Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-26 00:00:00.000 360 688.10 10190.25 52950.23 88888.00 2009-12-26 00:01:00.000 360 687.83 10189.25 52954.77 88888.00 2009-12-26 00:02:00.000 360 687.63 10192.50 52956.25 88888.00 2009-12-26 00:03:00.000 360 687.55 10194.55 52959.14 88888.00 2009-12-26 00:04:00.000 360 687.89 10191.98 52966.61 88888.00 2009-12-26 00:05:00.000 360 688.27 10192.90 52967.28 88888.00 2009-12-26 00:06:00.000 360 688.11 10197.78 52963.07 88888.00 2009-12-26 00:07:00.000 360 687.76 10200.70 52963.05 88888.00 2009-12-26 00:08:00.000 360 687.79 10201.68 52965.25 88888.00 2009-12-26 00:09:00.000 360 687.41 10205.37 52963.84 88888.00 2009-12-26 00:10:00.000 360 687.41 10207.92 52965.47 88888.00 2009-12-26 00:11:00.000 360 687.32 10209.22 52967.52 88888.00 2009-12-26 00:12:00.000 360 686.70 10211.58 52966.38 88888.00 2009-12-26 00:13:00.000 360 686.08 10213.07 52967.73 88888.00 2009-12-26 00:14:00.000 360 685.95 10211.73 52971.04 88888.00 2009-12-26 00:15:00.000 360 686.17 10208.80 52976.98 88888.00 2009-12-26 00:16:00.000 360 686.26 10207.03 52980.48 88888.00 2009-12-26 00:17:00.000 360 686.42 10205.86 52982.84 88888.00 2009-12-26 00:18:00.000 360 686.76 10203.99 52986.77 88888.00 2009-12-26 00:19:00.000 360 686.90 10204.26 52987.69 88888.00 2009-12-26 00:20:00.000 360 687.09 10206.16 52986.49 88888.00 2009-12-26 00:21:00.000 360 687.17 10209.07 52984.43 88888.00 2009-12-26 00:22:00.000 360 687.07 10211.86 52983.25 88888.00 2009-12-26 00:23:00.000 360 686.90 10213.11 52983.62 88888.00 2009-12-26 00:24:00.000 360 686.84 10213.48 52984.31 88888.00 2009-12-26 00:25:00.000 360 686.78 10214.07 52984.51 88888.00 2009-12-26 00:26:00.000 360 686.46 10215.22 52984.04 88888.00 2009-12-26 00:27:00.000 360 686.42 10213.98 52986.34 88888.00 2009-12-26 00:28:00.000 360 686.09 10213.83 52986.57 88888.00 2009-12-26 00:29:00.000 360 685.66 10213.82 52986.65 88888.00 2009-12-26 00:30:00.000 360 685.41 10214.68 52986.93 88888.00 2009-12-26 00:31:00.000 360 685.10 10216.20 52985.98 88888.00 2009-12-26 00:32:00.000 360 684.96 10216.61 52986.93 88888.00 2009-12-26 00:33:00.000 360 685.18 10215.66 52989.27 88888.00 2009-12-26 00:34:00.000 360 685.39 10213.57 52992.18 88888.00 2009-12-26 00:35:00.000 360 685.55 10212.59 52994.26 88888.00 2009-12-26 00:36:00.000 360 685.68 10211.50 52996.52 88888.00 2009-12-26 00:37:00.000 360 685.90 10209.57 52999.20 88888.00 2009-12-26 00:38:00.000 360 686.35 10207.18 53002.98 88888.00 2009-12-26 00:39:00.000 360 686.52 10204.36 53005.67 88888.00 2009-12-26 00:40:00.000 360 686.61 10202.99 53006.30 88888.00 2009-12-26 00:41:00.000 360 686.62 10203.60 53005.45 88888.00 2009-12-26 00:42:00.000 360 686.58 10205.43 53003.41 88888.00 2009-12-26 00:43:00.000 360 686.81 10206.64 53003.35 88888.00 2009-12-26 00:44:00.000 360 686.89 10207.19 53003.57 88888.00 2009-12-26 00:45:00.000 360 686.76 10207.17 53003.29 88888.00 2009-12-26 00:46:00.000 360 686.73 10207.19 53003.03 88888.00 2009-12-26 00:47:00.000 360 686.57 10207.94 53002.33 88888.00 2009-12-26 00:48:00.000 360 686.45 10208.04 53003.07 88888.00 2009-12-26 00:49:00.000 360 686.41 10209.07 