Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-27 00:00:00.000 361 679.38 10227.15 53029.19 88888.00 2009-12-27 00:01:00.000 361 679.48 10225.47 53029.98 88888.00 2009-12-27 00:02:00.000 361 679.58 10224.90 53030.76 88888.00 2009-12-27 00:03:00.000 361 679.61 10224.49 53031.24 88888.00 2009-12-27 00:04:00.000 361 679.71 10223.86 53031.81 88888.00 2009-12-27 00:05:00.000 361 679.92 10222.61 53032.57 88888.00 2009-12-27 00:06:00.000 361 679.92 10221.55 53032.79 88888.00 2009-12-27 00:07:00.000 361 680.05 10220.76 53032.16 88888.00 2009-12-27 00:08:00.000 361 680.01 10220.78 53031.53 88888.00 2009-12-27 00:09:00.000 361 680.15 10220.62 53030.90 88888.00 2009-12-27 00:10:00.000 361 680.07 10221.19 53030.17 88888.00 2009-12-27 00:11:00.000 361 680.03 10220.96 53029.27 88888.00 2009-12-27 00:12:00.000 361 679.96 10221.24 53028.78 88888.00 2009-12-27 00:13:00.000 361 679.89 10220.86 53028.05 88888.00 2009-12-27 00:14:00.000 361 679.79 10219.84 53027.48 88888.00 2009-12-27 00:15:00.000 361 679.63 10219.51 53026.87 88888.00 2009-12-27 00:16:00.000 361 679.58 10219.35 53026.56 88888.00 2009-12-27 00:17:00.000 361 679.62 10219.94 53026.40 88888.00 2009-12-27 00:18:00.000 361 679.53 10219.81 53026.12 88888.00 2009-12-27 00:19:00.000 361 679.49 10219.51 53026.34 88888.00 2009-12-27 00:20:00.000 361 679.55 10218.21 53026.89 88888.00 2009-12-27 00:21:00.000 361 679.63 10218.29 53027.03 88888.00 2009-12-27 00:22:00.000 361 679.73 10217.60 53027.34 88888.00 2009-12-27 00:23:00.000 361 679.73 10216.60 53027.13 88888.00 2009-12-27 00:24:00.000 361 679.78 10215.97 53027.36 88888.00 2009-12-27 00:25:00.000 361 679.80 10214.89 53027.64 88888.00 2009-12-27 00:26:00.000 361 679.77 10215.04 53027.70 88888.00 2009-12-27 00:27:00.000 361 679.75 10214.91 53027.42 88888.00 2009-12-27 00:28:00.000 361 679.76 10214.97 53027.34 88888.00 2009-12-27 00:29:00.000 361 679.65 10214.24 53027.22 88888.00 2009-12-27 00:30:00.000 361 679.60 10213.51 53027.50 88888.00 2009-12-27 00:31:00.000 361 679.53 10214.03 53028.29 88888.00 2009-12-27 00:32:00.000 361 679.62 10213.65 53028.66 88888.00 2009-12-27 00:33:00.000 361 679.63 10212.82 53028.80 88888.00 2009-12-27 00:34:00.000 361 679.70 10212.25 53029.17 88888.00 2009-12-27 00:35:00.000 361 679.66 10211.35 53029.33 88888.00 2009-12-27 00:36:00.000 361 679.71 10210.29 53029.74 88888.00 2009-12-27 00:37:00.000 361 679.82 10208.69 53030.27 88888.00 2009-12-27 00:38:00.000 361 679.90 10207.88 53030.94 88888.00 2009-12-27 00:39:00.000 361 679.96 10206.68 53031.77 88888.00 2009-12-27 00:40:00.000 361 680.13 10206.11 53032.26 88888.00 2009-12-27 00:41:00.000 361 680.26 10205.52 53032.57 88888.00 2009-12-27 00:42:00.000 361 680.37 10205.44 53032.55 88888.00 2009-12-27 00:43:00.000 361 680.37 10205.46 53032.65 88888.00 2009-12-27 00:44:00.000 361 680.48 10205.16 53032.95 88888.00 2009-12-27 00:45:00.000 361 680.55 10205.18 53032.99 88888.00 2009-12-27 00:46:00.000 361 680.62 10205.61 53032.59 88888.00 2009-12-27 00:47:00.000 361 680.62 10206.00 53032.28 88888.00 2009-12-27 00:48:00.000 361 680.50 10205.67 53031.49 88888.00 2009-12-27 00:49:00.000 361 680.37 10205.67 53031.39 88888.00 2009-12-27 00:50:00.000 361 680.27 10205.79 53030.76 88888.00 2009-12-27 00:51:00.000 361 680.20 10205.70 53030.45 88888.00 2009-12-27 00:52:00.000 361 680.02 10205.54 53029.84 88888.00 2009-12-27 00:53:00.000 361 679.81 10205.21 53029.82 88888.00 2009-12-27 00:54:00.000 361 679.67 10204.94 53029.60 88888.00 2009-12-27 00:55:00.000 361 679.68 10204.31 53030.13 88888.00 2009-12-27 00:56:00.000 361 679.66 10204.78 53029.86 88888.00 2009-12-27 00:57:00.000 361 679.59 10204.92 53028.97 88888.00 2009-12-27 00:58:00.000 361 679.49 10205.45 53028.27 88888.00 2009-12-27 00:59:00.000 361 679.41 10205.67 53027.24 88888.00 2009-12-27 01:00:00.000 361 679.28 10205.50 53026.44 88888.00 2009-12-27 01:01:00.000 361 679.17 10205.54 53025.75 88888.00 2009-12-27 01:02:00.000 361 678.95 10205.62 53025.26 88888.00 2009-12-27 01:03:00.000 361 678.74 10205.68 53025.08 88888.00 2009-12-27 01:04:00.000 361 678.63 10205.29 53025.75 88888.00 2009-12-27 01:05:00.000 361 678.48 10204.70 53026.89 88888.00 2009-12-27 01:06:00.000 361 678.40 10203.54 53027.95 88888.00 2009-12-27 01:07:00.000 361 678.51 10202.52 53029.07 88888.00 2009-12-27 01:08:00.000 361 678.78 10201.94 53029.98 88888.00 2009-12-27 01:09:00.000 361 679.18 10201.43 53031.31 88888.00 2009-12-27 01:10:00.000 361 679.63 10201.44 53032.08 88888.00 2009-12-27 01:11:00.000 361 679.98 10201.75 53032.49 88888.00 2009-12-27 01:12:00.000 361 680.28 10202.13 53032.20 88888.00 2009-12-27 01:13:00.000 361 680.39 10202.39 53031.61 88888.00 2009-12-27 01:14:00.000 361 680.36 10202.51 53030.88 88888.00 2009-12-27 01:15:00.000 361 680.30 10202.45 53030.72 88888.00 2009-12-27 01:16:00.000 361 680.09 10202.20 53030.65 88888.00 2009-12-27 01:17:00.000 361 680.00 10201.61 53031.16 88888.00 2009-12-27 01:18:00.000 361 680.01 10201.53 53031.75 88888.00 2009-12-27 01:19:00.000 361 680.05 10200.98 53031.75 88888.00 2009-12-27 01:20:00.000 361 680.11 10201.04 53032.10 88888.00 2009-12-27 01:21:00.000 361 680.11 10200.90 53031.73 88888.00 2009-12-27 01:22:00.000 361 680.12 10200.62 53032.02 88888.00 2009-12-27 01:23:00.000 361 680.13 10199.95 53031.79 88888.00 2009-12-27 01:24:00.000 361 680.15 10200.31 53031.12 88888.00 2009-12-27 01:25:00.000 361 680.08 10200.17 53031.16 88888.00 2009-12-27 01:26:00.000 361 680.12 10200.03 53030.94 88888.00 2009-12-27 01:27:00.000 361 680.21 10200.72 53030.82 88888.00 2009-12-27 01:28:00.000 361 680.28 10201.37 53030.63 88888.00 2009-12-27 01:29:00.000 361 680.29 10201.39 53030.19 88888.00 2009-12-27 01:30:00.000 361 680.12 10201.08 53029.51 88888.00 2009-12-27 01:31:00.000 361 680.03 10200.60 53029.43 88888.00 2009-12-27 01:32:00.000 361 680.06 10200.05 53029.82 88888.00 2009-12-27 01:33:00.000 361 679.83 10198.92 53030.29 88888.00 2009-12-27 01:34:00.000 361 679.77 10198.11 53031.02 88888.00 2009-12-27 01:35:00.000 361 679.88 10197.28 53032.12 88888.00 2009-12-27 01:36:00.000 361 680.01 10197.01 53032.75 88888.00 2009-12-27 01:37:00.000 361 680.20 10196.73 53033.46 88888.00 2009-12-27 01:38:00.000 361 680.41 10196.27 53033.36 88888.00 2009-12-27 01:39:00.000 361 680.75 10197.17 53033.10 88888.00 2009-12-27 01:40:00.000 361 680.88 10197.88 53031.59 88888.00 2009-12-27 01:41:00.000 361 680.78 10198.45 53030.33 88888.00 2009-12-27 01:42:00.000 361 680.57 10198.53 53029.76 88888.00 2009-12-27 01:43:00.000 361 680.57 10199.08 53029.17 88888.00 2009-12-27 01:44:00.000 361 680.52 10198.67 53029.23 88888.00 2009-12-27 01:45:00.000 361 680.50 10198.71 53028.90 88888.00 2009-12-27 01:46:00.000 361 680.42 10198.18 53028.90 88888.00 2009-12-27 01:47:00.000 361 680.42 10197.55 53030.00 88888.00 2009-12-27 01:48:00.000 361 680.48 10197.53 53029.88 88888.00 2009-12-27 01:49:00.000 361 680.48 10197.49 53030.51 88888.00 2009-12-27 01:50:00.000 361 680.43 10197.35 53030.29 88888.00 2009-12-27 01:51:00.000 361 680.47 10197.96 53030.00 88888.00 2009-12-27 01:52:00.000 361 680.38 10197.92 53029.17 88888.00 2009-12-27 01:53:00.000 361 680.24 10197.81 53028.80 88888.00 2009-12-27 01:54:00.000 361 680.20 10197.36 53029.01 88888.00 2009-12-27 01:55:00.000 361 680.26 10196.65 53029.82 88888.00 2009-12-27 01:56:00.000 361 680.35 10197.06 53029.70 88888.00 2009-12-27 01:57:00.000 361 680.42 10196.17 53030.49 88888.00 2009-12-27 01:58:00.000 361 680.64 10196.27 53030.39 88888.00 2009-12-27 01:59:00.000 361 680.67 10195.91 53030.82 88888.00 2009-12-27 02:00:00.000 361 680.77 10195.79 53030.51 88888.00 2009-12-27 02:01:00.000 361 680.82 10195.60 53030.51 88888.00 2009-12-27 02:02:00.000 361 680.69 10195.22 53030.94 88888.00 2009-12-27 02:03:00.000 361 680.67 10195.30 53031.12 88888.00 2009-12-27 02:04:00.000 361 680.69 10194.38 53032.16 88888.00 2009-12-27 02:05:00.000 361 680.76 10193.96 53032.08 88888.00 2009-12-27 02:06:00.000 361 680.73 10194.14 53031.96 88888.00 2009-12-27 02:07:00.000 361 680.80 10193.96 53031.71 88888.00 2009-12-27 02:08:00.000 361 680.81 10194.16 53031.61 88888.00 2009-12-27 02:09:00.000 361 680.67 10194.83 53030.67 88888.00 2009-12-27 02:10:00.000 361 680.57 10195.54 53029.27 88888.00 2009-12-27 02:11:00.000 361 680.37 10195.74 53027.93 88888.00 2009-12-27 02:12:00.000 361 679.87 10195.55 53026.22 88888.00 2009-12-27 02:13:00.000 361 679.25 10195.84 53024.39 88888.00 2009-12-27 02:14:00.000 361 678.63 10195.79 53023.25 88888.00 2009-12-27 02:15:00.000 361 678.43 10195.36 53023.37 88888.00 2009-12-27 02:16:00.000 361 678.36 10193.46 53024.86 88888.00 2009-12-27 02:17:00.000 361 678.49 10191.84 53026.54 88888.00 2009-12-27 02:18:00.000 361 678.79 10189.99 53029.56 88888.00 2009-12-27 02:19:00.000 361 679.55 10189.03 53031.10 88888.00 2009-12-27 02:20:00.000 361 680.62 10190.07 53033.22 88888.00 2009-12-27 02:21:00.000 361 681.05 10192.07 53031.31 88888.00 2009-12-27 02:22:00.000 361 681.17 10191.56 53030.51 88888.00 2009-12-27 02:23:00.000 361 681.12 10192.11 53030.13 88888.00 2009-12-27 02:24:00.000 361 681.12 10192.52 53030.65 88888.00 2009-12-27 02:25:00.000 361 680.94 10192.43 53030.53 88888.00 2009-12-27 02:26:00.000 361 680.79 10191.11 53031.83 88888.00 2009-12-27 02:27:00.000 361 680.69 10190.62 53032.36 88888.00 2009-12-27 02:28:00.000 361 680.97 10193.21 53029.47 88888.00 2009-12-27 02:29:00.000 361 680.74 10190.54 53032.99 88888.00 2009-12-27 02:30:00.000 361 680.50 10191.04 53030.04 88888.00 2009-12-27 02:31:00.000 361 680.34 10190.92 53030.82 88888.00 2009-12-27 02:32:00.000 361 680.32 10190.41 53029.94 88888.00 2009-12-27 02:33:00.000 361 680.53 10190.57 53029.45 88888.00 2009-12-27 02:34:00.000 361 680.30 10190.06 53028.99 88888.00 2009-12-27 02:35:00.000 361 680.07 10190.26 53026.91 88888.00 2009-12-27 02:36:00.000 361 680.16 10190.55 53027.56 88888.00 2009-12-27 02:37:00.000 361 680.17 10189.83 53028.33 88888.00 2009-12-27 02:38:00.000 361 680.38 10189.82 53028.42 88888.00 2009-12-27 02:39:00.000 361 680.35 10189.57 53026.99 88888.00 2009-12-27 02:40:00.000 361 680.47 10189.27 53027.30 88888.00 2009-12-27 02:41:00.000 361 680.29 10189.43 53026.38 88888.00 2009-12-27 02:42:00.000 361 680.26 10188.17 53027.64 88888.00 2009-12-27 02:43:00.000 361 680.51 10188.64 53028.19 88888.00 2009-12-27 02:44:00.000 361 680.62 10187.83 53029.01 88888.00 2009-12-27 02:45:00.000 361 680.65 10188.18 53028.07 88888.00 2009-12-27 02:46:00.000 361 680.76 10187.63 53029.27 88888.00 2009-12-27 02:47:00.000 361 680.83 10187.28 53029.80 88888.00 2009-12-27 02:48:00.000 361 680.92 10187.33 53029.51 88888.00 2009-12-27 02:49:00.000 361 681.00 10187.65 53028.68 88888.00 2009-12-27 02:50:00.000 361 680.91 10187.59 53028.11 88888.00 2009-12-27 02:51:00.000 361 680.78 10187.24 53028.19 88888.00 2009-12-27 02:52:00.000 361 680.76 10187.00 53028.03 88888.00 2009-12-27 02:53:00.000 361 680.84 10187.35 53028.07 88888.00 2009-12-27 02:54:00.000 361 680.88 10186.98 53028.46 88888.00 2009-12-27 02:55:00.000 361 680.90 10187.45 53027.64 88888.00 2009-12-27 02:56:00.000 361 680.82 10187.85 53027.01 88888.00 2009-12-27 02:57:00.000 361 680.73 10188.89 53026.12 88888.00 2009-12-27 