 363 679.16 9854.32 53031.04 88888.00 2009-12-29 11:36:00.000 363 678.95 9853.67 53030.96 88888.00 2009-12-29 11:37:00.000 363 678.77 9854.07 53030.04 88888.00 2009-12-29 11:38:00.000 363 678.84 9853.16 53031.31 88888.00 2009-12-29 11:39:00.000 363 679.08 9852.47 53032.53 88888.00 2009-12-29 11:40:00.000 363 678.94 9851.59 53033.24 88888.00 2009-12-29 11:41:00.000 363 678.86 9852.28 53032.59 88888.00 2009-12-29 11:42:00.000 363 678.73 9853.42 53031.20 88888.00 2009-12-29 11:43:00.000 363 679.14 9853.67 53032.65 88888.00 2009-12-29 11:44:00.000 363 679.17 9853.77 53031.31 88888.00 2009-12-29 11:45:00.000 363 679.21 9854.36 53031.41 88888.00 2009-12-29 11:46:00.000 363 678.52 9854.70 53029.96 88888.00 2009-12-29 11:47:00.000 363 678.26 9855.08 53028.86 88888.00 2009-12-29 11:48:00.000 363 678.39 9854.98 53029.76 88888.00 2009-12-29 11:49:00.000 363 678.77 9854.44 53030.69 88888.00 2009-12-29 11:50:00.000 363 679.03 9853.18 53033.01 88888.00 2009-12-29 11:51:00.000 363 678.85 9852.77 53032.99 88888.00 2009-12-29 11:52:00.000 363 678.87 9852.38 53033.12 88888.00 2009-12-29 11:53:00.000 363 678.74 9853.05 53032.59 88888.00 2009-12-29 11:54:00.000 363 678.58 9853.78 53031.28 88888.00 2009-12-29 11:55:00.000 363 678.95 9854.62 53031.67 88888.00 2009-12-29 11:56:00.000 363 679.14 9854.34 53032.61 88888.00 2009-12-29 11:57:00.000 363 679.01 9853.75 53032.40 88888.00 2009-12-29 11:58:00.000 363 679.07 9855.44 53030.94 88888.00 2009-12-29 11:59:00.000 363 679.15 9854.14 53031.39 88888.00 2009-12-29 12:00:00.000 363 678.26 9853.70 53029.35 88888.00 2009-12-29 12:01:00.000 363 678.38 9854.94 53030.21 88888.00 2009-12-29 12:02:00.000 363 678.11 9853.77 53030.27 88888.00 2009-12-29 12:03:00.000 363 678.70 9854.62 53030.80 88888.00 2009-12-29 12:04:00.000 363 678.86 9855.50 53031.55 88888.00 2009-12-29 12:05:00.000 363 678.79 9854.82 53030.63 88888.00 2009-12-29 12:06:00.000 363 678.84 9855.37 53031.57 88888.00 2009-12-29 12:07:00.000 363 678.67 9855.05 53031.71 88888.00 2009-12-29 12:08:00.000 363 678.67 9855.39 53031.12 88888.00 2009-12-29 12:09:00.000 363 678.57 9855.15 53032.30 88888.00 2009-12-29 12:10:00.000 363 678.69 9855.41 53031.67 88888.00 2009-12-29 12:11:00.000 363 679.00 9855.46 53032.34 88888.00 2009-12-29 12:12:00.000 363 678.91 9854.76 53032.49 88888.00 2009-12-29 12:13:00.000 363 678.69 9855.39 53031.94 88888.00 2009-12-29 12:14:00.000 363 678.71 9855.41 53031.90 88888.00 2009-12-29 12:15:00.000 363 678.61 9855.86 53030.84 88888.00 2009-12-29 12:16:00.000 363 678.78 9856.45 53031.08 88888.00 2009-12-29 12:17:00.000 363 679.19 9856.56 53032.32 88888.00 2009-12-29 12:18:00.000 363 679.04 9856.88 53031.92 88888.00 2009-12-29 12:19:00.000 363 678.83 9856.45 53031.31 88888.00 2009-12-29 12:20:00.000 363 678.78 9856.47 53031.49 88888.00 2009-12-29 12:21:00.000 363 678.95 9857.33 53031.81 88888.00 2009-12-29 12:22:00.000 363 678.95 9856.09 53031.75 88888.00 2009-12-29 12:23:00.000 363 679.30 9856.95 53030.94 88888.00 2009-12-29 12:24:00.000 363 679.30 9855.32 53031.31 88888.00 2009-12-29 12:25:00.000 363 679.30 9856.62 53030.37 88888.00 2009-12-29 12:26:00.000 363 679.07 9856.23 53031.12 88888.00 2009-12-29 12:27:00.000 363 679.07 9856.09 53030.02 88888.00 2009-12-29 12:28:00.000 363 679.27 9856.17 53030.65 88888.00 2009-12-29 12:29:00.000 363 679.48 9855.53 53032.79 88888.00 2009-12-29 12:30:00.000 363 679.07 9855.13 53032.42 88888.00 2009-12-29 12:31:00.000 363 679.14 9856.27 53032.08 88888.00 2009-12-29 12:32:00.000 363 679.15 9855.99 53031.73 88888.00 2009-12-29 12:33:00.000 363 679.50 9856.10 53031.90 88888.00 2009-12-29 12:34:00.000 363 679.39 9855.10 53032.59 88888.00 2009-12-29 12:35:00.000 363 679.30 9855.59 53031.63 88888.00 2009-12-29 12:36:00.000 363 679.25 9854.69 53032.99 88888.00 2009-12-29 12:37:00.000 363 679.07 9855.95 53031.00 88888.00 2009-12-29 12:38:00.000 363 679.03 9855.38 53031.63 88888.00 2009-12-29 12:39:00.000 363 678.79 9855.11 53031.63 88888.00 2009-12-29 12:40:00.000 363 678.75 9853.70 53033.20 88888.00 2009-12-29 12:41:00.000 363 678.93 9852.63 53033.77 88888.00 2009-12-29 12:42:00.000 363 679.10 9852.51 53033.38 88888.00 2009-12-29 12:43:00.000 363 679.35 9853.10 53033.22 88888.00 2009-12-29 12:44:00.000 363 679.35 9853.92 53032.49 88888.00 2009-12-29 12:45:00.000 363 679.38 9854.49 53031.98 88888.00 2009-12-29 12:46:00.000 363 679.43 9854.67 53032.30 88888.00 2009-12-29 12:47:00.000 363 679.18 9854.91 53031.53 88888.00 2009-12-29 12:48:00.000 363 679.30 9855.75 53032.40 88888.00 2009-12-29 12:49:00.000 363 679.17 9855.26 53031.51 88888.00 2009-12-29 12:50:00.000 363 679.49 9855.43 53032.38 88888.00 2009-12-29 12:51:00.000 363 679.14 9854.63 53032.46 88888.00 2009-12-29 12:52:00.000 363 679.10 9855.26 53032.46 88888.00 2009-12-29 12:53:00.000 363 679.41 9855.65 53032.00 88888.00 2009-12-29 12:54:00.000 363 679.65 9854.78 53032.00 88888.00 2009-12-29 12:55:00.000 363 679.97 9856.00 53032.00 88888.00 2009-12-29 12:56:00.000 363 679.58 9854.90 53032.81 88888.00 2009-12-29 12:57:00.000 363 679.49 9854.94 53032.04 88888.00 2009-12-29 12:58:00.000 363 679.34 9854.55 53032.53 88888.00 2009-12-29 12:59:00.000 363 679.31 9855.24 53032.14 88888.00 2009-12-29 13:00:00.000 363 679.53 9854.31 53033.42 88888.00 2009-12-29 13:01:00.000 363 679.57 9853.35 53033.83 88888.00 2009-12-29 13:02:00.000 363 679.37 9853.02 53033.42 88888.00 2009-12-29 13:03:00.000 363 679.37 9853.67 53032.93 88888.00 2009-12-29 13:04:00.000 363 679.78 9854.09 53032.34 88888.00 2009-12-29 13:05:00.000 363 679.43 9854.24 53031.14 88888.00 2009-12-29 13:06:00.000 363 679.21 9854.75 53030.98 88888.00 2009-12-29 13:07:00.000 363 679.48 9855.32 53031.39 88888.00 2009-12-29 13:08:00.000 363 