53002.80 88888.00 2009-12-26 00:50:00.000 360 686.08 10211.77 53000.93 88888.00 2009-12-26 00:51:00.000 360 685.68 10214.30 52999.12 88888.00 2009-12-26 00:52:00.000 360 685.01 10217.10 52997.11 88888.00 2009-12-26 00:53:00.000 360 684.65 10218.11 52996.86 88888.00 2009-12-26 00:54:00.000 360 684.43 10217.78 52998.18 88888.00 2009-12-26 00:55:00.000 360 684.16 10217.00 52999.87 88888.00 2009-12-26 00:56:00.000 360 684.06 10216.02 53001.36 88888.00 2009-12-26 00:57:00.000 360 683.93 10216.18 53001.83 88888.00 2009-12-26 00:58:00.000 360 683.68 10216.48 53001.40 88888.00 2009-12-26 00:59:00.000 360 683.48 10217.55 53000.10 88888.00 2009-12-26 01:00:00.000 360 683.27 10219.82 52999.53 88888.00 2009-12-26 01:01:00.000 360 683.16 10222.20 52998.81 88888.00 2009-12-26 01:02:00.000 360 683.12 10224.18 52999.14 88888.00 2009-12-26 01:03:00.000 360 682.80 10226.39 52998.33 88888.00 2009-12-26 01:04:00.000 360 682.50 10227.72 52998.43 88888.00 2009-12-26 01:05:00.000 360 682.49 10227.62 53000.60 88888.00 2009-12-26 01:06:00.000 360 682.59 10227.16 53002.35 88888.00 2009-12-26 01:07:00.000 360 682.52 10228.03 53002.37 88888.00 2009-12-26 01:08:00.000 360 682.33 10229.49 53001.68 88888.00 2009-12-26 01:09:00.000 360 682.25 10231.79 53000.26 88888.00 2009-12-26 01:10:00.000 360 682.17 10233.68 52999.26 88888.00 2009-12-26 01:11:00.000 360 681.82 10235.71 52998.43 88888.00 2009-12-26 01:12:00.000 360 681.57 10235.96 52999.30 88888.00 2009-12-26 01:13:00.000 360 681.38 10236.35 52999.83 88888.00 2009-12-26 01:14:00.000 360 681.25 10235.75 53000.85 88888.00 2009-12-26 01:15:00.000 360 680.94 10234.77 53001.76 88888.00 2009-12-26 01:16:00.000 360 680.71 10234.18 53002.70 88888.00 2009-12-26 01:17:00.000 360 680.64 10233.44 53003.90 88888.00 2009-12-26 01:18:00.000 360 680.60 10234.22 53004.47 88888.00 2009-12-26 01:19:00.000 360 680.47 10235.23 53004.57 88888.00 2009-12-26 01:20:00.000 360 680.27 10236.06 53004.35 88888.00 2009-12-26 01:21:00.000 360 680.06 10235.49 53005.41 88888.00 2009-12-26 01:22:00.000 360 679.92 10234.71 53006.83 88888.00 2009-12-26 01:23:00.000 360 679.88 10233.69 53008.11 88888.00 2009-12-26 01:24:00.000 360 679.92 10233.33 53009.23 88888.00 2009-12-26 01:25:00.000 360 679.87 10234.47 53009.48 88888.00 2009-12-26 01:26:00.000 360 679.74 10235.81 53009.21 88888.00 2009-12-26 01:27:00.000 360 679.69 10236.27 53008.93 88888.00 2009-12-26 01:28:00.000 360 679.67 10236.64 53009.15 88888.00 2009-12-26 01:29:00.000 360 679.58 10236.98 53009.41 88888.00 2009-12-26 01:30:00.000 360 679.70 10235.32 53011.67 88888.00 2009-12-26 01:31:00.000 360 680.00 10233.23 53014.11 88888.00 2009-12-26 01:32:00.000 360 680.09 10231.89 53015.76 88888.00 2009-12-26 01:33:00.000 360 680.11 10230.06 53016.84 88888.00 2009-12-26 01:34:00.000 360 680.24 10227.35 53019.04 88888.00 2009-12-26 01:35:00.000 360 680.89 10224.58 53022.17 88888.00 2009-12-26 01:36:00.000 360 681.34 10222.21 53025.08 88888.00 2009-12-26 01:37:00.000 360 681.71 10220.48 53026.14 88888.00 2009-12-26 01:38:00.000 360 682.36 10219.26 53027.50 88888.00 2009-12-26 01:39:00.000 360 682.96 10217.66 53029.45 88888.00 2009-12-26 