02:58:00.000 361 680.45 10189.64 53024.90 88888.00 2009-12-27 02:59:00.000 361 680.27 10190.08 53024.20 88888.00 2009-12-27 03:00:00.000 361 680.04 10189.71 53024.18 88888.00 2009-12-27 03:01:00.000 361 680.01 10189.51 53024.20 88888.00 2009-12-27 03:02:00.000 361 680.00 10189.49 53024.14 88888.00 2009-12-27 03:03:00.000 361 680.07 10189.12 53025.12 88888.00 2009-12-27 03:04:00.000 361 680.15 10188.21 53026.02 88888.00 2009-12-27 03:05:00.000 361 680.32 10188.41 53026.56 88888.00 2009-12-27 03:06:00.000 361 680.29 10188.01 53026.42 88888.00 2009-12-27 03:07:00.000 361 680.51 10187.95 53026.36 88888.00 2009-12-27 03:08:00.000 361 680.59 10187.83 53026.26 88888.00 2009-12-27 03:09:00.000 361 680.45 10188.01 53026.08 88888.00 2009-12-27 03:10:00.000 361 680.45 10188.29 53026.24 88888.00 2009-12-27 03:11:00.000 361 680.55 10189.15 53026.32 88888.00 2009-12-27 03:12:00.000 361 680.59 10189.01 53026.32 88888.00 2009-12-27 03:13:00.000 361 680.49 10188.21 53025.87 88888.00 2009-12-27 03:14:00.000 361 680.45 10187.30 53025.81 88888.00 2009-12-27 03:15:00.000 361 680.41 10186.69 53026.30 88888.00 2009-12-27 03:16:00.000 361 680.38 10187.28 53026.18 88888.00 2009-12-27 03:17:00.000 361 680.42 10186.89 53026.30 88888.00 2009-12-27 03:18:00.000 361 680.43 10187.01 53026.08 88888.00 2009-12-27 03:19:00.000 361 680.56 10187.22 53026.24 88888.00 2009-12-27 03:20:00.000 361 680.61 10186.69 53026.56 88888.00 2009-12-27 03:21:00.000 361 680.66 10186.57 53026.48 88888.00 2009-12-27 03:22:00.000 361 680.69 10186.83 53026.12 88888.00 2009-12-27 03:23:00.000 361 680.68 10186.71 53025.81 88888.00 2009-12-27 03:24:00.000 361 680.67 10187.22 53025.38 88888.00 2009-12-27 03:25:00.000 361 680.66 10187.16 53024.69 88888.00 2009-12-27 03:26:00.000 361 680.62 10187.18 53024.71 88888.00 2009-12-27 03:27:00.000 361 680.63 10187.26 53024.79 88888.00 2009-12-27 03:28:00.000 361 680.62 10187.08 53024.75 88888.00 2009-12-27 03:29:00.000 361 680.53 10186.69 53025.04 88888.00 2009-12-27 03:30:00.000 361 680.42 10186.24 53024.84 88888.00 2009-12-27 03:31:00.000 361 680.46 10185.75 53025.16 88888.00 2009-12-27 03:32:00.000 361 680.35 10186.52 53023.80 88888.00 2009-12-27 03:33:00.000 361 680.22 10186.66 53023.49 88888.00 2009-12-27 03:34:00.000 361 680.24 10186.11 53024.10 88888.00 2009-12-27 03:35:00.000 361 680.32 10184.95 53024.77 88888.00 2009-12-27 03:36:00.000 361 680.36 10185.10 53024.49 88888.00 2009-12-27 03:37:00.000 361 680.30 10184.85 53024.61 88888.00 2009-12-27 03:38:00.000 361 680.28 10184.53 53024.77 88888.00 2009-12-27 03:39:00.000 361 680.30 10184.67 53025.41 88888.00 2009-12-27 03:40:00.000 361 680.31 10184.85 53025.87 88888.00 2009-12-27 03:41:00.000 361 680.28 10185.24 53025.12 88888.00 2009-12-27 03:42:00.000 361 680.22 10185.75 53024.59 88888.00 2009-12-27 03:43:00.000 361 680.18 10185.03 53025.14 88888.00 2009-12-27 03:44:00.000 361 679.91 10183.67 53025.53 88888.00 2009-12-27 03:45:00.000 361 679.92 10183.44 53025.67 88888.00 2009-12-27 03:46:00.000 361 680.18 10182.61 53026.79 88888.00 2009-12-27 03:47:00.000 361 680.34 10181.54 53027.83 88888.00 2009-12-27 03:48:00.000 361 680.45 10181.40 53028.03 88888.00 2009-12-27 03:49:00.000 361 680.52 10181.17 53028.33 88888.00 2009-12-27 03:50:00.000 361 680.64 10180.51 53029.56 88888.00 2009-12-27 03:51:00.000 361 680.86 10179.76 53030.69 88888.00 2009-12-27 03:52:00.000 361 681.03 10180.07 53030.76 88888.00 2009-12-27 03:53:00.000 361 681.28 10180.27 53029.82 88888.00 2009-12-27 03:54:00.000 361 681.28 10181.15 53028.62 88888.00 2009-12-27 03:55:00.000 361 681.15 10181.98 53027.54 88888.00 2009-12-27 03:56:00.000 361 681.01 10182.71 53026.87 88888.00 2009-12-27 03:57:00.000 361 681.04 10182.89 53026.77 88888.00 2009-12-27 03:58:00.000 361 681.25 10183.43 53026.32 88888.00 2009-12-27 03:59:00.000 361 681.23 10183.65 53026.12 88888.00 2009-12-27 04:00:00.000 361 681.12 10183.36 53025.71 88888.00 2009-12-27 04:01:00.000 361 681.00 10182.71 53025.32 88888.00 2009-12-27 04:02:00.000 361 681.00 10182.04 53025.28 88888.00 2009-12-27 04:03:00.000 361 680.99 10182.02 53025.30 88888.00 2009-12-27 04:04:00.000 361 681.04 10182.00 53024.71 88888.00 2009-12-27 04:05:00.000 361 681.05 10181.67 53024.82 88888.00 2009-12-27 04:06:00.000 361 680.97 10181.92 53024.82 88888.00 2009-12-27 04:07:00.000 361 680.87 10182.36 53024.45 88888.00 2009-12-27 04:08:00.000 361 680.77 10182.73 53024.23 88888.00 2009-12-27 04:09:00.000 361 680.88 10182.50 53024.75 88888.00 2009-12-27 04:10:00.000 361 680.94 10182.42 53024.35 88888.00 2009-12-27 04:11:00.000 361 680.73 10182.68 53023.61 88888.00 2009-12-27 04:12:00.000 361 680.61 10183.35 53022.70 88888.00 2009-12-27 04:13:00.000 361 680.51 10182.90 53022.80 88888.00 2009-12-27 04:14:00.000 361 680.51 10182.42 53022.74 88888.00 2009-12-27 04:15:00.000 361 680.38 10182.13 53023.11 88888.00 2009-12-27 04:16:00.000 361 680.19 10181.84 53023.82 88888.00 2009-12-27 04:17:00.000 361 680.23 10181.29 53024.96 88888.00 2009-12-27 04:18:00.000 361 680.35 10181.35 53024.96 88888.00 2009-12-27 04:19:00.000 361 680.35 10181.56 53024.29 88888.00 2009-12-27 04:20:00.000 361 680.20 10181.76 53023.53 88888.00 2009-12-27 04:21:00.000 361 680.15 10181.51 53023.55 88888.00 2009-12-27 04:22:00.000 361 680.25 10181.62 53023.55 88888.00 2009-12-27 04:23:00.000 361 680.24 10181.45 53023.53 88888.00 2009-12-27 04:24:00.000 361 680.34 10181.39 53024.02 88888.00 2009-12-27 04:25:00.000 361 680.35 10181.39 53024.18 88888.00 2009-12-27 04:26:00.000 361 680.35 10181.05 53024.45 88888.00 2009-12-27 04:27:00.000 361 680.40 10181.74 53024.12 88888.00 2009-12-27 04:28:00.000 361 680.19 10180.72 53024.47 88888.00 2009-12-27 04:29:00.000 361 680.27 10179.77 53025.63 88888.00 2009-12-27 04:30:00.000 361 680.53 10179.83 53026.34 88888.00 2009-12-27 04:31:00.000 361 680.62 10179.39 53026.28 88888.00 2009-12-27 04:32:00.000 361 680.55 10178.79 53025.26 88888.00 2009-12-27 04:33:00.000 361 680.63 10179.65 53024.88 88888.00 2009-12-27 04:34:00.000 361 680.59 10179.55 53024.96 88888.00 2009-12-27 04:35:00.000 361 680.59 10179.14 53024.57 88888.00 2009-12-27 04:36:00.000 361 680.45 10179.10 53024.14 88888.00 2009-12-27 04:37:00.000 361 680.42 10179.18 53023.72 88888.00 2009-12-27 04:38:00.000 361 680.44 10179.75 53024.16 88888.00 2009-12-27 04:39:00.000 361 680.55 10179.36 53024.55 88888.00 2009-12-27 04:40:00.000 361 680.55 10179.00 53024.75 88888.00 2009-12-27 04:41:00.000 361 680.49 10178.75 53024.63 88888.00 2009-12-27 04:42:00.000 361 680.46 10178.77 53023.96 88888.00 2009-12-27 04:43:00.000 361 680.34 10178.38 53023.55 88888.00 2009-12-27 04:44:00.000 361 680.22 10178.63 53023.53 88888.00 2009-12-27 04:45:00.000 361 680.16 10178.46 53023.78 88888.00 2009-12-27 04:46:00.000 361 680.10 10178.18 53024.02 88888.00 2009-12-27 04:47:00.000 361 680.12 10178.81 53024.25 88888.00 2009-12-27 04:48:00.000 361 680.11 10178.85 53024.16 88888.00 2009-12-27 04:49:00.000 361 680.08 10178.20 53024.12 88888.00 2009-12-27 04:50:00.000 361 680.00 10177.99 53024.45 88888.00 2009-12-27 04:51:00.000 361 679.96 10177.99 53024.63 88888.00 2009-12-27 04:52:00.000 361 680.07 10177.69 53024.82 88888.00 2009-12-27 04:53:00.000 361 680.17 10176.92 53025.67 88888.00 2009-12-27 04:54:00.000 361 680.29 10176.61 53026.14 88888.00 2009-12-27 04:55:00.000 361 680.45 10176.01 53026.32 88888.00 2009-12-27 04:56:00.000 361 680.42 10176.53 53026.08 88888.00 2009-12-27 04:57:00.000 361 680.61 10176.94 53026.16 88888.00 2009-12-27 04:58:00.000 361 680.61 10177.09 53025.91 88888.00 2009-12-27 04:59:00.000 361 680.61 10177.45 53025.22 88888.00 2009-12-27 05:00:00.000 361 680.47 10177.47 53024.25 88888.00 2009-12-27 05:01:00.000 361 680.27 10176.73 53024.79 88888.00 2009-12-27 05:02:00.000 361 680.33 10176.02 53025.12 88888.00 2009-12-27 05:03:00.000 361 680.42 10175.78 53025.20 88888.00 2009-12-27 05:04:00.000 361 680.56 10175.52 53025.26 88888.00 2009-12-27 05:05:00.000 361 680.59 10175.09 53025.16 88888.00 2009-12-27 05:06:00.000 361 680.78 10175.14 53024.59 88888.00 2009-12-27 05:07:00.000 361 680.78 10175.36 53024.00 88888.00 2009-12-27 05:08:00.000 361 680.67 10175.38 53023.72 88888.00 2009-12-27 05:09:00.000 361 680.60 10174.95 53024.16 88888.00 2009-12-27 05:10:00.000 361 680.65 10174.06 53024.51 88888.00 2009-12-27 05:11:00.000 361 680.52 10174.05 53024.96 88888.00 2009-12-27 05:12:00.000 361 680.39 10173.30 53025.61 88888.00 2009-12-27 05:13:00.000 361 680.46 10172.53 53025.91 88888.00 2009-12-27 05:14:00.000 361 680.64 10171.70 53026.56 88888.00 2009-12-27 05:15:00.000 361 680.79 10171.37 53026.65 88888.00 2009-12-27 05:16:00.000 361 680.83 10171.58 53025.85 88888.00 2009-12-27 05:17:00.000 361 680.66 10171.41 53025.83 88888.00 2009-12-27 05:18:00.000 361 680.83 10171.56 53025.89 88888.00 2009-12-27 05:19:00.000 361 681.07 10171.30 53025.97 88888.00 2009-12-27 05:20:00.000 361 681.08 10172.33 53024.79 88888.00 2009-12-27 05:21:00.000 361 680.78 10174.32 53021.89 88888.00 2009-12-27 05:22:00.000 361 680.26 10173.36 53021.89 88888.00 2009-12-27 05:23:00.000 361 679.68 10171.92 53021.99 88888.00 2009-12-27 05:24:00.000 361 679.50 10170.78 53022.68 88888.00 2009-12-27 05:25:00.000 361 679.76 10169.26 53024.69 88888.00 2009-12-27 05:26:00.000 361 679.99 10167.66 53026.36 88888.00 2009-12-27 05:27:00.000 361 680.35 10166.99 53026.93 88888.00 2009-12-27 05:28:00.000 361 680.48 10167.11 53026.12 88888.00 2009-12-27 05:29:00.000 361 680.41 10167.38 53024.51 88888.00 2009-12-27 05:30:00.000 361 680.22 10167.48 53024.61 88888.00 2009-12-27 05:31:00.000 361 679.90 10168.16 53024.12 88888.00 2009-12-27 05:32:00.000 361 680.11 10169.00 53023.25 88888.00 2009-12-27 05:33:00.000 361 680.50 10168.30 53024.67 88888.00 2009-12-27 05:34:00.000 361 680.80 10168.42 53025.04 88888.00 2009-12-27 05:35:00.000 361 680.93 10168.43 53025.00 88888.00 2009-12-27 05:36:00.000 361 681.09 10167.86 53025.26 88888.00 2009-12-27 05:37:00.000 361 681.24 10167.03 53027.62 88888.00 2009-12-27 05:38:00.000 361 680.81 10168.06 53026.54 88888.00 2009-12-27 05:39:00.000 361 680.41 10167.91 53025.28 88888.00 2009-12-27 05:40:00.000 361 680.66 10168.89 53025.49 88888.00 2009-12-27 05:41:00.000 361 680.93 10170.38 53025.24 88888.00 2009-12-27 05:42:00.000 361 680.68 10170.46 53023.53 88888.00 2009-12-27 05:43:00.000 361 680.42 10169.68 53023.53 88888.00 2009-12-27 05:44:00.000 361 680.18 10169.71 53023.11 88888.00 2009-12-27 05:45:00.000 361 680.22 10169.12 53024.06 88888.00 2009-12-27 05:46:00.000 361 680.34 10168.17 53025.87 88888.00 2009-12-27 05:47:00.000 361 680.33 10167.86 53026.89 88888.00 2009-12-27 05:48:00.000 361 680.31 10167.27 53026.46 88888.00 2009-12-27 05:49:00.000 361 680.40 10168.33 53025.71 88888.00 2009-12-27 05:50:00.000 361 680.52 10169.03 53025.41 88888.00 2009-12-27 05:51:00.000 361 680.65 10168.60 53025.22 88888.00 2009-12-27 05:52:00.000 361 680.48 10168.03 53024.77 88888.00 2009-12-27 05:53:00.000 361 680.55 10168.80 53024.73 88888.00 2009-12-27 05:54:00.000 361 680.51 10168.89 53025.24 88888.00 2009-12-27 05:55:00.000 361 680.50 10167.99 53025.65 88888.00 2009-12-27 05:56:00.000 361 680.52 10166.99 53025.95 88888.00 