679.54 9854.80 53031.65 88888.00 2009-12-29 13:09:00.000 363 679.55 9855.10 53031.57 88888.00 2009-12-29 13:10:00.000 363 679.42 9856.28 53031.63 88888.00 2009-12-29 13:11:00.000 363 679.42 9856.18 53031.61 88888.00 2009-12-29 13:12:00.000 363 679.48 9856.48 53030.84 88888.00 2009-12-29 13:13:00.000 363 679.63 9856.87 53030.72 88888.00 2009-12-29 13:14:00.000 363 679.75 9856.69 53030.98 88888.00 2009-12-29 13:15:00.000 363 679.50 9856.71 53029.96 88888.00 2009-12-29 13:16:00.000 363 679.36 9856.48 53029.33 88888.00 2009-12-29 13:17:00.000 363 679.23 9856.28 53028.58 88888.00 2009-12-29 13:18:00.000 363 679.52 9856.93 53028.84 88888.00 2009-12-29 13:19:00.000 363 679.13 9858.27 53028.27 88888.00 2009-12-29 13:20:00.000 363 679.12 9857.68 53028.54 88888.00 2009-12-29 13:21:00.000 363 678.92 9857.23 53028.11 88888.00 2009-12-29 13:22:00.000 363 678.83 9856.51 53029.03 88888.00 2009-12-29 13:23:00.000 363 678.80 9857.63 53030.02 88888.00 2009-12-29 13:24:00.000 363 678.60 9857.65 53030.88 88888.00 2009-12-29 13:25:00.000 363 678.79 9857.18 53032.38 88888.00 2009-12-29 13:26:00.000 363 678.91 9857.23 53033.22 88888.00 2009-12-29 13:27:00.000 363 678.76 9855.84 53034.21 88888.00 2009-12-29 13:28:00.000 363 678.81 9856.17 53034.58 88888.00 2009-12-29 13:29:00.000 363 679.02 9857.47 53033.20 88888.00 2009-12-29 13:30:00.000 363 679.14 9856.95 53034.13 88888.00 2009-12-29 13:31:00.000 363 679.33 9857.05 53033.36 88888.00 2009-12-29 13:32:00.000 363 678.96 9855.05 53034.38 88888.00 2009-12-29 13:33:00.000 363 679.19 9855.64 53033.36 88888.00 2009-12-29 13:34:00.000 363 679.38 9856.97 53034.70 88888.00 2009-12-29 13:35:00.000 363 679.60 9856.97 53034.76 88888.00 2009-12-29 13:36:00.000 363 679.76 9856.75 53035.31 88888.00 2009-12-29 13:37:00.000 363 679.81 9856.10 53035.54 88888.00 2009-12-29 13:38:00.000 363 679.36 9855.53 53035.52 88888.00 2009-12-29 13:39:00.000 363 679.34 9856.79 53034.05 88888.00 2009-12-29 13:40:00.000 363 679.52 9856.77 53033.95 88888.00 2009-12-29 13:41:00.000 363 679.80 9858.28 53034.15 88888.00 2009-12-29 13:42:00.000 363 679.87 9857.98 53034.95 88888.00 2009-12-29 13:43:00.000 363 679.80 9857.34 53034.91 88888.00 2009-12-29 13:44:00.000 363 679.43 9856.89 53034.58 88888.00 2009-12-29 13:45:00.000 363 679.11 9857.70 53033.56 88888.00 2009-12-29 13:46:00.000 363 679.43 9858.13 53033.28 88888.00 2009-12-29 13:47:00.000 363 679.75 9857.97 53034.23 88888.00 2009-12-29 13:48:00.000 363 679.76 9857.67 53033.95 88888.00 2009-12-29 13:49:00.000 363 679.73 9856.79 53034.42 88888.00 2009-12-29 13:50:00.000 363 679.76 9856.90 53034.21 88888.00 2009-12-29 13:51:00.000 363 679.63 9857.71 53033.24 88888.00 2009-12-29 13:52:00.000 363 679.92 9858.20 53033.16 88888.00 2009-12-29 13:53:00.000 363 679.99 9857.35 53033.79 88888.00 2009-12-29 13:54:00.000 363 680.00 9857.47 53034.54 88888.00 2009-12-29 13:55:00.000 363 680.00 9857.63 53034.66 88888.00 2009-12-29 13:56:00.000 363 679.97 9857.41 53034.82 88888.00 2009-12-29 13:57:00.000 363 679.92 9857.45 53034.15 88888.00 2009-12-29 13:58:00.000 363 679.95 9858.14 53033.77 88888.00 2009-12-29 13:59:00.000 363 679.77 9857.47 53033.89 88888.00 2009-12-29 14:00:00.000 363 679.91 9858.30 53034.13 88888.00 2009-12-29 14:01:00.000 363 679.96 9858.14 53034.32 88888.00 2009-12-29 14:02:00.000 363 679.96 9859.06 53034.21 88888.00 2009-12-29 14:03:00.000 363 680.04 9859.75 53034.05 88888.00 2009-12-29 14:04:00.000 363 680.18 9859.61 53034.28 88888.00 2009-12-29 14:05:00.000 363 680.20 9859.73 53034.11 88888.00 2009-12-29 14:06:00.000 363 680.29 9860.02 53034.15 88888.00 2009-12-29 14:07:00.000 363 680.28 9859.49 53034.26 88888.00 2009-12-29 14:08:00.000 363 680.20 9859.53 53034.11 88888.00 2009-12-29 14:09:00.000 363 680.18 9859.98 53033.87 88888.00 2009-12-29 14:10:00.000 363 680.14 9860.06 53033.83 88888.00 2009-12-29 14:11:00.000 363 680.27 9860.28 53033.52 88888.00 2009-12-29 14:12:00.000 363 680.27 9859.71 53034.21 88888.00 2009-12-29 14:13:00.000 363 680.13 9859.34 53034.72 88888.00 2009-12-29 14:14:00.000 363 680.17 9859.47 53035.03 88888.00 2009-12-29 14:15:00.000 363 680.14 9859.65 53035.29 88888.00 2009-12-29 14:16:00.000 363 680.23 9860.02 53034.74 88888.00 2009-12-29 14:17:00.000 363 680.30 9859.79 53034.85 88888.00 2009-12-29 14:18:00.000 363 680.33 9858.94 53035.09 88888.00 2009-12-29 14:19:00.000 363 680.21 9858.69 53034.80 88888.00 2009-12-29 14:20:00.000 363 680.10 9859.65 53034.11 88888.00 2009-12-29 14:21:00.000 363 680.18 9860.06 53034.11 88888.00 2009-12-29 14:22:00.000 363 680.19 9859.71 53034.34 88888.00 2009-12-29 14:23:00.000 363 680.22 9858.98 53034.62 88888.00 2009-12-29 14:24:00.000 363 680.15 9858.77 53034.97 88888.00 2009-12-29 14:25:00.000 363 680.15 9858.53 53034.76 88888.00 2009-12-29 14:26:00.000 363 680.08 9858.67 53034.74 88888.00 2009-12-29 14:27:00.000 363 680.06 9858.87 53034.46 88888.00 2009-12-29 14:28:00.000 363 680.23 9858.88 53034.93 88888.00 2009-12-29 14:29:00.000 363 680.23 9857.27 53034.70 88888.00 2009-12-29 14:30:00.000 363 680.24 9856.42 53034.36 88888.00 2009-12-29 14:31:00.000 363 680.24 9856.84 53034.60 88888.00 2009-12-29 14:32:00.000 363 680.22 9857.51 53034.44 88888.00 2009-12-29 14:33:00.000 363 680.34 9859.39 53034.85 88888.00 2009-12-29 14:34:00.000 363 680.29 9859.83 53034.66 88888.00 2009-12-29 14:35:00.000 363 680.36 9859.80 53035.05 88888.00 2009-12-29 14:36:00.000 363 680.30 9859.53 53035.46 88888.00 2009-12-29 14:37:00.000 363 680.31 9859.88 53035.82 88888.00 2009-12-29 14:38:00.000 363 680.32 9859.71 53035.78 88888.00 2009-12-29 14:39:00.000 363 680.39 9859.49 53035.68 88888.00 2009-12-29 14:40:00.000 363 680.43 9859.61 53035.70 88888.00 2009-12-29 14:41:00.000 363 680.46 