2009-12-27 05:57:00.000 361 680.47 10165.93 53026.06 88888.00 2009-12-27 05:58:00.000 361 680.51 10165.83 53026.52 88888.00 2009-12-27 05:59:00.000 361 680.51 10165.69 53026.50 88888.00 2009-12-27 06:00:00.000 361 680.66 10165.19 53026.73 88888.00 2009-12-27 06:01:00.000 361 680.64 10164.96 53027.13 88888.00 2009-12-27 06:02:00.000 361 680.58 10165.57 53026.38 88888.00 2009-12-27 06:03:00.000 361 680.80 10165.78 53026.32 88888.00 2009-12-27 06:04:00.000 361 680.81 10166.67 53026.02 88888.00 2009-12-27 06:05:00.000 361 680.75 10166.71 53026.20 88888.00 2009-12-27 06:06:00.000 361 680.66 10166.06 53026.50 88888.00 2009-12-27 06:07:00.000 361 680.49 10165.79 53025.87 88888.00 2009-12-27 06:08:00.000 361 680.72 10167.04 53025.47 88888.00 2009-12-27 06:09:00.000 361 680.89 10166.51 53026.30 88888.00 2009-12-27 06:10:00.000 361 680.85 10165.56 53027.36 88888.00 2009-12-27 06:11:00.000 361 681.07 10165.25 53027.54 88888.00 2009-12-27 06:12:00.000 361 680.97 10163.48 53028.54 88888.00 2009-12-27 06:13:00.000 361 681.17 10163.99 53028.25 88888.00 2009-12-27 06:14:00.000 361 680.70 10163.21 53027.56 88888.00 2009-12-27 06:15:00.000 361 680.50 10165.43 53024.18 88888.00 2009-12-27 06:16:00.000 361 680.75 10164.74 53025.47 88888.00 2009-12-27 06:17:00.000 361 680.92 10163.05 53027.48 88888.00 2009-12-27 06:18:00.000 361 680.45 10162.15 53027.09 88888.00 2009-12-27 06:19:00.000 361 680.19 10164.16 53025.81 88888.00 2009-12-27 06:20:00.000 361 680.55 10164.33 53026.81 88888.00 2009-12-27 06:21:00.000 361 680.71 10164.84 53027.18 88888.00 2009-12-27 06:22:00.000 361 680.62 10165.65 53026.18 88888.00 2009-12-27 06:23:00.000 361 680.55 10165.35 53026.16 88888.00 2009-12-27 06:24:00.000 361 680.53 10165.47 53026.40 88888.00 2009-12-27 06:25:00.000 361 680.50 10166.38 53025.85 88888.00 2009-12-27 06:26:00.000 361 680.51 10165.87 53026.02 88888.00 2009-12-27 06:27:00.000 361 680.50 10165.49 53025.89 88888.00 2009-12-27 06:28:00.000 361 680.56 10165.02 53026.30 88888.00 2009-12-27 06:29:00.000 361 680.50 10165.16 53026.24 88888.00 2009-12-27 06:30:00.000 361 680.67 10164.84 53027.30 88888.00 2009-12-27 06:31:00.000 361 680.72 10164.15 53028.29 88888.00 2009-12-27 06:32:00.000 361 680.63 10163.90 53027.85 88888.00 2009-12-27 06:33:00.000 361 680.71 10164.21 53026.77 88888.00 2009-12-27 06:34:00.000 361 680.94 10164.72 53025.45 88888.00 2009-12-27 06:35:00.000 361 680.81 10164.52 53025.34 88888.00 2009-12-27 06:36:00.000 361 680.58 10165.81 53024.29 88888.00 2009-12-27 06:37:00.000 361 680.35 10165.65 53023.51 88888.00 2009-12-27 06:38:00.000 361 680.51 10165.47 53024.33 88888.00 2009-12-27 06:39:00.000 361 680.34 10165.30 53024.18 88888.00 2009-12-27 06:40:00.000 361 680.15 10163.61 53024.29 88888.00 2009-12-27 06:41:00.000 361 680.24 10164.02 53023.90 88888.00 2009-12-27 06:42:00.000 361 680.15 10162.63 53025.00 88888.00 2009-12-27 06:43:00.000 361 680.23 10162.19 53025.30 88888.00 2009-12-27 06:44:00.000 361 680.11 10162.39 53023.98 88888.00 2009-12-27 06:45:00.000 361 680.07 10162.22 53023.29 88888.00 2009-12-27 06:46:00.000 361 680.08 10161.84 53023.55 88888.00 2009-12-27 06:47:00.000 361 679.86 10160.63 53024.08 88888.00 2009-12-27 06:48:00.000 361 679.98 10161.21 53024.20 88888.00 2009-12-27 06:49:00.000 361 680.20 10160.15 53024.23 88888.00 2009-12-27 06:50:00.000 361 680.09 10159.64 53024.08 88888.00 2009-12-27 06:51:00.000 361 679.97 10159.62 53023.82 88888.00 2009-12-27 06:52:00.000 361 680.00 10160.49 53022.96 88888.00 2009-12-27 06:53:00.000 361 679.87 10160.92 53022.48 88888.00 2009-12-27 06:54:00.000 361 679.84 10160.98 53022.96 88888.00 2009-12-27 06:55:00.000 361 679.91 10159.64 53024.39 88888.00 2009-12-27 06:56:00.000 361 679.89 10158.72 53024.75 88888.00 2009-12-27 06:57:00.000 361 679.97 10158.85 53024.92 88888.00 2009-12-27 06:58:00.000 361 679.84 10159.25 53024.31 88888.00 2009-12-27 06:59:00.000 361 679.70 10159.69 53024.73 88888.00 2009-12-27 07:00:00.000 361 679.86 10158.86 53025.30 88888.00 2009-12-27 07:01:00.000 361 679.77 10158.68 53024.59 88888.00 2009-12-27 07:02:00.000 361 679.68 10157.99 53024.71 88888.00 2009-12-27 07:03:00.000 361 679.93 10157.26 53025.87 88888.00 2009-12-27 07:04:00.000 361 679.85 10156.83 53026.06 88888.00 2009-12-27 07:05:00.000 361 679.44 10156.68 53024.00 88888.00 2009-12-27 07:06:00.000 361 679.54 10157.21 53023.66 88888.00 2009-12-27 07:07:00.000 361 679.77 10157.21 53024.39 88888.00 2009-12-27 07:08:00.000 361 679.53 10156.72 53024.35 88888.00 2009-12-27 07:09:00.000 361 679.41 10156.19 53024.45 88888.00 2009-12-27 07:10:00.000 361 679.54 10156.44 53024.18 88888.00 2009-12-27 07:11:00.000 361 679.45 10155.76 53023.92 88888.00 2009-12-27 07:12:00.000 361 679.49 10155.85 53023.84 88888.00 2009-12-27 07:13:00.000 361 679.66 10155.69 53024.08 88888.00 2009-12-27 07:14:00.000 361 679.77 10155.04 53024.43 88888.00 2009-12-27 07:15:00.000 361 679.79 10154.89 53024.63 88888.00 2009-12-27 07:16:00.000 361 679.86 10154.04 53025.00 88888.00 2009-12-27 07:17:00.000 361 679.75 10153.82 53024.84 88888.00 2009-12-27 07:18:00.000 361 679.71 10154.04 53025.41 88888.00 2009-12-27 07:19:00.000 361 679.82 10152.68 53026.20 88888.00 2009-12-27 07:20:00.000 361 679.80 10152.64 53026.16 88888.00 2009-12-27 07:21:00.000 361 679.54 10152.02 53026.24 88888.00 2009-12-27 07:22:00.000 361 679.50 10152.31 53025.55 88888.00 2009-12-27 07:23:00.000 361 679.38 10151.75 53025.87 88888.00 2009-12-27 07:24:00.000 361 679.60 10151.11 53026.81 88888.00 2009-12-27 07:25:00.000 361 679.74 10150.76 53027.26 88888.00 2009-12-27 07:26:00.000 361 679.78 10149.34 53027.07 88888.00 2009-12-27 07:27:00.000 361 679.74 10149.38 53026.71 88888.00 2009-12-27 07:28:00.000 361 679.77 10148.87 53026.61 88888.00 2009-12-27 07:29:00.000 361 679.75 10148.87 53026.40 88888.00 2009-12-27 07:30:00.000 361 679.79 10148.22 53026.48 88888.00 2009-12-27 07:31:00.000 361 679.68 10148.65 53026.06 88888.00 2009-12-27 07:32:00.000 361 679.81 10149.12 53026.14 88888.00 2009-12-27 07:33:00.000 361 679.79 10149.34 53025.67 88888.00 2009-12-27 07:34:00.000 361 679.71 10149.01 53026.26 88888.00 2009-12-27 07:35:00.000 361 679.84 10148.24 53026.73 88888.00 2009-12-27 07:36:00.000 361 679.80 10147.33 53026.59 88888.00 2009-12-27 07:37:00.000 361 679.71 10147.30 53026.00 88888.00 2009-12-27 07:38:00.000 361 679.92 10147.17 53026.26 88888.00 2009-12-27 07:39:00.000 361 680.11 10147.41 53026.02 88888.00 2009-12-27 07:40:00.000 361 679.74 10146.51 53025.18 88888.00 2009-12-27 07:41:00.000 361 679.60 10145.96 53025.67 88888.00 2009-12-27 07:42:00.000 361 679.97 10146.25 53026.89 88888.00 2009-12-27 07:43:00.000 361 680.17 10146.07 53026.63 88888.00 2009-12-27 07:44:00.000 361 680.10 10144.93 53027.32 88888.00 2009-12-27 07:45:00.000 361 680.02 10144.71 53027.05 88888.00 2009-12-27 07:46:00.000 361 679.87 10144.44 53026.32 88888.00 2009-12-27 07:47:00.000 361 679.75 10144.97 53025.51 88888.00 2009-12-27 07:48:00.000 361 679.63 10145.33 53025.32 88888.00 2009-12-27 07:49:00.000 361 679.49 10144.55 53025.89 88888.00 2009-12-27 07:50:00.000 361 679.52 10143.46 53026.71 88888.00 2009-12-27 07:51:00.000 361 679.73 10142.77 53026.12 88888.00 2009-12-27 07:52:00.000 361 679.57 10142.83 53024.79 88888.00 2009-12-27 07:53:00.000 361 679.30 10141.95 53024.71 88888.00 2009-12-27 07:54:00.000 361 679.04 10141.80 53024.20 88888.00 2009-12-27 07:55:00.000 361 679.07 10141.90 53023.94 88888.00 2009-12-27 07:56:00.000 361 679.32 10141.82 53024.73 88888.00 2009-12-27 07:57:00.000 361 679.51 10140.89 53025.00 88888.00 2009-12-27 07:58:00.000 361 679.30 10139.89 53024.49 88888.00 2009-12-27 07:59:00.000 361 678.92 10139.86 53023.86 88888.00 2009-12-27 08:00:00.000 361 678.94 10140.01 53023.64 88888.00 2009-12-27 08:01:00.000 361 678.98 10139.58 53022.76 88888.00 2009-12-27 08:02:00.000 361 679.00 10137.16 53024.88 88888.00 2009-12-27 08:03:00.000 361 679.30 10135.82 53027.36 88888.00 2009-12-27 08:04:00.000 361 679.05 10135.35 53027.07 88888.00 2009-12-27 08:05:00.000 361 679.19 10135.49 53026.91 88888.00 2009-12-27 08:06:00.000 361 679.25 10136.70 53025.61 88888.00 2009-12-27 08:07:00.000 361 679.02 10136.31 53024.96 88888.00 2009-12-27 08:08:00.000 361 678.81 10135.67 53025.61 88888.00 2009-12-27 08:09:00.000 361 678.84 10133.92 53026.91 88888.00 2009-12-27 08:10:00.000 361 679.04 10133.89 53027.15 88888.00 2009-12-27 08:11:00.000 361 678.90 10134.72 53026.42 88888.00 2009-12-27 08:12:00.000 361 678.83 10134.96 53025.22 88888.00 2009-12-27 08:13:00.000 361 679.01 10135.33 53025.77 88888.00 2009-12-27 08:14:00.000 361 679.09 10133.93 53026.48 88888.00 2009-12-27 08:15:00.000 361 679.05 10133.78 53027.38 88888.00 2009-12-27 08:16:00.000 361 678.95 10133.82 53027.24 88888.00 2009-12-27 08:17:00.000 361 678.80 10131.87 53026.46 88888.00 2009-12-27 08:18:00.000 361 678.77 10131.60 53026.40 88888.00 2009-12-27 08:19:00.000 361 678.84 10131.87 53026.54 88888.00 2009-12-27 08:20:00.000 361 678.72 10132.27 53026.36 88888.00 2009-12-27 08:21:00.000 361 678.54 10130.74 53027.05 88888.00 2009-12-27 08:22:00.000 361 678.19 10129.76 53026.22 88888.00 2009-12-27 08:23:00.000 361 678.35 10130.29 53026.93 88888.00 2009-12-27 08:24:00.000 361 678.33 10129.91 53026.44 88888.00 2009-12-27 08:25:00.000 361 678.53 10130.11 53027.05 88888.00 2009-12-27 08:26:00.000 361 678.74 10130.71 53026.48 88888.00 2009-12-27 08:27:00.000 361 678.75 10130.73 53025.83 88888.00 2009-12-27 08:28:00.000 361 678.77 10129.99 53027.54 88888.00 2009-12-27 08:29:00.000 361 678.89 10130.55 53027.48 88888.00 2009-12-27 08:30:00.000 361 679.29 10130.11 53027.13 88888.00 2009-12-27 08:31:00.000 361 679.89 10131.23 53027.36 88888.00 2009-12-27 08:32:00.000 361 679.84 10130.44 53027.74 88888.00 2009-12-27 08:33:00.000 361 679.58 10127.67 53027.81 88888.00 2009-12-27 08:34:00.000 361 679.18 10126.26 53028.01 88888.00 2009-12-27 08:35:00.000 361 678.79 10124.36 53031.12 88888.00 2009-12-27 08:36:00.000 361 678.77 10122.71 53033.97 88888.00 2009-12-27 08:37:00.000 361 678.93 10123.49 53034.48 88888.00 2009-12-27 08:38:00.000 361 678.76 10124.56 53032.97 88888.00 2009-12-27 08:39:00.000 361 678.60 10126.35 53030.23 88888.00 2009-12-27 08:40:00.000 361 678.33 10126.87 53027.38 88888.00 2009-12-27 08:41:00.000 361 678.30 10125.57 53027.77 88888.00 2009-12-27 08:42:00.000 361 678.25 10124.31 53029.90 88888.00 2009-12-27 08:43:00.000 361 678.42 10123.90 53031.02 88888.00 2009-12-27 08:44:00.000 361 679.09 10123.92 53032.75 88888.00 2009-12-27 08:45:00.000 361 679.26 10123.74 53032.10 88888.00 2009-12-27 08:46:00.000 361 678.97 10124.50 53030.29 88888.00 2009-12-27 08:47:00.000 361 678.95 10124.14 53030.92 88888.00 2009-12-27 08:48:00.000 361 679.27 10123.21 53033.60 88888.00 2009-12-27 08:49:00.000 361 679.06 10120.40 53035.37 88888.00 2009-12-27 08:50:00.000 361 678.82 10120.53 53034.38 88888.00 2009-12-27 08:51:00.000 361 678.44 10121.48 53032.36 88888.00 2009-12-27 08:52:00.000 361 678.57 10122.73 53031.67 88888.00 2009-12-27 08:53:00.000 361 678.04 10122.41 53031.02 88888.00 2009-12-27 08:54:00.000 361 677.93 10123.12 53030.31 88888.00 2009-12-27 08:55:00.000 361 678.39 10122.40 53032.46 88888.00 2009-12-27 08:56:00.000 361 677.96 10122.37 53029.27 88888.00 2009-12-27 08:57:00.000 361 677.38 10124.78 53023.92 88888.00 2009-12-27 08:58:00.000 361 678.36 10124.90 53026.75 88888.00 2009-12-27 08:59:00.000 361 678.64 10123.58 53028.86 88888.00 2009-12-27 09:00:00.000 361 678.86 10123.81 53029.07 88888.00 2009-12-27 09:01:00.000 361 678.57 10123.72 53027.58 88888.00 2009-12-27 09:02:00.000 361 678.42 10121.57 53029.60 88888.00 2009-12-27 09:03:00.000 361 678.22 10119.51 53031.92 88888.00 2009-12-27 09:04:00.000 361 678.38 10117.54 53034.60 88888.00 2009-12-27 09:05:00.000 361 678.08 10116.68 53034.42 88888.00 2009-12-27 09:06:00.000 361 677.83 10117.61 53032.16 88888.00 2009-12-27 09:07:00.000 361 677.20 10120.28 53027.28 88888.00 2009-12-27 09:08:00.000 361 677.05 10121.14 53025.75 88888.00 2009-12-27 09:09:00.000 361 677.65 10120.82 53027.66 88888.00 2009-12-27 09:10:00.000 361 677.76 10120.39 53028.17 88888.00 2009-12-27 09:11:00.000 361 677.99 10120.15 53028.11 88888.00 2009-12-27 09:12:00.000 361 678.17 10120.42 53027.60 88888.00 2009-12-27 09:13:00.000 361 678.42 10119.33 53029.39 88888.00 2009-12-27 09:14:00.000 361 678.44 10118.86 53029.80 88888.00 2009-12-27 09:15:00.000 361 678.12 10118.45 53029.13 88888.00 2009-12-27 09:16:00.000 361 678.35 10118.13 53029.86 88888.00 2009-12-27 09:17:00.000 361 678.05 10117.21 53029.80 88888.00 2009-12-27 09:18:00.000 361 677.59 10119.86 53025.97 88888.00 2009-12-27 09:19:00.000 361 677.68 10121.57 53025.18 88888.00 2009-12-27 09:20:00.000 361 677.60 10120.90 53025.38 88888.00 2009-12-27 09:21:00.000 361 677.52 10119.88 53026.63 88888.00 2009-12-27 09:22:00.000 361 677.50 10120.11 53026.67 88888.00 2009-12-27 09:23:00.000 361 677.34 10121.12 53025.30 88888.00 2009-12-27 09:24:00.000 361 677.36 10121.34 53026.10 88888.00 2009-12-27 09:25:00.000 361 677.64 10121.94 53026.69 88888.00 2009-12-27 09:26:00.000 361 677.87 10121.74 53027.15 88888.00 2009-12-27 09:27:00.000 361 678.10 10121.60 53027.68 88888.00 2009-12-27 09:28:00.000 361 677.85 10121.47 53027.24 88888.00 2009-12-27 09:29:00.000 361 677.38 10122.20 53025.47 88888.00 2009-12-27 09:30:00.000 361 677.42 10121.81 53026.44 88888.00 2009-12-27 09:31:00.000 361 677.94 10120.89 53028.66 88888.00 2009-12-27 09:32:00.000 361 678.23 10119.55 53031.22 88888.00 2009-12-27 09:33:00.000 361 678.55 10119.74 53032.00 88888.00 2009-12-27 09:34:00.000 361 678.72 10120.31 53031.96 88888.00 2009-12-27 09:35:00.000 361 678.89 10121.11 53030.67 88888.00 2009-12-27 09:36:00.000 361 678.75 10120.90 53030.15 88888.00 2009-12-27 09:37:00.000 361 678.05 10120.85 53027.30 88888.00 2009-12-27 09:38:00.000 361 677.51 10121.75 53024.84 88888.00 2009-12-27 09:39:00.000 361 677.68 10120.33 53027.70 88888.00 2009-12-27 09:40:00.000 361 677.77 10120.86 53028.11 88888.00 2009-12-27 09:41:00.000 361 677.72 10121.37 53026.77 88888.00 2009-12-27 09:42:00.000 361 678.00 10121.76 53026.91 88888.00 2009-12-27 09:43:00.000 361 677.73 10122.49 53025.77 88888.00 2009-12-27 09:44:00.000 361 677.51 10121.79 53025.41 88888.00 2009-12-27 09:45:00.000 361 677.63 10120.45 53027.42 88888.00 2009-12-27 09:46:00.000 361 678.08 10120.99 53029.03 88888.00 2009-12-27 09:47:00.000 361 678.38 10120.97 53029.19 88888.00 2009-12-27 09:48:00.000 361 678.50 10120.51 53029.31 88888.00 2009-12-27 09:49:00.000 361 678.89 10120.09 53029.84 88888.00 2009-12-27 09:50:00.000 361 678.99 10118.36 53032.34 88888.00 2009-12-27 09:51:00.000 361 678.59 10117.97 53031.67 88888.00 2009-12-27 09:52:00.000 361 678.28 10117.68 53031.16 88888.00 2009-12-27 09:53:00.000 361 678.14 10117.74 53029.66 88888.00 2009-12-27 09:54:00.000 361 678.39 10118.17 53028.72 88888.00 2009-12-27 09:55:00.000 361 678.46 10118.49 53028.72 88888.00 2009-12-27 09:56:00.000 361 678.28 10118.78 53028.03 88888.00 2009-12-27 09:57:00.000 361 678.22 10118.92 53027.95 88888.00 2009-12-27 09:58:00.000 361 677.83 10118.77 53025.81 88888.00 2009-12-27 09:59:00.000 361 678.04 10117.90 53027.07 88888.00 2009-12-27 10:00:00.000 361 678.11 10116.70 53028.17 88888.00 2009-12-27 10:01:00.000 361 678.12 10115.78 53028.84 88888.00 2009-12-27 10:02:00.000 361 678.44 10115.60 53030.59 88888.00 2009-12-27 10:03:00.000 361 679.12 10115.07 53033.20 88888.00 2009-12-27 10:04:00.000 361 679.37 10115.50 53033.05 88888.00 2009-12-27 10:05:00.000 361 679.10 10115.17 53032.71 88888.00 2009-12-27 10:06:00.000 361 678.61 10117.62 53028.01 88888.00 2009-12-27 10:07:00.000 361 679.78 10117.28 53031.43 88888.00 2009-12-27 10:08:00.000 361 680.04 10115.49 53035.03 88888.00 2009-12-27 10:09:00.000 361 679.86 10115.79 53034.76 88888.00 2009-12-27 10:10:00.000 361 680.01 10115.82 53034.23 88888.00 2009-12-27 10:11:00.000 361 679.79 10115.67 53033.20 88888.00 2009-12-27 10:12:00.000 361 679.58 10117.41 53031.81 88888.00 2009-12-27 10:13:00.000 361 679.35 10117.92 53031.22 88888.00 2009-12-27 10:14:00.000 361 679.54 10117.62 53032.32 88888.00 2009-12-27 10:15:00.000 361 679.70 10116.22 53034.05 88888.00 2009-12-27 10:16:00.000 361 679.78 10115.69 53033.99 88888.00 2009-12-27 10:17:00.000 361 679.76 10116.26 53032.69 88888.00 2009-12-27 10:18:00.000 361 679.49 10116.97 53031.53 88888.00 2009-12-27 10:19:00.000 361 678.93 10117.30 53029.94 88888.00 2009-12-27 10:20:00.000 361 678.91 10117.50 53030.02 88888.00 2009-12-27 10:21:00.000 361 679.26 10114.80 53032.81 88888.00 2009-12-27 10:22:00.000 361 679.67 10113.27 53035.33 88888.00 2009-12-27 10:23:00.000 361 680.37 10112.85 53038.47 88888.00 2009-12-27 10:24:00.000 361 680.73 10112.39 53040.09 88888.00 2009-12-27 10:25:00.000 361 680.55 10113.53 53036.33 88888.00 2009-12-27 10:26:00.000 361 680.36 10114.95 53031.98 88888.00 2009-12-27 10:27:00.000 361 680.16 10117.24 53029.13 88888.00 2009-12-27 10:28:00.000 361 679.77 10116.89 53027.60 88888.00 2009-12-27 10:29:00.000 361 679.12 10117.37 53026.16 88888.00 2009-12-27 10:30:00.000 361 678.54 10117.54 53025.65 88888.00 2009-12-27 10:31:00.000 361 678.74 10115.67 53028.23 88888.00 2009-12-27 10:32:00.000 361 678.62 10115.26 53029.23 88888.00 2009-12-27 10:33:00.000 361 678.34 10115.34 53029.54 88888.00 2009-12-27 10:34:00.000 361 678.47 10115.63 53029.17 88888.00 2009-12-27 10:35:00.000 361 678.68 10114.00 53031.12 88888.00 2009-12-27 10:36:00.000 361 678.30 10113.16 53030.90 88888.00 2009-12-27 10:37:00.000 361 677.93 10111.65 53031.43 88888.00 2009-12-27 10:38:00.000 361 678.58 10109.02 53035.50 88888.00 2009-12-27 10:39:00.000 361 680.10 10108.15 53040.20 88888.00 2009-12-27 10:40:00.000 361 681.08 10105.38 53045.79 88888.00 2009-12-27 10:41:00.000 361 681.09 10105.99 53043.37 88888.00 2009-12-27 10:42:00.000 361 680.37 10109.66 53035.15 88888.00 2009-12-27 10:43:00.000 361 679.78 10113.27 53028.54 88888.00 2009-12-27 10:44:00.000 361 679.78 10115.02 53026.18 88888.00 2009-12-27 10:45:00.000 361 679.69 10113.59 53027.22 88888.00 2009-12-27 10:46:00.000 361 679.06 10112.58 53027.52 88888.00 2009-12-27 10:47:00.000 361 678.59 10113.41 53027.66 88888.00 2009-12-27 10:48:00.000 361 677.91 10113.97 53027.20 88888.00 2009-12-27 10:49:00.000 361 677.20 10113.87 53025.08 88888.00 2009-12-27 10:50:00.000 361 677.44 10113.70 53026.91 88888.00 2009-12-27 10:51:00.000 361 677.50 10113.33 53027.89 88888.00 2009-12-27 10:52:00.000 361 677.45 10114.02 53028.50 88888.00 2009-12-27 10:53:00.000 361 677.45 10113.35 53030.08 88888.00 2009-12-27 10:54:00.000 361 677.05 10113.97 53027.89 88888.00 2009-12-27 10:55:00.000 361 677.88 10113.15 53030.47 88888.00 2009-12-27 10:56:00.000 361 678.09 10113.12 53031.96 88888.00 2009-12-27 10:57:00.000 361 677.97 10112.77 53030.65 88888.00 2009-12-27 10:58:00.000 361 678.22 10112.24 53032.18 88888.00 2009-12-27 10:59:00.000 361 677.86 10111.99 53031.53 88888.00 2009-12-27 11:00:00.000 361 677.77 10113.42 53029.23 88888.00 2009-12-27 11:01:00.000 361 678.18 10114.01 53029.94 88888.00 2009-12-27 11:02:00.000 361 678.44 10114.16 53030.33 88888.00 2009-12-27 11:03:00.000 361 678.37 10115.46 53028.25 88888.00 2009-12-27 11:04:00.000 361 678.43 10116.97 53027.26 88888.00 2009-12-27 11:05:00.000 361 678.70 10115.77 53029.21 88888.00 2009-12-27 11:06:00.000 361 678.81 10114.33 53031.37 88888.00 2009-12-27 11:07:00.000 361 678.50 10113.84 53030.61 88888.00 2009-12-27 11:08:00.000 361 678.33 10115.11 53027.52 88888.00 2009-12-27 11:09:00.000 361 678.69 10115.67 53027.85 88888.00 2009-12-27 11:10:00.000 361 678.98 10114.98 53029.43 88888.00 2009-12-27 11:11:00.000 361 679.60 10114.36 53032.32 88888.00 2009-12-27 11:12:00.000 361 679.22 10113.32 53033.10 88888.00 2009-12-27 11:13:00.000 361 678.56 10113.69 53030.78 88888.00 2009-12-27 11:14:00.000 361 678.58 10112.33 53032.36 88888.00 2009-12-27 11:15:00.000 361 678.26 10112.45 53032.36 88888.00 2009-12-27 11:16:00.000 361 678.24 10112.75 53031.81 88888.00 2009-12-27 11:17:00.000 361 678.09 10112.61 53031.33 88888.00 2009-12-27 11:18:00.000 361 677.97 10113.91 53028.97 88888.00 2009-12-27 11:19:00.000 361 678.14 10114.22 53031.63 88888.00 2009-12-27 11:20:00.000 361 677.16 10114.36 53029.90 88888.00 2009-12-27 11:21:00.000 361 677.14 10114.99 53028.72 88888.00 2009-12-27 11:22:00.000 361 677.29 10113.53 53029.37 88888.00 2009-12-27 11:23:00.000 361 676.50 10111.79 53030.41 88888.00 2009-12-27 11:24:00.000 361 675.68 10109.68 53030.61 88888.00 2009-12-27 11:25:00.000 361 674.90 10109.30 53029.25 88888.00 2009-12-27 11:26:00.000 361 675.26 10107.80 53031.18 88888.00 2009-12-27 11:27:00.000 361 676.59 10106.58 53035.48 88888.00 2009-12-27 11:28:00.000 361 677.41 10105.29 53039.00 88888.00 2009-12-27 11:29:00.000 361 676.67 10104.49 53037.43 88888.00 2009-12-27 11:30:00.000 361 676.09 10104.30 53035.64 88888.00 2009-12-27 11:31:00.000 361 676.16 10104.58 53035.84 88888.00 2009-12-27 11:32:00.000 361 676.17 10106.23 53033.50 88888.00 2009-12-27 11:33:00.000 361 675.67 10106.97 53031.96 88888.00 2009-12-27 11:34:00.000 361 676.02 10107.96 53032.46 88888.00 2009-12-27 11:35:00.000 361 676.99 10108.38 53035.72 88888.00 2009-12-27 11:36:00.000 361 677.63 10110.52 53034.99 88888.00 2009-12-27 11:37:00.000 361 677.36 10112.15 53031.79 88888.00 2009-12-27 11:38:00.000 361 677.02 10111.63 53030.47 88888.00 2009-12-27 11:39:00.000 361 677.28 10110.52 53032.04 88888.00 2009-12-27 11:40:00.000 361 677.46 10110.20 53034.17 88888.00 2009-12-27 11:41:00.000 361 677.41 10108.43 53034.48 88888.00 2009-12-27 11:42:00.000 361 677.26 10109.28 53033.79 88888.00 2009-12-27 11:43:00.000 361 677.15 10110.94 53032.24 88888.00 2009-12-27 11:44:00.000 361 677.31 10110.44 53032.26 88888.00 2009-12-27 11:45:00.000 361 677.35 10110.81 53031.67 88888.00 2009-12-27 11:46:00.000 361 677.49 10111.44 53031.06 88888.00 2009-12-27 11:47:00.000 361 677.57 10110.38 53031.65 88888.00 2009-12-27 11:48:00.000 361 677.53 10111.62 53030.37 88888.00 2009-12-27 11:49:00.000 361 677.19 10112.80 53029.05 88888.00 2009-12-27 11:50:00.000 361 677.13 10112.96 53029.05 88888.00 2009-12-27 11:51:00.000 361 677.32 10112.74 53030.88 88888.00 2009-12-27 11:52:00.000 361 677.05 10112.83 53031.39 88888.00 2009-12-27 11:53:00.000 361 676.34 10112.25 53029.21 88888.00 2009-12-27 11:54:00.000 361 676.00 10113.08 53028.03 