9859.86 53035.46 88888.00 2009-12-29 14:42:00.000 363 680.47 9859.29 53035.17 88888.00 2009-12-29 14:43:00.000 363 680.53 9859.68 53034.70 88888.00 2009-12-29 14:44:00.000 363 680.56 9860.41 53034.36 88888.00 2009-12-29 14:45:00.000 363 680.51 9860.29 53034.19 88888.00 2009-12-29 14:46:00.000 363 680.49 9860.41 53034.30 88888.00 2009-12-29 14:47:00.000 363 680.51 9860.23 53034.40 88888.00 2009-12-29 14:48:00.000 363 680.58 9860.67 53034.70 88888.00 2009-12-29 14:49:00.000 363 680.69 9860.25 53035.27 88888.00 2009-12-29 14:50:00.000 363 680.68 9860.07 53034.97 88888.00 2009-12-29 14:51:00.000 363 680.51 9859.92 53034.72 88888.00 2009-12-29 14:52:00.000 363 680.37 9859.92 53034.42 88888.00 2009-12-29 14:53:00.000 363 680.38 9860.37 53034.11 88888.00 2009-12-29 14:54:00.000 363 680.46 9860.86 53034.17 88888.00 2009-12-29 14:55:00.000 363 680.50 9860.71 53034.54 88888.00 2009-12-29 14:56:00.000 363 680.55 9859.19 53034.74 88888.00 2009-12-29 14:57:00.000 363 680.55 9859.86 53034.93 88888.00 2009-12-29 14:58:00.000 363 680.69 9860.90 53034.97 88888.00 2009-12-29 14:59:00.000 363 680.75 9860.70 53035.07 88888.00 2009-12-29 15:00:00.000 363 680.79 9858.64 53034.91 88888.00 2009-12-29 15:01:00.000 363 680.84 9861.29 53034.64 88888.00 2009-12-29 15:02:00.000 363 680.87 9861.33 53034.19 88888.00 2009-12-29 15:03:00.000 363 680.88 9859.64 53034.38 88888.00 2009-12-29 15:04:00.000 363 680.81 9859.56 53034.03 88888.00 2009-12-29 15:05:00.000 363 680.88 9859.44 53034.23 88888.00 2009-12-29 15:06:00.000 363 680.86 9859.44 53034.74 88888.00 2009-12-29 15:07:00.000 363 680.79 9859.03 53034.76 88888.00 2009-12-29 15:08:00.000 363 680.79 9859.13 53034.74 88888.00 2009-12-29 15:09:00.000 363 680.70 9859.23 53034.32 88888.00 2009-12-29 15:10:00.000 363 680.76 9860.27 53034.21 88888.00 2009-12-29 15:11:00.000 363 680.64 9860.04 53033.67 88888.00 2009-12-29 15:12:00.000 363 680.66 9860.92 53033.58 88888.00 2009-12-29 15:13:00.000 363 680.75 9860.64 53033.79 88888.00 2009-12-29 15:14:00.000 363 680.74 9860.43 53033.42 88888.00 2009-12-29 15:15:00.000 363 680.79 9860.52 53033.71 88888.00 2009-12-29 15:16:00.000 363 680.83 9860.13 53034.07 88888.00 2009-12-29 15:17:00.000 363 680.77 9859.66 53034.50 88888.00 2009-12-29 15:18:00.000 363 680.88 9858.99 53034.50 88888.00 2009-12-29 15:19:00.000 363 680.82 9858.36 53034.11 88888.00 2009-12-29 15:20:00.000 363 680.87 9858.56 53033.79 88888.00 2009-12-29 15:21:00.000 363 680.86 9857.99 53033.40 88888.00 2009-12-29 15:22:00.000 363 680.77 9856.81 53033.77 88888.00 2009-12-29 15:23:00.000 363 680.89 9856.96 53033.89 88888.00 2009-12-29 15:24:00.000 363 680.81 9858.24 53033.71 88888.00 2009-12-29 15:25:00.000 363 680.94 9858.30 53034.34 88888.00 2009-12-29 15:26:00.000 363 680.86 9858.97 53034.13 88888.00 2009-12-29 15:27:00.000 363 680.81 9858.70 53033.64 88888.00 2009-12-29 15:28:00.000 363 680.67 9857.91 53032.85 88888.00 2009-12-29 15:29:00.000 363 680.73 9857.85 53032.87 88888.00 2009-12-29 15:30:00.000 363 680.70 9857.67 53032.87 88888.00 2009-12-29 15:31:00.000 363 680.62 9859.60 53032.85 88888.00 2009-12-29 15:32:00.000 363 680.65 9859.39 53032.93 88888.00 2009-12-29 15:33:00.000 363 680.61 9859.74 53032.71 88888.00 2009-12-29 15:34:00.000 363 680.53 9858.68 53032.73 88888.00 2009-12-29 15:35:00.000 363 680.51 9857.44 53032.57 88888.00 2009-12-29 15:36:00.000 363 680.50 9858.25 53033.01 88888.00 2009-12-29 15:37:00.000 363 680.50 9858.72 53033.64 88888.00 2009-12-29 15:38:00.000 363 680.60 9858.72 53034.36 88888.00 2009-12-29 15:39:00.000 363 680.72 9857.89 53035.07 88888.00 2009-12-29 15:40:00.000 363 680.70 9858.19 53035.21 88888.00 2009-12-29 15:41:00.000 363 680.68 9857.73 53035.39 88888.00 2009-12-29 15:42:00.000 363 680.65 9857.95 53034.60 88888.00 2009-12-29 15:43:00.000 363 680.53 9858.17 53034.74 88888.00 2009-12-29 15:44:00.000 363 680.68 9858.44 53034.74 88888.00 2009-12-29 15:45:00.000 363 680.77 9858.01 53035.39 88888.00 2009-12-29 15:46:00.000 363 680.85 9857.63 53035.94 88888.00 2009-12-29 15:47:00.000 363 680.94 9856.65 53037.16 88888.00 2009-12-29 15:48:00.000 363 681.00 9856.57 53037.21 88888.00 2009-12-29 15:49:00.000 363 680.98 9855.94 53036.59 88888.00 2009-12-29 15:50:00.000 363 681.18 9857.27 53035.39 88888.00 2009-12-29 15:51:00.000 363 681.22 9858.04 53034.64 88888.00 2009-12-29 15:52:00.000 363 681.14 9857.86 53034.80 88888.00 2009-12-29 15:53:00.000 363 681.01 9857.43 53035.46 88888.00 2009-12-29 15:54:00.000 363 681.11 9857.20 53035.86 88888.00 2009-12-29 15:55:00.000 363 681.15 9856.90 53036.37 88888.00 2009-12-29 15:56:00.000 363 681.20 9856.05 53036.07 88888.00 2009-12-29 15:57:00.000 363 681.20 9855.42 53036.72 88888.00 2009-12-29 15:58:00.000 363 681.07 9854.82 53036.66 88888.00 2009-12-29 15:59:00.000 363 681.34 9854.24 53036.33 88888.00 2009-12-29 16:00:00.000 363 681.25 9855.56 53034.99 88888.00 2009-12-29 16:01:00.000 363 681.10 9856.27 53034.42 88888.00 2009-12-29 16:02:00.000 363 681.06 9856.98 53034.15 88888.00 2009-12-29 16:03:00.000 363 681.08 9855.72 53034.30 88888.00 2009-12-29 16:04:00.000 363 681.16 9856.09 53035.01 88888.00 2009-12-29 16:05:00.000 363 681.06 9856.15 53034.89 88888.00 2009-12-29 16:06:00.000 363 681.18 9857.23 53034.30 88888.00 2009-12-29 16:07:00.000 363 680.98 9856.96 53033.48 88888.00 2009-12-29 16:08:00.000 363 681.01 9858.22 53033.10 88888.00 2009-12-29 16:09:00.000 363 680.79 9857.61 53033.52 88888.00 2009-12-29 16:10:00.000 363 680.95 9856.63 53034.52 88888.00 2009-12-29 16:11:00.000 363 681.07 9856.88 53034.62 88888.00 2009-12-29 16:12:00.000 363 681.19 9857.74 53034.03 88888.00 2009-12-29 16:13:00.000 363 681.21 9857.80 53033.69 88888.00 2009-12-29 16:14:00.000 363 681.05 