88888.00 2009-12-27 11:55:00.000 361 676.17 10112.94 53028.97 88888.00 2009-12-27 11:56:00.000 361 676.30 10112.64 53030.00 88888.00 2009-12-27 11:57:00.000 361 676.10 10113.51 53029.82 88888.00 2009-12-27 11:58:00.000 361 675.66 10113.77 53028.46 88888.00 2009-12-27 11:59:00.000 361 675.54 10113.87 53028.21 88888.00 2009-12-27 12:00:00.000 361 675.25 10113.78 53027.60 88888.00 2009-12-27 12:01:00.000 361 675.11 10113.60 53027.93 88888.00 2009-12-27 12:02:00.000 361 675.02 10110.81 53030.59 88888.00 2009-12-27 12:03:00.000 361 675.16 10110.08 53031.39 88888.00 2009-12-27 12:04:00.000 361 675.47 10110.06 53033.12 88888.00 2009-12-27 12:05:00.000 361 675.39 10109.47 53032.87 88888.00 2009-12-27 12:06:00.000 361 675.12 10109.75 53032.81 88888.00 2009-12-27 12:07:00.000 361 674.83 10109.12 53033.03 88888.00 2009-12-27 12:08:00.000 361 674.67 10105.05 53034.11 88888.00 2009-12-27 12:09:00.000 361 674.75 10103.73 53034.60 88888.00 2009-12-27 12:10:00.000 361 675.11 10105.60 53034.21 88888.00 2009-12-27 12:11:00.000 361 675.42 10104.16 53034.42 88888.00 2009-12-27 12:12:00.000 361 675.40 10103.17 53033.83 88888.00 2009-12-27 12:13:00.000 361 675.11 10102.19 53033.77 88888.00 2009-12-27 12:14:00.000 361 674.83 10103.02 53034.05 88888.00 2009-12-27 12:15:00.000 361 674.52 10104.13 53034.64 88888.00 2009-12-27 12:16:00.000 361 674.21 10103.05 53034.28 88888.00 2009-12-27 12:17:00.000 361 674.16 10101.40 53034.82 88888.00 2009-12-27 12:18:00.000 361 674.22 10100.97 53035.72 88888.00 2009-12-27 12:19:00.000 361 674.29 10097.56 53038.00 88888.00 2009-12-27 12:20:00.000 361 674.39 10097.62 53039.04 88888.00 2009-12-27 12:21:00.000 361 674.64 10096.26 53040.81 88888.00 2009-12-27 12:22:00.000 361 674.76 10094.82 53042.31 88888.00 2009-12-27 12:23:00.000 361 674.70 10094.08 53041.68 88888.00 2009-12-27 12:24:00.000 361 674.59 10094.75 53039.22 88888.00 2009-12-27 12:25:00.000 361 674.48 10094.36 53037.57 88888.00 2009-12-27 12:26:00.000 361 674.44 10096.74 53037.00 88888.00 2009-12-27 12:27:00.000 361 674.83 10094.33 53040.26 88888.00 2009-12-27 12:28:00.000 361 674.85 10089.55 53042.58 88888.00 2009-12-27 12:29:00.000 361 674.99 10086.09 53043.57 88888.00 2009-12-27 12:30:00.000 361 675.09 10083.45 53044.73 88888.00 2009-12-27 12:31:00.000 361 675.42 10083.27 53045.95 88888.00 2009-12-27 12:32:00.000 361 675.75 10079.88 53045.18 88888.00 2009-12-27 12:33:00.000 361 675.22 10081.41 53039.99 88888.00 2009-12-27 12:34:00.000 361 674.89 10080.62 53035.92 88888.00 2009-12-27 12:35:00.000 361 674.64 10081.02 53034.34 88888.00 2009-12-27 12:36:00.000 361 674.42 10083.56 53036.23 88888.00 2009-12-27 12:37:00.000 361 674.97 10080.80 53040.72 88888.00 2009-12-27 12:38:00.000 361 675.76 10077.29 53046.14 88888.00 2009-12-27 12:39:00.000 361 676.19 10078.03 53045.91 88888.00 2009-12-27 12:40:00.000 361 676.13 10078.40 53046.01 88888.00 2009-12-27 12:41:00.000 361 676.01 10077.85 53047.74 88888.00 2009-12-27 12:42:00.000 361 675.98 10076.30 53046.73 88888.00 2009-12-27 12:43:00.000 361 675.77 10074.99 53045.12 88888.00 2009-12-27 12:44:00.000 361 675.90 10073.51 53045.26 88888.00 2009-12-27 12:45:00.000 361 676.26 10072.25 53046.58 88888.00 2009-12-27 12:46:00.000 361 676.53 10071.16 53045.99 88888.00 2009-12-27 12:47:00.000 361 676.65 10070.04 53045.22 88888.00 2009-12-27 12:48:00.000 361 676.43 10067.13 53045.00 88888.00 2009-12-27 12:49:00.000 361 676.28 10065.46 53043.98 88888.00 2009-12-27 12:50:00.000 361 676.30 10063.45 53044.94 88888.00 2009-12-27 12:51:00.000 361 676.15 10061.02 53043.45 88888.00 2009-12-27 12:52:00.000 361 676.45 10057.24 53045.10 88888.00 2009-12-27 12:53:00.000 361 676.72 10055.66 53046.40 88888.00 2009-12-27 12:54:00.000 361 676.83 10051.45 53046.40 88888.00 2009-12-27 12:55:00.000 361 677.19 10050.42 53045.16 88888.00 2009-12-27 12:56:00.000 361 677.22 10051.23 53043.35 88888.00 2009-12-27 12:57:00.000 361 677.75 10049.78 53046.20 88888.00 2009-12-27 12:58:00.000 361 677.62 10047.78 53046.63 88888.00 2009-12-27 12:59:00.000 361 677.53 10045.70 53047.13 88888.00 2009-12-27 13:00:00.000 361 677.36 10044.36 53045.51 88888.00 2009-12-27 13:01:00.000 361 677.20 10044.95 53042.17 88888.00 2009-12-27 13:02:00.000 361 677.08 10044.09 53042.86 88888.00 2009-12-27 13:03:00.000 361 677.29 10042.08 53045.36 88888.00 2009-12-27 13:04:00.000 361 677.60 10040.52 53046.48 88888.00 2009-12-27 13:05:00.000 361 677.62 10040.29 53045.65 88888.00 2009-12-27 13:06:00.000 361 677.25 10041.08 53044.51 88888.00 2009-12-27 13:07:00.000 361 676.97 10039.33 53045.99 88888.00 2009-12-27 13:08:00.000 361 677.01 10036.72 53047.50 88888.00 2009-12-27 13:09:00.000 361 677.15 10035.52 53048.46 88888.00 2009-12-27 13:10:00.000 361 677.26 10033.72 53047.60 88888.00 2009-12-27 13:11:00.000 361 677.05 10033.85 53045.75 88888.00 2009-12-27 13:12:00.000 361 677.07 10033.92 53046.75 88888.00 2009-12-27 13:13:00.000 361 676.41 10032.34 53045.91 88888.00 2009-12-27 13:14:00.000 361 676.89 10030.21 53048.86 88888.00 2009-12-27 13:15:00.000 361 677.02 10030.19 53047.93 88888.00 2009-12-27 13:16:00.000 361 677.33 10030.97 53046.24 88888.00 2009-12-27 13:17:00.000 361 676.43 10030.98 53044.26 88888.00 2009-12-27 13:18:00.000 361 676.64 10028.25 53049.60 88888.00 2009-12-27 13:19:00.000 361 676.92 10027.22 53051.67 88888.00 2009-12-27 13:20:00.000 361 677.03 10025.90 53051.16 88888.00 2009-12-27 13:21:00.000 361 676.89 10025.41 53049.74 88888.00 2009-12-27 13:22:00.000 361 676.81 10023.52 53050.37 88888.00 2009-12-27 13:23:00.000 361 677.08 10021.42 53052.85 88888.00 2009-12-27 13:24:00.000 361 677.51 10020.98 53054.11 88888.00 2009-12-27 13:25:00.000 361 677.86 10021.60 53053.03 88888.00 2009-12-27 13:26:00.000 361 678.51 10021.24 53055.23 88888.00 2009-12-27 13:27:00.000 361 678.51 10021.73 53053.83 88888.00 2009-12-27 13:28:00.000 361 678.92 10021.19 53057.25 88888.00 2009-12-27 13:29:00.000 361 679.38 10019.51 53059.71 88888.00 2009-12-27 13:30:00.000 361 679.33 10019.53 53058.69 88888.00 2009-12-27 13:31:00.000 361 679.29 10019.18 53055.43 88888.00 2009-12-27 13:32:00.000 361 678.74 10019.66 53054.36 88888.00 2009-12-27 13:33:00.000 361 678.64 10018.99 53054.46 88888.00 2009-12-27 13:34:00.000 361 678.34 10019.33 53052.75 88888.00 2009-12-27 13:35:00.000 361 678.54 10017.54 53055.90 88888.00 2009-12-27 13:36:00.000 361 678.49 10016.83 53056.92 88888.00 2009-12-27 13:37:00.000 361 678.42 10017.58 53056.86 88888.00 2009-12-27 13:38:00.000 361 678.69 10014.98 53060.50 88888.00 2009-12-27 13:39:00.000 361 678.88 10013.82 53061.27 88888.00 2009-12-27 13:40:00.000 361 678.98 10011.55 53061.27 88888.00 2009-12-27 13:41:00.000 361 679.33 10011.37 53062.21 88888.00 2009-12-27 13:42:00.000 361 678.99 10012.22 53061.50 88888.00 2009-12-27 13:43:00.000 361 679.16 10010.13 53061.31 88888.00 2009-12-27 13:44:00.000 361 679.29 10007.75 53062.66 88888.00 2009-12-27 13:45:00.000 361 679.27 10005.57 53060.70 88888.00 2009-12-27 13:46:00.000 361 679.20 10005.61 53058.51 88888.00 2009-12-27 13:47:00.000 361 678.70 10007.19 53058.22 88888.00 2009-12-27 13:48:00.000 361 678.07 10006.93 53056.61 88888.00 2009-12-27 13:49:00.000 361 677.81 10004.51 53058.61 88888.00 2009-12-27 13:50:00.000 361 678.00 10004.13 53059.77 88888.00 2009-12-27 13:51:00.000 361 678.17 10003.21 53058.87 88888.00 2009-12-27 13:52:00.000 361 678.50 10004.38 53058.83 88888.00 2009-12-27 13:53:00.000 361 678.48 10003.99 53058.06 88888.00 2009-12-27 13:54:00.000 361 678.52 10003.24 53057.92 88888.00 2009-12-27 13:55:00.000 361 678.75 10002.02 53060.11 88888.00 2009-12-27 13:56:00.000 361 678.58 10004.42 53059.34 88888.00 2009-12-27 13:57:00.000 361 678.77 10005.20 53057.84 88888.00 2009-12-27 13:58:00.000 361 678.42 10008.32 53054.13 88888.00 2009-12-27 13:59:00.000 361 677.89 10009.90 53052.83 88888.00 2009-12-27 14:00:00.000 361 677.84 10009.53 53050.80 88888.00 2009-12-27 14:01:00.000 361 677.60 10012.15 53048.84 88888.00 2009-12-27 14:02:00.000 361 677.79 10011.32 53051.02 88888.00 2009-12-27 14:03:00.000 361 678.21 10007.32 53055.62 88888.00 2009-12-27 14:04:00.000 361 678.67 10005.66 53058.34 88888.00 2009-12-27 14:05:00.000 361 678.47 10004.01 53055.07 88888.00 2009-12-27 14:06:00.000 361 678.11 9997.82 53056.15 88888.00 2009-12-27 14:07:00.000 361 678.82 9996.65 53056.57 88888.00 2009-12-27 14:08:00.000 361 678.63 9995.90 53053.52 88888.00 2009-12-27 14:09:00.000 361 679.01 9997.63 53052.42 88888.00 2009-12-27 14:10:00.000 361 678.41 9999.00 53048.25 88888.00 2009-12-27 14:11:00.000 361 678.15 9997.72 53050.14 88888.00 2009-12-27 14:12:00.000 361 678.98 9999.06 53052.59 88888.00 2009-12-27 14:13:00.000 361 678.96 9999.14 53053.62 88888.00 2009-12-27 14:14:00.000 361 678.68 9995.73 53055.98 88888.00 2009-12-27 14:15:00.000 361 679.24 9993.26 53059.38 88888.00 2009-12-27 14:16:00.000 361 679.73 9992.58 53060.54 88888.00 2009-12-27 14:17:00.000 361 680.29 9992.85 53060.17 88888.00 2009-12-27 14:18:00.000 361 680.45 9992.31 53057.45 88888.00 2009-12-27 14:19:00.000 361 680.22 9989.84 53055.86 88888.00 2009-12-27 14:20:00.000 361 680.01 9989.80 53055.35 88888.00 2009-12-27 14:21:00.000 361 679.80 9990.12 53054.17 88888.00 2009-12-27 14:22:00.000 361 679.69 9989.83 53053.77 88888.00 2009-12-27 14:23:00.000 361 679.62 9989.38 53053.36 88888.00 2009-12-27 14:24:00.000 361 679.35 9989.89 53051.57 88888.00 2009-12-27 14:25:00.000 361 679.09 9989.90 53051.04 88888.00 2009-12-27 14:26:00.000 361 679.03 9985.51 53052.06 88888.00 2009-12-27 14:27:00.000 361 679.14 9984.39 53053.46 88888.00 2009-12-27 14:28:00.000 361 679.19 9984.92 53052.08 88888.00 2009-12-27 14:29:00.000 361 678.69 9985.99 53048.94 88888.00 2009-12-27 14:30:00.000 361 678.29 9983.66 53049.51 88888.00 2009-12-27 14:31:00.000 361 678.84 9983.85 53053.36 88888.00 2009-12-27 14:32:00.000 361 679.57 9983.83 53053.81 88888.00 2009-12-27 14:33:00.000 361 679.71 9985.33 53052.99 88888.00 2009-12-27 14:34:00.000 361 679.31 9985.41 53050.06 88888.00 2009-12-27 14:35:00.000 361 678.89 9985.77 53048.21 88888.00 2009-12-27 14:36:00.000 361 678.19 9984.88 53046.85 88888.00 2009-12-27 14:37:00.000 361 677.63 9984.91 53047.64 88888.00 2009-12-27 14:38:00.000 361 677.45 9983.73 53051.18 88888.00 2009-12-27 14:39:00.000 361 677.89 9981.23 53055.54 88888.00 2009-12-27 14:40:00.000 361 678.11 9982.68 53057.10 88888.00 2009-12-27 14:41:00.000 361 677.94 9981.11 53056.47 88888.00 2009-12-27 14:42:00.000 361 678.43 9981.16 53059.34 88888.00 2009-12-27 14:43:00.000 361 679.20 9981.89 53059.67 88888.00 2009-12-27 14:44:00.000 361 679.67 9983.16 53058.55 88888.00 2009-12-27 14:45:00.000 361 679.52 9978.48 53056.29 88888.00 2009-12-27 14:46:00.000 361 679.49 9977.03 53056.19 88888.00 2009-12-27 14:47:00.000 361 679.88 9972.87 53055.50 88888.00 2009-12-27 14:48:00.000 361 679.80 9972.13 53052.77 88888.00 2009-12-27 14:49:00.000 361 679.22 9973.16 53049.76 88888.00 2009-12-27 14:50:00.000 361 678.97 9972.16 53050.78 88888.00 2009-12-27 14:51:00.000 361 679.28 9971.27 53050.73 88888.00 2009-12-27 14:52:00.000 361 679.20 9966.89 53049.15 88888.00 2009-12-27 14:53:00.000 361 678.65 9971.99 53047.05 88888.00 2009-12-27 14:54:00.000 361 678.35 9969.81 53046.50 88888.00 2009-12-27 14:55:00.000 361 678.36 9964.82 53046.08 88888.00 2009-12-27 14:56:00.000 361 678.38 9962.10 53046.38 88888.00 2009-12-27 14:57:00.000 361 678.28 9959.55 53046.04 88888.00 2009-12-27 14:58:00.000 361 678.00 9960.26 53044.73 88888.00 2009-12-27 14:59:00.000 361 677.99 9957.68 53045.26 88888.00 2009-12-27 15:00:00.000 361 677.92 9954.60 53046.22 88888.00 2009-12-27 15:01:00.000 361 677.70 9953.48 53046.38 88888.00 2009-12-27 15:02:00.000 361 677.49 9952.15 53045.77 88888.00 2009-12-27 15:03:00.000 361 677.54 9951.50 53046.38 88888.00 2009-12-27 15:04:00.000 361 677.49 9947.94 53047.30 88888.00 2009-12-27 15:05:00.000 361 677.79 9945.04 53050.80 88888.00 2009-12-27 15:06:00.000 361 678.19 9942.38 53052.97 88888.00 2009-12-27 15:07:00.000 361 678.15 9943.32 53052.67 88888.00 2009-12-27 15:08:00.000 361 678.17 9938.84 53054.09 88888.00 2009-12-27 15:09:00.000 361 678.37 9937.58 53056.07 88888.00 2009-12-27 15:10:00.000 361 678.62 9938.07 53057.35 88888.00 2009-12-27 15:11:00.000 361 678.99 9938.75 53057.20 88888.00 2009-12-27 15:12:00.000 361 678.89 9937.59 53055.48 88888.00 2009-12-27 15:13:00.000 361 679.01 9938.35 53055.17 88888.00 2009-12-27 15:14:00.000 361 679.36 9940.53 53054.95 88888.00 2009-12-27 15:15:00.000 361 679.16 9940.93 53055.09 88888.00 2009-12-27 15:16:00.000 361 679.51 9940.23 53056.61 88888.00 2009-12-27 15:17:00.000 361 679.64 9939.15 53057.63 88888.00 2009-12-27 15:18:00.000 361 679.73 9937.61 53058.75 88888.00 2009-12-27 15:19:00.000 361 680.09 9935.78 53061.62 88888.00 2009-12-27 15:20:00.000 361 680.52 9934.77 53062.94 88888.00 2009-12-27 15:21:00.000 361 680.73 9935.55 53062.86 88888.00 2009-12-27 15:22:00.000 361 680.54 9934.51 53062.31 88888.00 2009-12-27 15:23:00.000 361 680.39 9933.20 53062.05 88888.00 2009-12-27 15:24:00.000 361 680.51 9940.04 53061.48 88888.00 2009-12-27 15:25:00.000 361 680.54 9936.30 53060.81 88888.00 2009-12-27 15:26:00.000 361 680.38 9938.08 53059.87 88888.00 2009-12-27 15:27:00.000 361 679.84 9939.56 53058.59 88888.00 2009-12-27 15:28:00.000 361 680.04 9933.22 53060.64 88888.00 2009-12-27 15:29:00.000 361 680.25 9929.54 53061.70 88888.00 2009-12-27 15:30:00.000 361 680.16 9915.42 53062.07 88888.00 2009-12-27 15:31:00.000 361 679.97 9907.17 53063.19 88888.00 2009-12-27 15:32:00.000 361 680.11 9909.29 53066.69 88888.00 2009-12-27 15:33:00.000 361 679.88 9904.06 53067.34 88888.00 2009-12-27 15:34:00.000 361 679.62 9903.02 53068.09 88888.00 2009-12-27 15:35:00.000 361 679.06 9906.34 53067.19 88888.00 2009-12-27 15:36:00.000 361 678.89 9906.58 53068.13 88888.00 2009-12-27 15:37:00.000 361 678.75 9905.50 53067.03 88888.00 2009-12-27 15:38:00.000 361 678.95 9904.20 53065.91 88888.00 2009-12-27 15:39:00.000 361 679.49 9906.39 53066.79 88888.00 2009-12-27 15:40:00.000 361 679.81 9904.79 53066.93 88888.00 2009-12-27 15:41:00.000 361 680.01 9912.14 53067.13 88888.00 2009-12-27 15:42:00.000 361 680.05 9912.55 53064.69 88888.00 2009-12-27 15:43:00.000 361 680.35 9909.89 53064.49 88888.00 2009-12-27 15:44:00.000 361 680.35 9914.95 53063.88 88888.00 2009-12-27 15:45:00.000 361 680.15 9915.21 53062.94 88888.00 2009-12-27 15:46:00.000 361 679.51 9913.92 53060.95 88888.00 2009-12-27 15:47:00.000 361 679.38 9904.74 53060.81 88888.00 2009-12-27 15:48:00.000 361 679.80 9910.67 53062.64 88888.00 2009-12-27 15:49:00.000 361 680.17 9910.11 53063.04 88888.00 2009-12-27 15:50:00.000 361 680.30 9901.20 53063.41 88888.00 2009-12-27 15:51:00.000 361 680.05 9897.10 53062.21 88888.00 2009-12-27 15:52:00.000 361 679.79 9891.93 53059.97 88888.00 2009-12-27 15:53:00.000 361 679.91 9892.89 53059.52 88888.00 2009-12-27 15:54:00.000 361 680.21 9890.84 53058.67 88888.00 2009-12-27 15:55:00.000 361 679.94 9891.49 53056.45 88888.00 2009-12-27 15:56:00.000 361 679.71 9892.17 53054.64 88888.00 2009-12-27 15:57:00.000 361 679.82 9896.10 53053.64 88888.00 2009-12-27 15:58:00.000 361 680.12 9896.23 53054.27 88888.00 2009-12-27 15:59:00.000 361 680.86 9898.83 53055.15 88888.00 2009-12-27 16:00:00.000 361 681.13 9899.85 53054.56 88888.00 2009-12-27 16:01:00.000 361 680.79 9900.64 53053.22 88888.00 2009-12-27 16:02:00.000 361 680.76 9898.19 53052.89 88888.00 2009-12-27 16:03:00.000 361 680.69 9896.02 53053.24 88888.00 2009-12-27 16:04:00.000 361 680.62 9890.68 53053.81 88888.00 2009-12-27 16:05:00.000 361 680.09 9889.27 53052.73 88888.00 2009-12-27 16:06:00.000 361 679.89 9890.41 53052.08 88888.00 2009-12-27 16:07:00.000 361 679.86 9891.87 53051.18 88888.00 2009-12-27 16:08:00.000 361 679.79 9891.22 53051.41 88888.00 2009-12-27 16:09:00.000 361 680.21 9889.76 53052.63 88888.00 2009-12-27 16:10:00.000 361 680.75 9889.43 53053.20 88888.00 2009-12-27 16:11:00.000 361 681.09 9890.41 53052.63 88888.00 2009-12-27 16:12:00.000 361 680.90 9891.48 53050.78 88888.00 2009-12-27 16:13:00.000 361 680.64 9890.44 53050.84 88888.00 2009-12-27 16:14:00.000 361 680.65 9889.99 53051.20 88888.00 2009-12-27 16:15:00.000 361 680.64 9890.73 53051.35 88888.00 2009-12-27 16:16:00.000 361 680.62 9893.39 53050.78 88888.00 2009-12-27 16:17:00.000 361 680.44 9891.58 53050.27 88888.00 2009-12-27 16:18:00.000 361 680.38 9894.36 53051.45 88888.00 2009-12-27 16:19:00.000 361 681.18 9894.17 53054.52 88888.00 2009-12-27 16:20:00.000 361 681.53 9891.74 53054.38 88888.00 2009-12-27 16:21:00.000 361 681.45 9890.64 53052.67 88888.00 2009-12-27 16:22:00.000 361 681.11 9889.66 53051.67 88888.00 2009-12-27 16:23:00.000 361 681.29 9888.76 53052.99 88888.00 2009-12-27 16:24:00.000 361 681.60 9888.20 53054.54 88888.00 2009-12-27 16:25:00.000 361 681.67 9886.11 53054.25 88888.00 2009-12-27 16:26:00.000 361 681.62 9884.46 53053.99 88888.00 2009-12-27 16:27:00.000 361 681.84 9886.80 53054.36 88888.00 2009-12-27 16:28:00.000 361 682.31 9887.18 53055.39 88888.00 2009-12-27 16:29:00.000 361 682.20 9892.63 53054.60 88888.00 2009-12-27 16:30:00.000 361 681.76 9892.25 53054.09 88888.00 2009-12-27 16:31:00.000 361 682.19 9893.14 53056.35 88888.00 2009-12-27 16:32:00.000 361 682.23 9892.26 53054.36 88888.00 2009-12-27 16:33:00.000 361 681.82 9892.99 53051.30 88888.00 2009-12-27 16:34:00.000 361 681.52 9901.69 53049.55 88888.00 2009-12-27 16:35:00.000 361 681.72 9903.50 53050.71 88888.00 2009-12-27 16:36:00.000 361 682.08 9895.29 53052.63 88888.00 2009-12-27 16:37:00.000 361 681.91 9892.26 53050.78 88888.00 2009-12-27 16:38:00.000 361 681.54 9892.90 53047.99 88888.00 2009-12-27 16:39:00.000 361 681.46 9895.85 53047.17 88888.00 2009-12-27 16:40:00.000 361 681.67 9900.57 53047.01 88888.00 2009-12-27 16:41:00.000 361 681.42 9898.67 53046.20 88888.00 2009-12-27 16:42:00.000 361 681.08 9898.44 53045.57 88888.00 2009-12-27 16:43:00.000 361 680.12 9897.53 53042.31 88888.00 2009-12-27 16:44:00.000 361 680.06 9894.40 53043.90 88888.00 2009-12-27 16:45:00.000 361 679.92 9891.77 53045.42 88888.00 2009-12-27 16:46:00.000 361 679.58 9892.66 53046.50 88888.00 2009-12-27 16:47:00.000 361 679.68 9893.41 53048.31 88888.00 2009-12-27 16:48:00.000 361 679.55 9893.66 53047.34 88888.00 2009-12-27 16:49:00.000 361 679.61 9893.03 53047.03 88888.00 2009-12-27 16:50:00.000 361 679.60 9893.25 53047.36 88888.00 2009-12-27 16:51:00.000 361 679.42 9893.51 53048.70 88888.00 2009-12-27 16:52:00.000 361 679.13 9892.06 53050.10 88888.00 2009-12-27 16:53:00.000 361 679.10 9892.39 53053.32 88888.00 2009-12-27 16:54:00.000 361 679.28 9892.63 53053.97 88888.00 2009-12-27 16:55:00.000 361 679.03 9895.42 53052.26 88888.00 2009-12-27 16:56:00.000 361 679.09 9898.39 53052.48 88888.00 2009-12-27 16:57:00.000 361 679.95 9899.22 53054.86 88888.00 2009-12-27 16:58:00.000 361 680.20 9898.22 53056.23 88888.00 2009-12-27 16:59:00.000 361 680.45 9900.55 53059.14 88888.00 2009-12-27 17:00:00.000 361 680.95 9904.32 53060.52 88888.00 2009-12-27 17:01:00.000 361 681.69 9905.11 53063.15 88888.00 2009-12-27 17:02:00.000 361 682.51 9905.37 53064.26 88888.00 2009-12-27 17:03:00.000 361 682.41 9904.51 53061.23 88888.00 2009-12-27 17:04:00.000 361 682.13 9909.57 53059.85 88888.00 2009-12-27 17:05:00.000 361 682.10 9912.91 53057.96 88888.00 2009-12-27 17:06:00.000 361 682.24 9916.33 53056.49 88888.00 2009-12-27 17:07:00.000 361 682.43 9912.37 53055.94 88888.00 2009-12-27 17:08:00.000 361 682.26 9908.46 53053.99 88888.00 2009-12-27 17:09:00.000 361 682.10 9906.83 53053.91 88888.00 2009-12-27 17:10:00.000 361 681.90 9911.20 53055.41 88888.00 2009-12-27 17:11:00.000 361 681.24 9913.40 53053.09 88888.00 2009-12-27 17:12:00.000 361 680.88 9915.49 53052.40 88888.00 2009-12-27 17:13:00.000 361 680.75 9916.51 53050.88 88888.00 2009-12-27 17:14:00.000 361 680.90 9919.93 53048.70 88888.00 2009-12-27 17:15:00.000 361 680.90 9921.43 53048.17 88888.00 2009-12-27 17:16:00.000 361 680.97 9919.58 53047.56 88888.00 2009-12-27 17:17:00.000 361 680.81 9919.01 53046.44 88888.00 2009-12-27 17:18:00.000 361 680.73 9923.12 53047.76 88888.00 2009-12-27 17:19:00.000 361 680.34 9921.93 53047.07 88888.00 2009-12-27 17:20:00.000 361 679.97 9920.07 53047.24 88888.00 2009-12-27 17:21:00.000 361 679.91 9916.51 53048.27 88888.00 2009-12-27 17:22:00.000 361 680.08 9914.09 53049.43 88888.00 2009-12-27 17:23:00.000 361 680.04 9914.99 53048.99 88888.00 2009-12-27 17:24:00.000 361 680.05 9904.63 53050.23 88888.00 2009-12-27 17:25:00.000 361 680.32 9895.38 53052.40 88888.00 2009-12-27 17:26:00.000 361 680.60 9895.69 53054.84 88888.00 2009-12-27 17:27:00.000 361 680.90 9897.57 53055.56 88888.00 2009-12-27 17:28:00.000 361 680.99 9898.81 53053.07 88888.00 2009-12-27 17:29:00.000 361 681.35 9897.62 53051.69 88888.00 2009-12-27 17:30:00.000 361 682.08 9893.30 53049.96 88888.00 2009-12-27 17:31:00.000 361 682.10 9895.25 53045.87 88888.00 2009-12-27 17:32:00.000 361 681.38 9896.56 53043.84 88888.00 2009-12-27 17:33:00.000 361 681.18 9898.18 53047.72 88888.00 2009-12-27 17:34:00.000 361 682.01 9901.01 53049.05 88888.00 2009-12-27 17:35:00.000 361 682.53 9902.20 53047.05 88888.00 2009-12-27 17:36:00.000 361 682.14 9910.39 53042.84 88888.00 2009-12-27 17:37:00.000 361 680.61 9914.18 53037.55 88888.00 2009-12-27 17:38:00.000 361 678.82 9909.25 53039.28 88888.00 2009-12-27 17:39:00.000 361 678.50 9902.73 53046.89 88888.00 2009-12-27 17:40:00.000 361 678.79 9896.55 53050.96 88888.00 2009-12-27 17:41:00.000 361 679.62 9892.74 53053.18 88888.00 2009-12-27 17:42:00.000 361 680.20 9893.67 53053.03 88888.00 2009-12-27 17:43:00.000 361 680.56 9894.16 53050.88 88888.00 2009-12-27 17:44:00.000 361 680.37 9893.55 53049.72 88888.00 2009-12-27 17:45:00.000 361 680.31 9892.41 53048.78 88888.00 2009-12-27 17:46:00.000 361 680.73 9897.81 53050.88 88888.00 2009-12-27 17:47:00.000 361 681.76 9905.74 53051.49 88888.00 2009-12-27 17:48:00.000 361 681.98 9910.02 53050.82 88888.00 2009-12-27 17:49:00.000 361 682.48 9910.46 53051.35 88888.00 2009-12-27 17:50:00.000 361 682.04 9909.04 53051.81 88888.00 2009-12-27 17:51:00.000 361 680.97 9902.53 53052.73 88888.00 2009-12-27 17:52:00.000 361 680.52 9897.23 53055.70 88888.00 2009-12-27 17:53:00.000 361 681.08 9887.64 53060.85 88888.00 2009-12-27 17:54:00.000 361 681.87 9887.78 53062.94 88888.00 2009-12-27 17:55:00.000 361 682.55 9887.93 53063.90 88888.00 2009-12-27 17:56:00.000 