9857.31 53033.75 88888.00 2009-12-29 16:15:00.000 363 680.86 9856.45 53033.60 88888.00 2009-12-29 16:16:00.000 363 680.98 9856.84 53033.34 88888.00 2009-12-29 16:17:00.000 363 681.20 9857.31 53033.20 88888.00 2009-12-29 16:18:00.000 363 681.24 9856.90 53033.05 88888.00 2009-12-29 16:19:00.000 363 681.03 9856.80 53032.95 88888.00 2009-12-29 16:20:00.000 363 681.01 9856.00 53033.77 88888.00 2009-12-29 16:21:00.000 363 681.07 9855.52 53034.72 88888.00 2009-12-29 16:22:00.000 363 681.10 9856.17 53034.26 88888.00 2009-12-29 16:23:00.000 363 681.08 9856.02 53033.91 88888.00 2009-12-29 16:24:00.000 363 681.04 9856.02 53033.54 88888.00 2009-12-29 16:25:00.000 363 681.15 9856.49 53033.58 88888.00 2009-12-29 16:26:00.000 363 681.19 9856.35 53032.71 88888.00 2009-12-29 16:27:00.000 363 681.23 9856.76 53032.36 88888.00 2009-12-29 16:28:00.000 363 681.04 9857.02 53032.14 88888.00 2009-12-29 16:29:00.000 363 681.11 9856.35 53033.54 88888.00 2009-12-29 16:30:00.000 363 681.15 9856.35 53034.21 88888.00 2009-12-29 16:31:00.000 363 681.19 9854.62 53034.50 88888.00 2009-12-29 16:32:00.000 363 681.24 9854.54 53034.66 88888.00 2009-12-29 16:33:00.000 363 680.95 9855.23 53033.73 88888.00 2009-12-29 16:34:00.000 363 680.99 9854.86 53033.42 88888.00 2009-12-29 16:35:00.000 363 681.07 9854.80 53032.87 88888.00 2009-12-29 16:36:00.000 363 681.12 9854.93 53032.38 88888.00 2009-12-29 16:37:00.000 363 681.08 9855.64 53031.71 88888.00 2009-12-29 16:38:00.000 363 681.17 9856.29 53031.14 88888.00 2009-12-29 16:39:00.000 363 681.22 9857.33 53030.72 88888.00 2009-12-29 16:40:00.000 363 681.32 9857.39 53031.67 88888.00 2009-12-29 16:41:00.000 363 681.28 9855.25 53033.48 88888.00 2009-12-29 16:42:00.000 363 681.36 9854.46 53034.34 88888.00 2009-12-29 16:43:00.000 363 681.37 9855.26 53034.38 88888.00 2009-12-29 16:44:00.000 363 681.24 9854.66 53034.44 88888.00 2009-12-29 16:45:00.000 363 681.11 9854.97 53033.75 88888.00 2009-12-29 16:46:00.000 363 681.00 9856.55 53032.32 88888.00 2009-12-29 16:47:00.000 363 681.06 9856.67 53031.79 88888.00 2009-12-29 16:48:00.000 363 681.31 9857.31 53031.96 88888.00 2009-12-29 16:49:00.000 363 681.00 9856.76 53030.88 88888.00 2009-12-29 16:50:00.000 363 680.89 9856.06 53030.78 88888.00 2009-12-29 16:51:00.000 363 680.88 9856.69 53030.43 88888.00 2009-12-29 16:52:00.000 363 680.93 9858.26 53030.37 88888.00 2009-12-29 16:53:00.000 363 680.97 9858.10 53031.61 88888.00 2009-12-29 16:54:00.000 363 680.80 9857.61 53033.01 88888.00 2009-12-29 16:55:00.000 363 681.10 9856.90 53033.26 88888.00 2009-12-29 16:56:00.000 363 681.30 9858.12 53031.96 88888.00 2009-12-29 16:57:00.000 363 681.16 9858.43 53031.41 88888.00 2009-12-29 16:58:00.000 363 680.94 9857.20 53034.30 88888.00 2009-12-29 16:59:00.000 363 681.12 9855.76 53036.05 88888.00 2009-12-29 17:00:00.000 363 681.10 9856.21 53036.21 88888.00 2009-12-29 17:01:00.000 363 680.99 9856.37 53035.64 88888.00 2009-12-29 17:02:00.000 363 680.82 9856.67 53034.52 88888.00 2009-12-29 17:03:00.000 363 680.65 9856.69 53034.60 88888.00 2009-12-29 17:04:00.000 363 680.78 9857.04 53036.09 88888.00 2009-12-29 17:05:00.000 363 680.87 9856.43 53036.57 88888.00 2009-12-29 17:06:00.000 363 681.08 9855.84 53037.41 88888.00 2009-12-29 17:07:00.000 363 681.05 9856.13 53036.70 88888.00 2009-12-29 17:08:00.000 363 681.07 9856.84 53036.13 88888.00 2009-12-29 17:09:00.000 363 680.96 9856.77 53036.98 88888.00 2009-12-29 17:10:00.000 363 681.03 9856.67 53036.39 88888.00 2009-12-29 17:11:00.000 363 680.98 9856.61 53035.62 88888.00 2009-12-29 17:12:00.000 363 681.00 9856.63 53035.19 88888.00 2009-12-29 17:13:00.000 363 680.88 9856.92 53035.01 88888.00 2009-12-29 17:14:00.000 363 680.82 9856.59 53034.66 88888.00 2009-12-29 17:15:00.000 363 680.73 9856.34 53034.52 88888.00 2009-12-29 17:16:00.000 363 680.66 9856.93 53033.77 88888.00 2009-12-29 17:17:00.000 363 680.58 9857.44 53032.85 88888.00 2009-12-29 17:18:00.000 363 680.48 9857.62 53032.81 88888.00 2009-12-29 17:19:00.000 363 680.31 9857.07 53033.08 88888.00 2009-12-29 17:20:00.000 363 680.36 9857.52 53033.10 88888.00 2009-12-29 17:21:00.000 363 680.31 9857.19 53033.60 88888.00 2009-12-29 17:22:00.000 363 680.33 9856.54 53033.64 88888.00 2009-12-29 17:23:00.000 363 680.35 9857.54 53033.36 88888.00 2009-12-29 17:24:00.000 363 681.05 9857.20 53035.94 88888.00 2009-12-29 17:25:00.000 363 681.46 9857.98 53036.37 88888.00 2009-12-29 17:26:00.000 363 679.89 9857.49 53035.72 88888.00 2009-12-29 17:27:00.000 363 681.25 9854.01 53043.63 88888.00 2009-12-29 17:28:00.000 363 682.38 9854.54 53044.18 88888.00 2009-12-29 17:29:00.000 363 682.02 9854.96 53042.47 88888.00 2009-12-29 17:30:00.000 363 682.09 9853.72 53046.06 88888.00 2009-12-29 17:31:00.000 363 682.85 9855.00 53045.77 88888.00 2009-12-29 17:32:00.000 363 682.41 9854.93 53044.90 88888.00 2009-12-29 17:33:00.000 363 682.29 9854.85 53046.10 88888.00 2009-12-29 17:34:00.000 363 682.70 9855.53 53045.12 88888.00 2009-12-29 17:35:00.000 363 682.83 9856.59 53042.43 88888.00 2009-12-29 17:36:00.000 363 682.50 9856.66 53041.62 88888.00 2009-12-29 17:37:00.000 363 682.70 9856.24 53043.15 88888.00 2009-12-29 17:38:00.000 363 683.27 9857.10 53043.49 88888.00 2009-12-29 17:39:00.000 363 682.09 9857.98 53039.87 88888.00 2009-12-29 17:40:00.000 363 682.45 9856.64 53043.02 88888.00 2009-12-29 17:41:00.000 363 683.29 9857.45 53043.57 88888.00 2009-12-29 17:42:00.000 363 682.77 9859.11 53038.81 88888.00 2009-12-29 17:43:00.000 363 681.89 9858.85 53037.39 88888.00 2009-12-29 17:44:00.000 363 681.84 9858.81 53038.49 88888.00 2009-12-29 17:45:00.000 363 681.99 9857.89 53038.75 88888.00 2009-12-29 17:46:00.000 363 681.87 9857.89 53037.61 88888.00 2009-12-29 17:47:00.000 363 681.83 9857.65 53036.68 88888.00 2009-12-29 17:48:00.000 363 681.82 9857.83 53035.94 88888.00 2009-12-29 17:49:00.000 363 681.67 9857.81 53035.09 88888.00 2009-12-29 17:50:00.000 363 681.34 9859.12 53033.48 88888.00 2009-12-29 17:51:00.000 363 681.25 9859.69 53034.07 88888.00 2009-12-29 17:52:00.000 363 681.44 9859.53 53034.52 88888.00 2009-12-29 17:53:00.000 363 681.35 9860.36 53033.10 88888.00 2009-12-29 17:54:00.000 363 681.00 9860.70 53032.20 88888.00 2009-12-29 17:55:00.000 363 681.05 9859.16 53032.67 88888.00 2009-12-29 17:56:00.000 363 681.02 9859.16 53031.92 88888.00 2009-12-29 17:57:00.000 363 680.95 9859.28 53031.47 88888.00 2009-12-29 17:58:00.000 363 680.95 9859.42 53031.35 88888.00 2009-12-29 17:59:00.000 363 680.91 9859.62 53030.92 88888.00 2009-12-29 18:00:00.000 363 680.78 9859.68 53030.45 88888.00 2009-12-29 18:01:00.000 363 680.68 9859.88 53030.33 88888.00 2009-12-29 18:02:00.000 363 680.58 9860.04 53030.21 88888.00 2009-12-29 18:03:00.000 363 680.60 9859.31 53030.21 88888.00 2009-12-29 18:04:00.000 363 680.50 9859.27 53030.51 88888.00 2009-12-29 18:05:00.000 363 680.49 9859.15 53030.90 88888.00 2009-12-29 18:06:00.000 363 680.55 9859.31 53030.88 88888.00 2009-12-29 18:07:00.000 363 680.51 9859.19 53031.00 88888.00 2009-12-29 18:08:00.000 363 680.75 9859.38 53031.65 88888.00 2009-12-29 18:09:00.000 363 680.82 9859.36 53032.10 88888.00 2009-12-29 18:10:00.000 363 680.99 9858.50 53033.60 88888.00 2009-12-29 18:11:00.000 363 681.02 9857.22 53035.17 88888.00 2009-12-29 18:12:00.000 363 681.53 9855.99 53038.10 88888.00 2009-12-29 18:13:00.000 363 681.60 9857.66 53037.59 88888.00 2009-12-29 18:14:00.000 363 682.00 9857.69 53038.98 88888.00 2009-12-29 18:15:00.000 363 682.14 9856.63 53041.13 88888.00 2009-12-29 18:16:00.000 363 682.29 9856.31 53043.29 88888.00 2009-12-29 18:17:00.000 363 682.81 9856.40 53044.53 88888.00 2009-12-29 18:18:00.000 363 682.63 9856.79 53043.35 88888.00 2009-12-29 18:19:00.000 363 682.94 9856.57 53044.16 88888.00 2009-12-29 18:20:00.000 363 683.18 9854.99 53044.53 88888.00 2009-12-29 18:21:00.000 363 682.88 9857.28 53042.72 88888.00 2009-12-29 18:22:00.000 363 682.55 9857.01 53041.93 88888.00 2009-12-29 18:23:00.000 363 682.62 9856.40 53041.93 88888.00 2009-12-29 18:24:00.000 363 682.46 9857.09 53039.99 88888.00 2009-12-29 18:25:00.000 363 682.30 9856.86 53038.83 88888.00 2009-12-29 18:26:00.000 363 682.08 9856.23 53037.21 88888.00 2009-12-29 18:27:00.000 363 681.97 9856.00 53035.74 88888.00 2009-12-29 18:28:00.000 363 681.84 9856.38 53035.15 88888.00 2009-12-29 18:29:00.000 363 681.56 9856.93 53034.32 88888.00 2009-12-29 18:30:00.000 363 681.51 9857.15 53034.05 88888.00 2009-12-29 18:31:00.000 363 681.37 9857.39 53033.16 88888.00 2009-12-29 18:32:00.000 363 681.26 9857.00 53032.40 88888.00 2009-12-29 18:33:00.000 363 681.15 9856.62 53032.36 88888.00 2009-12-29 18:34:00.000 363 680.98 9856.71 53031.61 88888.00 2009-12-29 18:35:00.000 363 680.86 9856.00 53031.67 88888.00 2009-12-29 18:36:00.000 363 680.98 9854.86 53031.96 88888.00 2009-12-29 18:37:00.000 363 681.02 9854.40 53032.18 88888.00 2009-12-29 18:38:00.000 363 681.38 9855.09 53032.34 88888.00 2009-12-29 18:39:00.000 363 680.63 9854.12 53032.40 88888.00 2009-12-29 18:40:00.000 363 681.36 9853.22 53035.58 88888.00 2009-12-29 18:41:00.000 363 681.38 9853.14 53034.48 88888.00 2009-12-29 18:42:00.000 363 681.19 9853.04 53034.03 88888.00 2009-12-29 18:43:00.000 363 681.71 9853.90 53036.31 88888.00 2009-12-29 18:44:00.000 363 681.42 9853.67 53034.95 88888.00 2009-12-29 18:45:00.000 363 681.38 9854.42 53034.58 88888.00 2009-12-29 18:46:00.000 363 681.43 9854.97 53034.05 88888.00 2009-12-29 18:47:00.000 363 681.07 9854.23 53033.64 88888.00 2009-12-29 18:48:00.000 363 680.95 9854.21 53033.89 88888.00 2009-12-29 18:49:00.000 363 680.91 9853.46 53033.40 88888.00 2009-12-29 18:50:00.000 363 680.53 9854.14 53032.12 88888.00 2009-12-29 18:51:00.000 363 680.82 9853.39 53033.75 88888.00 2009-12-29 18:52:00.000 363 681.12 9853.64 53033.75 88888.00 2009-12-29 18:53:00.000 363 680.82 9854.60 53031.90 88888.00 2009-12-29 18:54:00.000 363 680.85 9854.07 53032.00 88888.00 2009-12-29 18:55:00.000 363 680.72 9853.05 53032.77 88888.00 2009-12-29 18:56:00.000 363 680.87 9852.13 53034.89 88888.00 2009-12-29 18:57:00.000 363 681.22 9851.80 53035.80 88888.00 2009-12-29 18:58:00.000 363 681.38 9851.41 53036.11 88888.00 2009-12-29 18:59:00.000 363 681.22 9851.53 53036.47 88888.00 2009-12-29 19:00:00.000 363 681.18 9850.82 53036.88 88888.00 2009-12-29 19:01:00.000 363 681.51 9850.80 53037.31 88888.00 2009-12-29 19:02:00.000 363 681.47 9851.70 53036.43 88888.00 2009-12-29 19:03:00.000 363 682.01 9852.01 53037.80 88888.00 2009-12-29 19:04:00.000 363 682.27 9852.55 53037.37 88888.00 2009-12-29 19:05:00.000 363 681.82 9852.13 53035.94 88888.00 2009-12-29 19:06:00.000 363 682.08 9852.50 53036.51 88888.00 2009-12-29 19:07:00.000 363 681.99 9852.97 53035.52 88888.00 2009-12-29 19:08:00.000 363 681.65 9851.97 53036.39 88888.00 2009-12-29 19:09:00.000 363 682.22 9851.57 53038.49 88888.00 2009-12-29 19:10:00.000 363 682.47 9851.01 53038.83 88888.00 2009-12-29 19:11:00.000 363 682.38 9850.45 53039.59 88888.00 2009-12-29 19:12:00.000 363 683.13 9850.82 53042.03 88888.00 2009-12-29 19:13:00.000 363 683.69 9851.44 53041.88 88888.00 2009-12-29 19:14:00.000 363 683.61 9851.48 53041.23 88888.00 2009-12-29 19:15:00.000 363 683.76 9851.09 53041.21 88888.00 2009-12-29 19:16:00.000 363 683.90 9851.95 53040.46 88888.00 2009-12-29 19:17:00.000 363 683.90 9851.14 53041.09 88888.00 2009-12-29 19:18:00.000 363 683.98 9850.51 53041.74 88888.00 2009-12-29 19:19:00.000 363 684.45 9851.13 53042.23 88888.00 2009-12-29 19:20:00.000 363 684.26 9850.96 