361 682.99 9887.39 53062.56 88888.00 2009-12-27 17:57:00.000 361 683.11 9889.57 53059.22 88888.00 2009-12-27 17:58:00.000 361 682.95 9896.55 53054.56 88888.00 2009-12-27 17:59:00.000 361 682.24 9899.77 53051.35 88888.00 2009-12-27 18:00:00.000 361 681.83 9901.57 53051.81 88888.00 2009-12-27 18:01:00.000 361 681.69 9900.33 53052.57 88888.00 2009-12-27 18:02:00.000 361 681.58 9897.62 53051.67 88888.00 2009-12-27 18:03:00.000 361 681.54 9894.16 53051.79 88888.00 2009-12-27 18:04:00.000 361 681.44 9894.32 53051.67 88888.00 2009-12-27 18:05:00.000 361 681.24 9895.23 53049.88 88888.00 2009-12-27 18:06:00.000 361 681.39 9895.40 53050.80 88888.00 2009-12-27 18:07:00.000 361 681.23 9890.17 53051.35 88888.00 2009-12-27 18:08:00.000 361 681.15 9886.58 53053.36 88888.00 2009-12-27 18:09:00.000 361 681.32 9884.86 53055.11 88888.00 2009-12-27 18:10:00.000 361 681.46 9885.51 53052.00 88888.00 2009-12-27 18:11:00.000 361 681.88 9883.30 53051.91 88888.00 2009-12-27 18:12:00.000 361 682.16 9882.31 53051.98 88888.00 2009-12-27 18:13:00.000 361 681.94 9879.76 53050.27 88888.00 2009-12-27 18:14:00.000 361 681.77 9883.75 53047.72 88888.00 2009-12-27 18:15:00.000 361 681.40 9879.77 53048.46 88888.00 2009-12-27 18:16:00.000 361 681.57 9879.15 53047.60 88888.00 2009-12-27 18:17:00.000 361 682.37 9877.86 53048.70 88888.00 2009-12-27 18:18:00.000 361 682.92 9875.59 53048.96 88888.00 2009-12-27 18:19:00.000 361 683.15 9877.31 53046.71 88888.00 2009-12-27 18:20:00.000 361 682.87 9878.17 53042.84 88888.00 2009-12-27 18:21:00.000 361 682.38 9878.55 53040.77 88888.00 2009-12-27 18:22:00.000 361 682.11 9876.47 53041.09 88888.00 2009-12-27 18:23:00.000 361 681.87 9876.32 53041.05 88888.00 2009-12-27 18:24:00.000 361 681.71 9874.86 53041.66 88888.00 2009-12-27 18:25:00.000 361 681.86 9874.61 53042.23 88888.00 2009-12-27 18:26:00.000 361 681.88 9874.86 53042.45 88888.00 2009-12-27 18:27:00.000 361 681.94 9874.88 53042.25 88888.00 2009-12-27 18:28:00.000 361 682.25 9874.01 53042.47 88888.00 2009-12-27 18:29:00.000 361 682.32 9873.40 53042.05 88888.00 2009-12-27 18:30:00.000 361 682.38 9872.49 53041.03 88888.00 2009-12-27 18:31:00.000 361 682.30 9874.01 53039.10 88888.00 2009-12-27 18:32:00.000 361 682.30 9877.06 53037.27 88888.00 2009-12-27 18:33:00.000 361 682.32 9877.37 53036.72 88888.00 2009-12-27 18:34:00.000 361 682.06 9878.55 53035.11 88888.00 2009-12-27 18:35:00.000 361 681.98 9878.44 53035.05 88888.00 2009-12-27 18:36:00.000 361 682.11 9877.41 53034.42 88888.00 2009-12-27 18:37:00.000 361 682.01 9876.49 53033.18 88888.00 2009-12-27 18:38:00.000 361 681.94 9874.80 53032.75 88888.00 2009-12-27 18:39:00.000 361 682.09 9872.50 53033.81 88888.00 2009-12-27 18:40:00.000 361 681.98 9873.36 53031.87 88888.00 2009-12-27 18:41:00.000 361 681.87 9875.27 53031.71 88888.00 2009-12-27 18:42:00.000 361 681.90 9876.04 53032.00 88888.00 2009-12-27 18:43:00.000 361 681.75 9876.22 53031.87 88888.00 2009-12-27 18:44:00.000 361 681.67 9877.64 53031.53 88888.00 2009-12-27 18:45:00.000 361 681.83 9878.48 53032.42 88888.00 2009-12-27 18:46:00.000 361 681.68 9878.23 53031.85 88888.00 2009-12-27 18:47:00.000 361 681.56 9876.38 53031.71 88888.00 2009-12-27 18:48:00.000 361 681.36 9877.07 53031.20 88888.00 2009-12-27 18:49:00.000 361 681.45 9877.50 53031.79 88888.00 2009-12-27 18:50:00.000 361 681.72 9876.42 53032.71 88888.00 2009-12-27 18:51:00.000 361 682.18 9876.66 53033.36 88888.00 2009-12-27 18:52:00.000 361 682.64 9876.07 53033.30 88888.00 2009-12-27 18:53:00.000 361 682.85 9875.24 53033.03 88888.00 2009-12-27 18:54:00.000 361 682.86 9874.13 53032.99 88888.00 2009-12-27 18:55:00.000 361 682.71 9873.86 53032.81 88888.00 2009-12-27 18:56:00.000 361 682.63 9873.19 53031.92 88888.00 2009-12-27 18:57:00.000 361 682.57 9873.81 53030.63 88888.00 2009-12-27 18:58:00.000 361 682.62 9873.41 53030.08 88888.00 2009-12-27 18:59:00.000 361 682.54 9874.63 53029.17 88888.00 2009-12-27 19:00:00.000 361 682.43 9875.54 53028.95 88888.00 2009-12-27 19:01:00.000 361 682.30 9874.20 53028.40 88888.00 2009-12-27 19:02:00.000 361 682.18 9875.01 53028.27 88888.00 2009-12-27 19:03:00.000 361 682.03 9874.90 53028.13 88888.00 2009-12-27 19:04:00.000 361 681.91 9875.16 53027.99 88888.00 2009-12-27 19:05:00.000 361 681.83 9874.94 53028.03 88888.00 2009-12-27 19:06:00.000 361 681.79 9874.59 53028.31 88888.00 2009-12-27 19:07:00.000 361 681.64 9874.04 53028.44 88888.00 2009-12-27 19:08:00.000 361 681.46 9873.37 53028.31 88888.00 2009-12-27 19:09:00.000 361 681.41 9872.33 53028.62 88888.00 2009-12-27 19:10:00.000 361 681.46 9872.61 53029.03 88888.00 2009-12-27 19:11:00.000 361 681.60 9872.41 53029.43 88888.00 2009-12-27 19:12:00.000 361 681.61 9872.55 53029.45 88888.00 2009-12-27 19:13:00.000 361 681.68 9872.64 53028.95 88888.00 2009-12-27 19:14:00.000 361 681.74 9872.37 53028.78 88888.00 2009-12-27 19:15:00.000 361 681.80 9872.03 53028.48 88888.00 2009-12-27 19:16:00.000 361 681.71 9872.41 53028.11 88888.00 2009-12-27 19:17:00.000 361 681.56 9872.88 53027.79 88888.00 2009-12-27 19:18:00.000 361 681.47 9872.59 53027.01 88888.00 2009-12-27 19:19:00.000 361 681.45 9872.08 53027.07 88888.00 2009-12-27 19:20:00.000 361 681.52 9870.99 53027.44 88888.00 2009-12-27 19:21:00.000 361 681.51 9869.48 53027.03 88888.00 2009-12-27 19:22:00.000 361 681.44 9868.97 53026.83 88888.00 2009-12-27 19:23:00.000 361 681.40 9869.64 53026.77 88888.00 2009-12-27 19:24:00.000 361 681.43 9870.15 53027.24 88888.00 2009-12-27 19:25:00.000 361 681.48 9870.92 53026.97 88888.00 2009-12-27 19:26:00.000 361 681.55 9871.70 53026.83 88888.00 2009-12-27 19:27:00.000 361 681.60 9873.71 53026.28 88888.00 2009-12-27 19:28:00.000 361 681.68 9875.57 53025.85 88888.00 2009-12-27 19:29:00.000 361 681.67 9878.82 53024.88 88888.00 2009-12-27 19:30:00.000 361 681.43 9880.75 53023.68 88888.00 2009-12-27 19:31:00.000 361 681.15 9881.91 53022.86 88888.00 2009-12-27 19:32:00.000 361 681.07 9878.53 53023.13 88888.00 2009-12-27 19:33:00.000 361 681.03 9875.21 53023.33 88888.00 2009-12-27 19:34:00.000 361 680.82 9878.13 53023.29 88888.00 2009-12-27 19:35:00.000 361 680.70 9877.71 53023.72 88888.00 2009-12-27 19:36:00.000 361 680.60 9877.28 53024.04 88888.00 2009-12-27 19:37:00.000 361 680.55 9876.30 53024.41 88888.00 2009-12-27 19:38:00.000 361 680.47 9874.79 53024.79 88888.00 2009-12-27 19:39:00.000 361 680.48 9872.41 53025.32 88888.00 2009-12-27 19:40:00.000 361 680.57 9871.82 53025.59 88888.00 2009-12-27 19:41:00.000 361 680.66 9871.78 53025.67 88888.00 2009-12-27 19:42:00.000 361 680.84 9871.77 53025.75 88888.00 2009-12-27 19:43:00.000 361 680.98 9872.28 53025.89 88888.00 2009-12-27 19:44:00.000 361 681.09 9875.41 53025.49 88888.00 2009-12-27 19:45:00.000 361 681.14 9875.96 53025.28 88888.00 2009-12-27 19:46:00.000 361 681.24 9876.49 53025.12 88888.00 2009-12-27 19:47:00.000 361 681.25 9875.76 53024.88 88888.00 2009-12-27 19:48:00.000 361 681.29 9877.35 53024.65 88888.00 2009-12-27 19:49:00.000 361 681.29 9876.39 53024.35 88888.00 2009-12-27 19:50:00.000 361 681.22 9876.80 53024.10 88888.00 2009-12-27 19:51:00.000 361 681.19 9873.54 53024.12 88888.00 2009-12-27 19:52:00.000 361 681.19 9870.45 53024.23 88888.00 2009-12-27 19:53:00.000 361 681.18 9871.90 53024.06 88888.00 2009-12-27 19:54:00.000 361 681.06 9872.73 53024.04 88888.00 2009-12-27 19:55:00.000 361 681.09 9872.61 53024.12 88888.00 2009-12-27 19:56:00.000 361 681.12 9873.81 53024.25 88888.00 2009-12-27 19:57:00.000 361 681.17 9874.68 53024.12 88888.00 2009-12-27 19:58:00.000 361 681.12 9875.15 53023.82 88888.00 2009-12-27 19:59:00.000 361 681.15 9877.06 53023.88 88888.00 2009-12-27 20:00:00.000 361 681.14 9876.03 53023.90 88888.00 2009-12-27 20:01:00.000 361 681.20 9874.66 53024.27 88888.00 2009-12-27 20:02:00.000 361 681.33 9873.65 53024.35 88888.00 2009-12-27 20:03:00.000 361 681.42 9875.09 53024.23 88888.00 2009-12-27 20:04:00.000 361 681.44 9874.81 53023.68 88888.00 2009-12-27 20:05:00.000 361 681.42 9877.29 53023.17 88888.00 2009-12-27 20:06:00.000 361 681.29 9876.09 53023.19 88888.00 2009-12-27 20:07:00.000 361 681.32 9876.90 53023.61 88888.00 2009-12-27 20:08:00.000 361 681.16 9877.61 53023.68 88888.00 2009-12-27 20:09:00.000 361 681.14 9878.04 53023.45 88888.00 2009-12-27 20:10:00.000 361 681.15 9876.23 53023.00 88888.00 2009-12-27 20:11:00.000 361 681.19 9876.37 53023.05 88888.00 2009-12-27 20:12:00.000 361 681.13 9876.27 53023.35 88888.00 2009-12-27 20:13:00.000 361 681.06 9875.47 53023.49 88888.00 2009-12-27 20:14:00.000 361 681.05 9875.21 53024.27 88888.00 2009-12-27 20:15:00.000 361 681.11 9875.03 53024.57 88888.00 2009-12-27 20:16:00.000 361 681.22 9876.39 53024.59 88888.00 2009-12-27 20:17:00.000 361 681.24 9878.63 53024.37 88888.00 2009-12-27 20:18:00.000 361 681.34 9878.65 53024.69 88888.00 2009-12-27 20:19:00.000 361 681.34 9878.39 53025.08 88888.00 2009-12-27 20:20:00.000 361 681.30 9877.96 53025.20 88888.00 2009-12-27 20:21:00.000 361 681.38 9879.73 53025.51 88888.00 2009-12-27 20:22:00.000 361 681.37 9879.33 53025.55 88888.00 2009-12-27 20:23:00.000 361 681.38 9875.79 53025.57 88888.00 2009-12-27 20:24:00.000 361 681.26 9875.07 53025.28 88888.00 2009-12-27 20:25:00.000 361 681.32 9874.67 53025.38 88888.00 2009-12-27 20:26:00.000 361 681.30 9873.95 53025.49 88888.00 2009-12-27 20:27:00.000 361 681.32 9874.44 53025.30 88888.00 2009-12-27 20:28:00.000 361 681.23 9873.40 53025.30 88888.00 2009-12-27 20:29:00.000 361 681.11 9872.32 53025.49 88888.00 2009-12-27 20:30:00.000 361 681.00 9872.93 53025.49 88888.00 2009-12-27 20:31:00.000 361 680.96 9873.23 53025.63 88888.00 2009-12-27 20:32:00.000 361 680.99 9873.23 53025.95 88888.00 2009-12-27 20:33:00.000 361 680.97 9872.40 53026.52 88888.00 2009-12-27 20:34:00.000 361 681.00 9872.46 53026.06 88888.00 2009-12-27 20:35:00.000 361 681.05 9872.89 53025.93 88888.00 2009-12-27 20:36:00.000 361 681.07 9872.02 53025.55 88888.00 2009-12-27 20:37:00.000 361 680.96 9873.07 53025.51 88888.00 2009-12-27 20:38:00.000 361 681.03 9872.24 53025.45 88888.00 2009-12-27 20:39:00.000 361 681.06 9873.46 53025.38 88888.00 2009-12-27 20:40:00.000 361 681.17 9872.53 53025.55 88888.00 2009-12-27 20:41:00.000 361 681.17 9872.51 53025.97 88888.00 2009-12-27 20:42:00.000 361 681.25 9874.48 53025.77 88888.00 2009-12-27 20:43:00.000 361 681.22 9875.31 53025.85 88888.00 2009-12-27 20:44:00.000 361 681.26 9874.24 53025.91 88888.00 2009-12-27 20:45:00.000 361 681.30 9870.74 53025.91 88888.00 2009-12-27 20:46:00.000 361 681.36 9870.56 53025.81 88888.00 2009-12-27 20:47:00.000 361 681.38 9872.29 53025.77 88888.00 2009-12-27 20:48:00.000 361 681.46 9870.25 53026.38 88888.00 2009-12-27 20:49:00.000 361 681.49 9869.28 53026.93 88888.00 2009-12-27 20:50:00.000 361 681.60 9870.07 53026.97 88888.00 2009-12-27 20:51:00.000 361 681.71 9868.37 53027.34 88888.00 2009-12-27 20:52:00.000 361 681.77 9868.04 53027.24 88888.00 2009-12-27 20:53:00.000 361 681.73 9868.16 53027.24 88888.00 2009-12-27 20:54:00.000 361 681.75 9869.26 53027.05 88888.00 2009-12-27 20:55:00.000 361 681.76 9868.63 53026.99 88888.00 2009-12-27 20:56:00.000 361 681.74 9868.61 53027.42 88888.00 2009-12-27 20:57:00.000 361 681.71 9869.06 53027.15 88888.00 2009-12-27 