53040.64 88888.00 2009-12-29 19:21:00.000 363 684.13 9851.20 53040.62 88888.00 2009-12-29 19:22:00.000 363 684.46 9852.21 53040.77 88888.00 2009-12-29 19:23:00.000 363 684.28 9851.08 53040.36 88888.00 2009-12-29 19:24:00.000 363 684.36 9851.04 53040.40 88888.00 2009-12-29 19:25:00.000 363 684.30 9851.63 53039.73 88888.00 2009-12-29 19:26:00.000 363 683.93 9852.13 53038.57 88888.00 2009-12-29 19:27:00.000 363 683.95 9851.46 53038.73 88888.00 2009-12-29 19:28:00.000 363 683.81 9851.20 53038.24 88888.00 2009-12-29 19:29:00.000 363 683.61 9851.90 53037.92 88888.00 2009-12-29 19:30:00.000 363 683.56 9851.48 53038.12 88888.00 2009-12-29 19:31:00.000 363 683.62 9850.58 53038.00 88888.00 2009-12-29 19:32:00.000 363 683.54 9851.09 53037.49 88888.00 2009-12-29 19:33:00.000 363 683.70 9851.34 53037.27 88888.00 2009-12-29 19:34:00.000 363 683.49 9852.00 53036.35 88888.00 2009-12-29 19:35:00.000 363 683.24 9851.06 53035.46 88888.00 2009-12-29 19:36:00.000 363 682.81 9851.34 53034.32 88888.00 2009-12-29 19:37:00.000 363 682.56 9850.89 53034.54 88888.00 2009-12-29 19:38:00.000 363 682.27 9850.92 53033.87 88888.00 2009-12-29 19:39:00.000 363 682.09 9850.71 53034.15 88888.00 2009-12-29 19:40:00.000 363 682.12 9851.16 53033.91 88888.00 2009-12-29 19:41:00.000 363 682.16 9852.48 53033.24 88888.00 2009-12-29 19:42:00.000 363 682.31 9852.81 53033.01 88888.00 2009-12-29 19:43:00.000 363 682.28 9852.61 53032.61 88888.00 2009-12-29 19:44:00.000 363 682.24 9851.65 53032.24 88888.00 2009-12-29 19:45:00.000 363 682.30 9851.90 53031.83 88888.00 2009-12-29 19:46:00.000 363 682.23 9852.45 53031.49 88888.00 2009-12-29 19:47:00.000 363 682.06 9852.71 53031.08 88888.00 2009-12-29 19:48:00.000 363 682.05 9852.20 53031.20 88888.00 2009-12-29 19:49:00.000 363 682.06 9852.32 53031.33 88888.00 2009-12-29 19:50:00.000 363 682.05 9852.28 53031.92 88888.00 2009-12-29 19:51:00.000 363 682.29 9851.75 53032.91 88888.00 2009-12-29 19:52:00.000 363 682.20 9852.02 53032.38 88888.00 2009-12-29 19:53:00.000 363 682.22 9851.73 53032.99 88888.00 2009-12-29 19:54:00.000 363 682.31 9851.31 53032.99 88888.00 2009-12-29 19:55:00.000 363 682.20 9851.81 53032.02 88888.00 2009-12-29 19:56:00.000 363 682.11 9852.26 53031.98 88888.00 2009-12-29 19:57:00.000 363 682.09 9852.71 53032.14 88888.00 2009-12-29 19:58:00.000 363 682.00 9851.91 53032.24 88888.00 2009-12-29 19:59:00.000 363 682.03 9850.83 53032.49 88888.00 2009-12-29 20:00:00.000 363 682.10 9851.34 53032.65 88888.00 2009-12-29 20:01:00.000 363 682.01 9851.16 53032.42 88888.00 2009-12-29 20:02:00.000 363 682.04 9851.38 53032.59 88888.00 2009-12-29 20:03:00.000 363 682.04 9852.14 53032.40 88888.00 2009-12-29 20:04:00.000 363 682.06 9852.38 53032.32 88888.00 2009-12-29 20:05:00.000 363 682.04 9852.10 53032.44 88888.00 2009-12-29 20:06:00.000 363 682.03 9852.01 53032.97 88888.00 2009-12-29 20:07:00.000 363 681.99 9851.81 53032.53 88888.00 2009-12-29 20:08:00.000 363 681.92 9851.63 53032.24 88888.00 2009-12-29 20:09:00.000 363 681.90 9852.17 53032.16 88888.00 2009-12-29 20:10:00.000 363 681.98 9852.34 53031.83 88888.00 2009-12-29 20:11:00.000 363 681.96 9853.52 53032.20 88888.00 2009-12-29 20:12:00.000 363 682.02 9853.38 53032.32 88888.00 2009-12-29 20:13:00.000 363 682.02 9853.44 53031.98 88888.00 2009-12-29 20:14:00.000 363 681.89 9852.56 53031.92 88888.00 2009-12-29 20:15:00.000 363 681.87 9852.70 53032.42 88888.00 2009-12-29 20:16:00.000 363 681.85 9852.97 53032.26 88888.00 2009-12-29 20:17:00.000 363 681.81 9853.29 53031.85 88888.00 2009-12-29 20:18:00.000 363 681.91 9853.27 53031.65 88888.00 2009-12-29 20:19:00.000 363 681.99 9852.28 53031.04 88888.00 2009-12-29 20:20:00.000 363 681.97 9852.95 53031.37 88888.00 2009-12-29 20:21:00.000 363 681.98 9853.29 53031.61 88888.00 2009-12-29 20:22:00.000 363 681.97 9853.23 53031.57 88888.00 2009-12-29 20:23:00.000 363 682.09 9851.91 53031.49 88888.00 2009-12-29 20:24:00.000 363 682.09 9851.02 53031.87 88888.00 2009-12-29 20:25:00.000 363 682.11 9850.59 53031.87 88888.00 2009-12-29 20:26:00.000 363 682.12 9850.73 53031.65 88888.00 2009-12-29 20:27:00.000 363 682.07 9851.28 53031.59 88888.00 2009-12-29 20:28:00.000 363 682.02 9852.03 53031.41 88888.00 2009-12-29 20:29:00.000 363 682.12 9851.08 53031.79 88888.00 2009-12-29 20:30:00.000 363 682.20 9851.39 53031.77 88888.00 2009-12-29 20:31:00.000 363 682.26 9851.63 53031.49 88888.00 2009-12-29 20:32:00.000 363 682.27 9851.29 53031.69 88888.00 2009-12-29 20:33:00.000 363 682.33 9851.41 53031.51 88888.00 2009-12-29 20:34:00.000 363 682.37 9851.74 53031.37 88888.00 2009-12-29 20:35:00.000 363 682.43 9852.33 53031.53 88888.00 2009-12-29 20:36:00.000 363 682.45 9851.98 53031.90 88888.00 2009-12-29 20:37:00.000 363 682.53 9852.84 53032.06 88888.00 2009-12-29 20:38:00.000 363 682.69 9852.09 53033.95 88888.00 2009-12-29 20:39:00.000 363 683.53 9851.43 53036.64 88888.00 2009-12-29 20:40:00.000 363 683.53 9851.27 53035.62 88888.00 2009-12-29 20:41:00.000 363 683.11 9851.63 53034.11 88888.00 2009-12-29 20:42:00.000 363 683.20 9851.51 53034.36 88888.00 2009-12-29 20:43:00.000 363 683.18 9851.10 53034.66 88888.00 2009-12-29 20:44:00.000 363 682.96 9850.55 53033.54 88888.00 2009-12-29 20:45:00.000 363 683.08 9850.37 53034.21 88888.00 2009-12-29 20:46:00.000 363 683.26 9849.84 53034.40 88888.00 2009-12-29 20:47:00.000 363 683.16 9850.33 53034.15 88888.00 2009-12-29 20:48:00.000 363 682.99 9849.71 53034.30 88888.00 2009-12-29 20:49:00.000 363 682.82 9849.73 53034.68 88888.00 2009-12-29 20:50:00.000 363 682.76 9849.63 53034.15 88888.00 2009-12-29 20:51:00.000 363 682.84 9849.73 53034.03 88888.00 2009-12-29 20:52:00.000 363 682.70 9849.08 53033.10 88888.00 2009-12-29 20:53:00.000 363 682.75 9849.91 53033.10 88888.00 2009-12-29 20:54:00.000 363 682.86 9850.34 53032.26 88888.00 2009-12-29 20:55:00.000 363 682.93 9850.81 53031.83 88888.00 2009-12-29 20:56:00.000 363 682.96 9850.10 53031.83 88888.00 2009-12-29 20:57:00.000 363 683.05 9850.37 53031.77 88888.00 2009-12-29 20:58:00.000 363 683.17 9850.57 53032.12 88888.00 2009-12-29 20:59:00.000 363 683.16 9850.67 53031.75 88888.00 2009-12-29 21:00:00.000 363 683.14 9850.63 53031.31 88888.00 2009-12-29 21:01:00.000 363 683.02 9850.83 53030.57 88888.00 2009-12-29 21:02:00.000 363 682.99 9850.34 53031.35 88888.00 2009-12-29 21:03:00.000 363 683.19 9849.74 53032.57 88888.00 2009-12-29 21:04:00.000 363 683.03 9849.51 53032.51 88888.00 2009-12-29 21:05:00.000 363 682.63 9849.10 53032.83 88888.00 2009-12-29 21:06:00.000 363 682.62 9850.46 53032.32 88888.00 2009-12-29 21:07:00.000 363 682.72 9851.56 53031.94 88888.00 2009-12-29 21:08:00.000 363 682.80 9851.58 53031.57 88888.00 2009-12-29 21:09:00.000 363 682.97 9852.54 53030.96 88888.00 2009-12-29 21:10:00.000 363 683.06 9853.34 53029.29 88888.00 2009-12-29 21:11:00.000 363 683.12 9853.20 53029.33 88888.00 2009-12-29 21:12:00.000 363 683.06 9852.71 53028.19 88888.00 2009-12-29 21:13:00.000 363 682.90 9854.51 53026.34 88888.00 2009-12-29 21:14:00.000 363 682.78 9854.67 53026.59 88888.00 2009-12-29 21:15:00.000 363 682.36 9854.40 53026.52 88888.00 2009-12-29 21:16:00.000 363 682.65 9854.67 53026.34 88888.00 2009-12-29 21:17:00.000 363 682.82 9853.23 53026.65 88888.00 2009-12-29 21:18:00.000 363 682.79 9853.98 53026.34 88888.00 2009-12-29 21:19:00.000 363 682.97 9854.60 53026.63 88888.00 2009-12-29 21:20:00.000 363 683.06 9855.45 53026.06 88888.00 2009-12-29 21:21:00.000 363 683.29 9855.27 53026.12 88888.00 2009-12-29 21:22:00.000 363 683.46 9854.93 53026.04 88888.00 2009-12-29 21:23:00.000 363 683.73 9853.23 53028.33 88888.00 2009-12-29 21:24:00.000 363 683.64 9853.00 53027.56 88888.00 2009-12-29 21:25:00.000 363 683.33 9853.24 53026.02 88888.00 2009-12-29 21:26:00.000 363 683.18 9853.26 53026.44 88888.00 2009-12-29 21:27:00.000 363 683.16 9853.07 53025.49 88888.00 2009-12-29 21:28:00.000 363 682.85 9853.86 53024.41 88888.00 2009-12-29 21:29:00.000 363 682.87 9853.80 53024.43 88888.00 2009-12-29 21:30:00.000 363 682.99 9854.25 53025.00 88888.00 2009-12-29 21:31:00.000 363 683.01 9853.11 53025.18 88888.00 2009-12-29 21:32:00.000 363 682.87 9853.92 53024.98 88888.00 2009-12-29 21:33:00.000 363 682.97 9854.35 53025.87 88888.00 2009-12-29 21:34:00.000 363 683.00 9854.37 53026.61 88888.00 2009-12-29 21:35:00.000 363 682.86 9853.82 53026.67 88888.00 2009-12-29 21:36:00.000 363 682.71 9853.15 53027.22 88888.00 2009-12-29 21:37:00.000 363 682.72 9852.41 53027.28 88888.00 2009-12-29 21:38:00.000 363 682.61 9852.33 53026.56 88888.00 2009-12-29 21:39:00.000 363 682.48 9852.10 53026.81 88888.00 2009-12-29 21:40:00.000 363 682.57 9851.84 53027.50 88888.00 2009-12-29 21:41:00.000 363 682.53 9851.88 53027.72 88888.00 2009-12-29 21:42:00.000 363 682.50 9851.45 53027.56 88888.00 2009-12-29 21:43:00.000 363 682.48 9852.17 53027.70 88888.00 2009-12-29 21:44:00.000 363 682.46 9852.00 53027.50 88888.00 2009-12-29 21:45:00.000 363 682.40 9851.88 53027.89 88888.00 2009-12-29 21:46:00.000 363 682.32 9850.76 53029.07 88888.00 2009-12-29 21:47:00.000 363 682.22 9850.00 53029.82 88888.00 2009-12-29 21:48:00.000 363 681.97 9849.16 53029.84 88888.00 2009-12-29 21:49:00.000 363 681.87 9848.90 53030.06 88888.00 2009-12-29 21:50:00.000 363 681.70 9849.32 53030.72 88888.00 2009-12-29 21:51:00.000 363 681.61 9848.47 53031.16 88888.00 2009-12-29 21:52:00.000 363 681.73 9848.22 53031.67 88888.00 2009-12-29 21:53:00.000 363 681.87 9848.29 53031.41 88888.00 2009-12-29 21:54:00.000 363 682.04 9849.23 53030.39 88888.00 2009-12-29 21:55:00.000 363 682.23 9849.90 53029.70 88888.00 2009-12-29 21:56:00.000 363 682.17 9850.47 53027.83 88888.00 2009-12-29 21:57:00.000 363 682.04 9851.06 53026.75 88888.00 2009-12-29 21:58:00.000 363 681.97 9851.61 53026.26 88888.00 2009-12-29 21:59:00.000 363 681.94 9852.40 53025.65 88888.00 2009-12-29 22:00:00.000 363 681.94 9851.14 53025.47 88888.00 2009-12-29 22:01:00.000 363 681.82 9852.25 53025.53 88888.00 2009-12-29 22:02:00.000 363 682.07 9852.95 53026.63 88888.00 2009-12-29 22:03:00.000 363 682.21 9852.18 53027.36 88888.00 2009-12-29 22:04:00.000 363 682.20 9851.49 53027.66 88888.00 2009-12-29 22:05:00.000 363 682.33 9850.78 53027.81 88888.00 2009-12-29 22:06:00.000 363 682.34 9850.84 53027.97 88888.00 2009-12-29 22:07:00.000 363 682.44 9851.05 53028.13 88888.00 2009-12-29 22:08:00.000 363 682.54 9850.80 53028.46 88888.00 2009-12-29 22:09:00.000 363 682.49 9851.33 53027.72 88888.00 2009-12-29 22:10:00.000 363 682.56 9852.66 53026.67 88888.00 2009-12-29 22:11:00.000 363 682.52 9854.16 53026.24 88888.00 2009-12-29 22:12:00.000 363 682.37 9853.87 53025.36 88888.00 2009-12-29 22:13:00.000 363 682.20 9853.95 53024.79 88888.00 2009-12-29 22:14:00.000 363 682.12 9854.07 53025.12 88888.00 2009-12-29 22:15:00.000 363 682.11 9854.19 53025.47 88888.00 2009-12-29 22:16:00.000 363 682.05 9854.17 53025.63 88888.00 2009-12-29 22:17:00.000 363 682.19 9854.13 53025.36 88888.00 2009-12-29 22:18:00.000 363 682.11 9855.27 53024.69 88888.00 2009-12-29 22:19:00.000 363 682.01 9855.35 53024.59 88888.00 2009-12-29 22:20:00.000 363 681.89 9855.08 53024.04 88888.00 2009-12-29 22:21:00.000 363 681.75 9854.94 53023.96 88888.00 2009-12-29 22:22:00.000 363 681.67 9854.61 53024.31 88888.00 2009-12-29 22:23:00.000 363 681.70 9854.00 53024.79 88888.00 2009-12-29 22:24:00.000 363 681.74 9854.61 53024.79 88888.00 2009-12-29 22:25:00.000 363 681.72 9854.55 53024.92 88888.00 2009-12-29 22:26:00.000 363 681.67 9853.82 53024.63 