20:58:00.000 361 681.56 9869.24 53026.46 88888.00 2009-12-27 20:59:00.000 361 681.49 9870.15 53026.87 88888.00 2009-12-27 21:00:00.000 361 681.53 9869.52 53027.81 88888.00 2009-12-27 21:01:00.000 361 681.38 9868.50 53027.74 88888.00 2009-12-27 21:02:00.000 361 681.29 9869.44 53027.62 88888.00 2009-12-27 21:03:00.000 361 681.27 9868.95 53028.15 88888.00 2009-12-27 21:04:00.000 361 681.29 9867.83 53028.11 88888.00 2009-12-27 21:05:00.000 361 681.23 9867.54 53027.93 88888.00 2009-12-27 21:06:00.000 361 681.34 9868.22 53028.15 88888.00 2009-12-27 21:07:00.000 361 681.25 9865.96 53026.91 88888.00 2009-12-27 21:08:00.000 361 681.18 9867.24 53026.67 88888.00 2009-12-27 21:09:00.000 361 681.21 9867.52 53026.50 88888.00 2009-12-27 21:10:00.000 361 681.21 9868.17 53026.63 88888.00 2009-12-27 21:11:00.000 361 681.09 9867.32 53026.46 88888.00 2009-12-27 21:12:00.000 361 681.04 9866.70 53027.28 88888.00 2009-12-27 21:13:00.000 361 681.08 9865.81 53027.30 88888.00 2009-12-27 21:14:00.000 361 681.04 9865.83 53027.38 88888.00 2009-12-27 21:15:00.000 361 681.13 9865.77 53027.70 88888.00 2009-12-27 21:16:00.000 361 681.19 9865.63 53027.64 88888.00 2009-12-27 21:17:00.000 361 681.17 9865.79 53027.79 88888.00 2009-12-27 21:18:00.000 361 681.18 9865.20 53027.36 88888.00 2009-12-27 21:19:00.000 361 681.22 9866.42 53027.44 88888.00 2009-12-27 21:20:00.000 361 681.15 9866.63 53027.22 88888.00 2009-12-27 21:21:00.000 361 681.14 9866.85 53026.99 88888.00 2009-12-27 21:22:00.000 361 681.10 9866.91 53025.91 88888.00 2009-12-27 21:23:00.000 361 681.05 9867.13 53025.36 88888.00 2009-12-27 21:24:00.000 361 681.07 9867.78 53025.14 88888.00 2009-12-27 21:25:00.000 361 680.95 9867.80 53024.71 88888.00 2009-12-27 21:26:00.000 361 680.87 9867.05 53024.98 88888.00 2009-12-27 21:27:00.000 361 680.99 9867.60 53024.98 88888.00 2009-12-27 21:28:00.000 361 680.97 9873.17 53024.59 88888.00 2009-12-27 21:29:00.000 361 680.96 9871.93 53024.27 88888.00 2009-12-27 21:30:00.000 361 680.93 9872.22 53024.10 88888.00 2009-12-27 21:31:00.000 361 680.98 9867.33 53024.31 88888.00 2009-12-27 21:32:00.000 361 680.97 9866.56 53024.57 88888.00 2009-12-27 21:33:00.000 361 680.94 9867.48 53024.86 88888.00 2009-12-27 21:34:00.000 361 681.00 9868.41 53024.98 88888.00 2009-12-27 21:35:00.000 361 681.07 9868.43 53025.57 88888.00 2009-12-27 21:36:00.000 361 681.08 9868.50 53026.12 88888.00 2009-12-27 21:37:00.000 361 681.09 9869.05 53025.95 88888.00 2009-12-27 21:38:00.000 361 681.18 9869.25 53026.24 88888.00 2009-12-27 21:39:00.000 361 681.21 9869.58 53025.95 88888.00 2009-12-27 21:40:00.000 361 681.20 9870.19 53025.67 88888.00 2009-12-27 21:41:00.000 361 681.18 9869.90 53025.87 88888.00 2009-12-27 21:42:00.000 361 681.21 9868.97 53025.91 88888.00 2009-12-27 21:43:00.000 361 681.14 9869.51 53025.59 88888.00 2009-12-27 21:44:00.000 361 681.20 9869.27 53025.45 88888.00 2009-12-27 21:45:00.000 361 681.12 9869.33 53026.02 88888.00 2009-12-27 21:46:00.000 361 681.13 9867.15 53026.50 88888.00 2009-12-27 21:47:00.000 361 681.12 9867.15 53026.44 88888.00 2009-12-27 21:48:00.000 361 681.09 9867.48 53026.40 88888.00 2009-12-27 21:49:00.000 361 681.18 9869.72 53026.97 88888.00 2009-12-27 21:50:00.000 361 681.23 9871.14 53027.44 88888.00 2009-12-27 21:51:00.000 361 681.27 9871.53 53027.70 88888.00 2009-12-27 21:52:00.000 361 681.31 9871.08 53028.11 88888.00 2009-12-27 21:53:00.000 361 681.32 9871.63 53028.05 88888.00 2009-12-27 21:54:00.000 361 681.37 9870.17 53028.07 88888.00 2009-12-27 21:55:00.000 361 681.40 9868.75 53028.09 88888.00 2009-12-27 21:56:00.000 361 681.37 9871.31 53027.83 88888.00 2009-12-27 21:57:00.000 361 681.30 9871.67 53027.56 88888.00 2009-12-27 21:58:00.000 361 681.28 9870.68 53027.54 88888.00 2009-12-27 21:59:00.000 361 681.35 9872.59 53027.40 88888.00 2009-12-27 22:00:00.000 361 681.34 9872.59 53027.11 88888.00 2009-12-27 22:01:00.000 361 681.31 9872.81 53026.99 88888.00 2009-12-27 22:02:00.000 361 681.28 9874.46 53026.75 88888.00 2009-12-27 22:03:00.000 361 681.25 9874.07 53026.91 88888.00 2009-12-27 22:04:00.000 361 681.21 9873.65 53026.71 88888.00 2009-12-27 22:05:00.000 361 681.19 9873.10 53026.69 88888.00 2009-12-27 22:06:00.000 361 681.16 9874.09 53026.79 88888.00 2009-12-27 22:07:00.000 361 681.08 9874.15 53026.50 88888.00 2009-12-27 22:08:00.000 361 681.02 9873.68 53026.22 88888.00 2009-12-27 22:09:00.000 361 680.96 9873.36 53026.50 88888.00 2009-12-27 22:10:00.000 361 680.92 9873.44 53026.59 88888.00 2009-12-27 22:11:00.000 361 680.95 9872.42 53026.59 88888.00 2009-12-27 22:12:00.000 361 681.01 9873.13 53026.69 88888.00 2009-12-27 22:13:00.000 361 680.95 9872.62 53027.22 88888.00 2009-12-27 22:14:00.000 361 681.06 9871.41 53027.03 88888.00 2009-12-27 22:15:00.000 361 681.16 9870.98 53027.15 88888.00 2009-12-27 22:16:00.000 361 681.21 9871.75 53027.28 88888.00 2009-12-27 22:17:00.000 361 681.28 9872.30 53027.44 88888.00 2009-12-27 22:18:00.000 361 681.32 9870.88 53026.91 88888.00 2009-12-27 22:19:00.000 361 681.35 9871.55 53026.59 88888.00 2009-12-27 22:20:00.000 361 681.33 9873.06 53026.52 88888.00 2009-12-27 22:21:00.000 361 681.30 9873.20 53026.61 88888.00 2009-12-27 22:22:00.000 361 681.26 9873.81 53026.54 88888.00 2009-12-27 22:23:00.000 361 681.16 9874.28 53026.54 88888.00 2009-12-27 22:24:00.000 361 681.11 9874.70 53026.52 88888.00 2009-12-27 22:25:00.000 361 681.03 9874.44 53026.63 88888.00 2009-12-27 22:26:00.000 361 680.98 9873.95 53026.81 88888.00 2009-12-27 22:27:00.000 361 681.00 9872.14 53026.71 88888.00 2009-12-27 22:28:00.000 361 680.94 9870.91 53026.83 88888.00 2009-12-27 22:29:00.000 361 680.94 9873.25 53027.34 88888.00 2009-12-27 22:30:00.000 361 680.95 9872.48 53027.36 88888.00 2009-12-27 22:31:00.000 361 680.90 9872.30 53027.36 88888.00 2009-12-27 22:32:00.000 361 680.99 9873.21 53027.36 88888.00 2009-12-27 22:33:00.000 361 680.92 9873.66 53026.83 88888.00 2009-12-27 22:34:00.000 361 680.89 9873.88 53026.75 88888.00 2009-12-27 22:35:00.000 361 680.91 9874.35 53026.87 88888.00 2009-12-27 22:36:00.000 361 680.79 9873.15 53026.18 88888.00 2009-12-27 22:37:00.000 361 680.79 9873.76 53025.91 88888.00 2009-12-27 22:38:00.000 361 680.76 9873.80 53025.81 88888.00 2009-12-27 22:39:00.000 361 680.79 9872.23 53026.67 88888.00 2009-12-27 22:40:00.000 361 680.76 9872.76 53026.79 88888.00 2009-12-27 22:41:00.000 361 680.75 9872.82 53026.77 88888.00 2009-12-27 22:42:00.000 361 680.73 9872.62 53027.28 88888.00 2009-12-27 22:43:00.000 361 680.82 9872.99 53027.42 88888.00 2009-12-27 22:44:00.000 361 680.77 9873.74 53027.15 88888.00 2009-12-27 22:45:00.000 361 680.70 9875.32 53026.75 88888.00 2009-12-27 22:46:00.000 361 680.69 9875.18 53026.85 88888.00 2009-12-27 22:47:00.000 361 680.73 9875.63 53027.24 88888.00 2009-12-27 22:48:00.000 361 680.73 9875.47 53027.18 88888.00 2009-12-27 22:49:00.000 361 680.68 9875.75 53026.99 88888.00 2009-12-27 22:50:00.000 361 680.67 9876.65 53027.30 88888.00 2009-12-27 22:51:00.000 361 680.70 9876.36 53027.42 88888.00 2009-12-27 22:52:00.000 361 680.72 9877.08 53027.38 88888.00 2009-12-27 22:53:00.000 361 680.75 9877.03 53027.40 88888.00 2009-12-27 22:54:00.000 361 680.77 9877.12 53027.18 88888.00 2009-12-27 22:55:00.000 361 680.76 9876.61 53027.13 88888.00 2009-12-27 22:56:00.000 361 680.65 9877.75 53026.93 88888.00 2009-12-27 22:57:00.000 361 680.63 9876.10 53026.54 88888.00 2009-12-27 22:58:00.000 361 680.60 9876.69 53026.93 88888.00 2009-12-27 22:59:00.000 361 680.64 9876.32 53026.93 88888.00 2009-12-27 23:00:00.000 361 680.71 9876.06 53027.03 88888.00 2009-12-27 23:01:00.000 361 680.68 9875.12 53026.73 88888.00 2009-12-27 23:02:00.000 361 680.61 9875.20 53026.81 88888.00 2009-12-27 23:03:00.000 361 680.69 9874.49 53027.38 88888.00 2009-12-27 23:04:00.000 361 680.65 9874.27 53027.38 88888.00 2009-12-27 23:05:00.000 361 680.67 9870.97 53027.60 88888.00 2009-12-27 23:06:00.000 361 680.74 9869.69 53028.29 88888.00 2009-12-27 23:07:00.000 361 680.77 9871.36 53028.42 88888.00 2009-12-27 23:08:00.000 361 680.86 9871.91 53028.40 88888.00 2009-12-27 23:09:00.000 361 680.84 9871.40 53028.60 88888.00 2009-12-27 23:10:00.000 361 680.88 9871.71 53028.72 88888.00 2009-12-27 23:11:00.000 361 680.93 9871.91 53028.97 88888.00 2009-12-27 23:12:00.000 361 680.96 9871.65 53029.27 88888.00 2009-12-27 23:13:00.000 361 680.97 9871.75 53029.25 88888.00 2009-12-27 23:14:00.000 361 681.08 9871.20 53029.41 88888.00 2009-12-27 23:15:00.000 361 681.08 9871.65 53029.45 88888.00 2009-12-27 23:16:00.000 361 681.01 9872.85 53029.23 88888.00 2009-12-27 23:17:00.000 361 681.09 9871.65 53029.23 88888.00 2009-12-27 23:18:00.000 361 681.01 9871.24 53029.35 88888.00 2009-12-27 23:19:00.000 361 681.02 9871.32 53029.43 88888.00 2009-12-27 23:20:00.000 361 681.02 9871.28 53029.45 88888.00 2009-12-27 23:21:00.000 361 681.05 9870.37 53029.27 88888.00 2009-12-27 23:22:00.000 361 681.11 9871.22 53029.45 88888.00 2009-12-27 23:23:00.000 361 681.13 9871.57 53029.41 88888.00 2009-12-27 23:24:00.000 361 681.05 9871.63 53029.23 88888.00 2009-12-27 23:25:00.000 361 680.98 9872.05 53029.09 88888.00 2009-12-27 23:26:00.000 361 680.94 9873.44 53029.03 88888.00 2009-12-27 23:27:00.000 361 681.02 9873.13 53028.99 88888.00 2009-12-27 23:28:00.000 361 681.00 9872.87 53028.66 88888.00 2009-12-27 23:29:00.000 361 680.95 9872.85 53028.38 88888.00 2009-12-27 23:30:00.000 361 680.89 9873.15 53028.54 88888.00 2009-12-27 23:31:00.000 361 680.88 9873.25 53028.62 88888.00 2009-12-27 23:32:00.000 361 680.89 9872.62 53028.46 88888.00 2009-12-27 23:33:00.000 361 680.88 9871.81 53028.44 88888.00 2009-12-27 23:34:00.000 361 680.83 9872.44 53028.42 88888.00 2009-12-27 23:35:00.000 361 680.91 9871.93 53028.46 88888.00 2009-12-27 23:36:00.000 361 680.85 9871.95 53028.64 88888.00 2009-12-27 23:37:00.000 361 680.90 9872.40 53028.74 88888.00 2009-12-27 23:38:00.000 361 680.93 9872.13 53028.88 88888.00 2009-12-27 23:39:00.000 361 680.94 9872.91 53028.90 88888.00 2009-12-27 23:40:00.000 361 680.99 9873.66 53028.82 88888.00 2009-12-27 23:41:00.000 361 680.96 9873.13 53028.48 88888.00 2009-12-27 23:42:00.000 361 680.99 9872.12 53028.38 88888.00 2009-12-27 23:43:00.000 361 680.92 9872.52 53027.99 88888.00 2009-12-27 23:44:00.000 361 680.86 9872.34 53027.72 88888.00 2009-12-27 23:45:00.000 361 680.87 9872.48 53027.56 88888.00 2009-12-27 23:46:00.000 361 680.80 9872.70 53027.62 88888.00 2009-12-27 23:47:00.000 361 680.75 9871.48 53027.74 88888.00 2009-12-27 23:48:00.000 361 680.69 9871.83 53028.03 88888.00 2009-12-27 23:49:00.000 361 680.73 9871.15 53028.17 88888.00 2009-12-27 23:50:00.000 361 680.70 9870.01 53028.64 88888.00 2009-12-27 23:51:00.000 361 680.86 9869.73 53029.01 88888.00 2009-12-27 23:52:00.000 361 680.83 9869.04 53029.17 88888.00 2009-12-27 23:53:00.000 361 680.86 9868.53 53029.39 88888.00 2009-12-27 23:54:00.000 361 680.93 9868.92 53029.54 88888.00 2009-12-27 23:55:00.000 361 680.92 9868.27 53029.15 88888.00 2009-12-27 23:56:00.000 361 680.86 9870.06 53028.66 88888.00 2009-12-27 23:57:00.000 361 680.72 9868.25 53028.62 88888.00 2009-12-27 23:58:00.000 361 680.84 9866.95 53028.72 88888.00 2009-12-27 23:59:00.000 361 680.70 9866.70 53028.82 88888.00