88888.00 2009-12-29 22:27:00.000 363 681.64 9853.53 53025.02 88888.00 2009-12-29 22:28:00.000 363 681.64 9853.63 53025.41 88888.00 2009-12-29 22:29:00.000 363 681.67 9853.70 53025.47 88888.00 2009-12-29 22:30:00.000 363 681.73 9855.02 53025.77 88888.00 2009-12-29 22:31:00.000 363 681.73 9854.75 53025.95 88888.00 2009-12-29 22:32:00.000 363 681.81 9854.80 53026.38 88888.00 2009-12-29 22:33:00.000 363 681.75 9855.45 53026.16 88888.00 2009-12-29 22:34:00.000 363 681.68 9854.39 53026.18 88888.00 2009-12-29 22:35:00.000 363 681.74 9853.23 53026.36 88888.00 2009-12-29 22:36:00.000 363 681.70 9854.51 53026.63 88888.00 2009-12-29 22:37:00.000 363 681.63 9854.59 53026.56 88888.00 2009-12-29 22:38:00.000 363 681.44 9854.12 53026.69 88888.00 2009-12-29 22:39:00.000 363 681.44 9853.83 53026.97 88888.00 2009-12-29 22:40:00.000 363 681.38 9853.39 53027.36 88888.00 2009-12-29 22:41:00.000 363 681.39 9853.63 53027.40 88888.00 2009-12-29 22:42:00.000 363 681.46 9854.00 53027.58 88888.00 2009-12-29 22:43:00.000 363 681.37 9853.20 53027.66 88888.00 2009-12-29 22:44:00.000 363 681.35 9853.63 53027.95 88888.00 2009-12-29 22:45:00.000 363 681.44 9853.47 53028.31 88888.00 2009-12-29 22:46:00.000 363 681.48 9853.31 53028.62 88888.00 2009-12-29 22:47:00.000 363 681.52 9852.53 53028.74 88888.00 2009-12-29 22:48:00.000 363 681.55 9852.86 53028.54 88888.00 2009-12-29 22:49:00.000 363 681.52 9852.59 53028.78 88888.00 2009-12-29 22:50:00.000 363 681.39 9852.84 53028.50 88888.00 2009-12-29 22:51:00.000 363 681.34 9853.12 53028.33 88888.00 2009-12-29 22:52:00.000 363 681.31 9853.06 53028.23 88888.00 2009-12-29 22:53:00.000 363 681.31 9852.75 53028.09 88888.00 2009-12-29 22:54:00.000 363 681.25 9852.75 53027.91 88888.00 2009-12-29 22:55:00.000 363 681.18 9852.79 53028.11 88888.00 2009-12-29 22:56:00.000 363 681.23 9852.73 53028.03 88888.00 2009-12-29 22:57:00.000 363 681.21 9852.41 53027.77 88888.00 2009-12-29 22:58:00.000 363 681.22 9852.65 53027.91 88888.00 2009-12-29 22:59:00.000 363 681.29 9853.85 53027.87 88888.00 2009-12-29 23:00:00.000 363 681.27 9853.22 53027.56 88888.00 2009-12-29 23:01:00.000 363 681.30 9852.98 53027.56 88888.00 2009-12-29 23:02:00.000 363 681.27 9853.16 53027.48 88888.00 2009-12-29 23:03:00.000 363 681.22 9854.07 53027.44 88888.00 2009-12-29 23:04:00.000 363 681.28 9854.46 53027.56 88888.00 2009-12-29 23:05:00.000 363 681.28 9854.48 53027.34 88888.00 2009-12-29 23:06:00.000 363 681.31 9855.15 53027.50 88888.00 2009-12-29 23:07:00.000 363 681.26 9854.36 53027.83 88888.00 2009-12-29 23:08:00.000 363 681.21 9852.87 53027.83 88888.00 2009-12-29 23:09:00.000 363 681.14 9853.40 53028.03 88888.00 2009-12-29 23:10:00.000 363 681.17 9853.44 53028.36 88888.00 2009-12-29 23:11:00.000 363 681.25 9853.44 53028.42 88888.00 2009-12-29 23:12:00.000 363 681.26 9853.24 53028.72 88888.00 2009-12-29 23:13:00.000 363 681.31 9853.51 53028.74 88888.00 2009-12-29 23:14:00.000 363 681.33 9852.90 53028.95 88888.00 2009-12-29 23:15:00.000 363 681.33 9852.94 53029.01 88888.00 2009-12-29 23:16:00.000 363 681.24 9854.11 53028.95 88888.00 2009-12-29 23:17:00.000 363 681.24 9854.20 53029.03 88888.00 2009-12-29 23:18:00.000 363 681.10 9852.61 53028.86 88888.00 2009-12-29 23:19:00.000 363 681.03 9853.11 53028.84 88888.00 2009-12-29 23:20:00.000 363 681.04 9852.14 53029.03 88888.00 2009-12-29 23:21:00.000 363 680.96 9852.16 53028.80 88888.00 2009-12-29 23:22:00.000 363 680.97 9852.52 53029.03 88888.00 2009-12-29 23:23:00.000 363 680.94 9852.60 53029.03 88888.00 2009-12-29 23:24:00.000 363 681.00 9851.93 53029.05 88888.00 2009-12-29 23:25:00.000 363 680.97 9851.71 53029.27 88888.00 2009-12-29 23:26:00.000 363 681.02 9851.93 53029.25 88888.00 2009-12-29 23:27:00.000 363 680.97 9851.83 53029.23 88888.00 2009-12-29 23:28:00.000 363 680.94 9851.85 53029.17 88888.00 2009-12-29 23:29:00.000 363 680.92 9851.61 53028.88 88888.00 2009-12-29 23:30:00.000 363 680.89 9851.95 53029.23 88888.00 2009-12-29 23:31:00.000 363 680.89 9852.62 53029.37 88888.00 2009-12-29 23:32:00.000 363 680.94 9852.97 53029.23 88888.00 2009-12-29 23:33:00.000 363 680.95 9852.91 53029.07 88888.00 2009-12-29 23:34:00.000 363 680.96 9852.46 53028.97 88888.00 2009-12-29 23:35:00.000 363 680.87 9852.28 53028.78 88888.00 2009-12-29 23:36:00.000 363 680.86 9852.11 53028.97 88888.00 2009-12-29 23:37:00.000 363 680.79 9852.03 53029.39 88888.00 2009-12-29 23:38:00.000 363 680.80 9852.48 53029.43 88888.00 2009-12-29 23:39:00.000 363 680.87 9851.85 53029.39 88888.00 2009-12-29 23:40:00.000 363 680.84 9852.07 53029.45 88888.00 2009-12-29 23:41:00.000 363 680.86 9852.44 53029.39 88888.00 2009-12-29 23:42:00.000 363 680.94 9852.93 53029.72 88888.00 2009-12-29 23:43:00.000 363 680.88 9852.97 53029.68 88888.00 2009-12-29 23:44:00.000 363 680.96 9852.42 53029.78 88888.00 2009-12-29 23:45:00.000 363 680.91 9854.09 53029.90 88888.00 2009-12-29 23:46:00.000 363 680.91 9854.15 53029.86 88888.00 2009-12-29 23:47:00.000 363 681.00 9853.52 53030.02 88888.00 2009-12-29 23:48:00.000 363 681.02 9854.03 53030.06 88888.00 2009-12-29 23:49:00.000 363 681.01 9852.79 53030.04 88888.00 2009-12-29 23:50:00.000 363 681.02 9851.49 53030.15 88888.00 2009-12-29 23:51:00.000 363 681.01 9851.85 53030.10 88888.00 2009-12-29 23:52:00.000 363 680.99 9851.91 53029.88 88888.00 2009-12-29 23:53:00.000 363 680.98 9852.54 53030.04 88888.00 2009-12-29 23:54:00.000 363 680.99 9851.75 53030.04 88888.00 2009-12-29 23:55:00.000 363 681.04 9852.63 53030.29 88888.00 2009-12-29 23:56:00.000 363 680.96 9853.32 53030.37 88888.00 2009-12-29 23:57:00.000 363 680.95 9853.38 53030.31 88888.00 2009-12-29 23:58:00.000 363 681.00 9852.73 53030.25 88888.00 2009-12-29 23:59:00.000 363 680.91 9851.26 53030.00 88888.00