01:40:00.000 360 683.68 10215.15 53031.96 88888.00 2009-12-26 01:41:00.000 360 684.77 10213.77 53033.95 88888.00 2009-12-26 01:42:00.000 360 685.65 10213.08 53034.48 88888.00 2009-12-26 01:43:00.000 360 686.33 10213.06 53033.54 88888.00 2009-12-26 01:44:00.000 360 686.69 10215.08 53030.88 88888.00 2009-12-26 01:45:00.000 360 686.88 10215.33 53030.31 88888.00 2009-12-26 01:46:00.000 360 686.98 10215.25 53028.95 88888.00 2009-12-26 01:47:00.000 360 686.88 10215.78 53026.56 88888.00 2009-12-26 01:48:00.000 360 686.80 10216.08 53025.71 88888.00 2009-12-26 01:49:00.000 360 686.53 10216.68 53023.53 88888.00 2009-12-26 01:50:00.000 360 686.18 10217.23 53020.99 88888.00 2009-12-26 01:51:00.000 360 685.62 10216.79 53019.04 88888.00 2009-12-26 01:52:00.000 360 685.15 10215.33 53018.79 88888.00 2009-12-26 01:53:00.000 360 684.82 10213.84 53018.96 88888.00 2009-12-26 01:54:00.000 360 684.70 10213.28 53019.12 88888.00 2009-12-26 01:55:00.000 360 684.53 10214.07 53017.59 88888.00 2009-12-26 01:56:00.000 360 684.11 10216.06 53015.35 88888.00 2009-12-26 01:57:00.000 360 683.65 10218.69 53012.55 88888.00 2009-12-26 01:58:00.000 360 683.41 10219.77 53010.86 88888.00 2009-12-26 01:59:00.000 360 683.16 10219.29 53011.04 88888.00 2009-12-26 02:00:00.000 360 683.15 10217.75 53011.88 88888.00 2009-12-26 02:01:00.000 360 683.18 10217.54 53011.63 88888.00 2009-12-26 02:02:00.000 360 683.19 10218.01 53010.49 88888.00 2009-12-26 02:03:00.000 360 682.82 10218.21 53009.05 88888.00 2009-12-26 02:04:00.000 360 682.55 10218.83 53007.81 88888.00 2009-12-26 02:05:00.000 360 682.39 10218.24 53009.19 88888.00 2009-12-26 02:06:00.000 360 682.50 10219.32 53007.97 88888.00 2009-12-26 02:07:00.000 360 682.17 10218.81 53008.84 88888.00 2009-12-26 02:08:00.000 360 682.07 10218.09 53007.46 88888.00 2009-12-26 02:09:00.000 360 682.10 10218.68 53009.29 88888.00 2009-12-26 02:10:00.000 360 682.17 10216.28 53011.69 88888.00 2009-12-26 02:11:00.000 360 682.30 10215.47 53008.32 88888.00 2009-12-26 02:12:00.000 360 682.09 10217.11 53009.52 88888.00 2009-12-26 02:13:00.000 360 682.40 10213.42 53009.90 88888.00 2009-12-26 02:14:00.000 360 682.22 10211.62 53009.19 88888.00 2009-12-26 02:15:00.000 360 681.81 10211.53 53010.19 88888.00 2009-12-26 02:16:00.000 360 681.71 10209.56 53010.74 88888.00 2009-12-26 02:17:00.000 360 681.65 10210.23 53009.64 88888.00 2009-12-26 02:18:00.000 360 681.89 10209.58 53012.34 88888.00 2009-12-26 02:19:00.000 360 681.71 10211.23 53010.27 88888.00 2009-12-26 02:20:00.000 360 681.73 10210.13 53011.49 88888.00 2009-12-26 02:21:00.000 360 682.05 10211.52 53009.43 88888.00 2009-12-26 02:22:00.000 360 681.86 10211.19 53012.83 88888.00 2009-12-26 02:23:00.000 360 682.80 10206.81 53014.22 88888.00 2009-12-26 02:24:00.000 360 682.68 10205.77 53013.81 88888.00 2009-12-26 02:25:00.000 360 682.79 10204.92 53014.30 88888.00 2009-12-26 02:26:00.000 360 683.46 10201.13 53017.61 88888.00 2009-12-26 02:27:00.000 360 683.91 10199.25 53016.88 88888.00 2009-12-26 02:28:00.000 360 684.20 10197.65 53017.67 88888.00 2009-12-26 02:29:00.000 360 684.32 10199.42 53014.66 88888.00 2009-12-26 02:30:00.000 360 684.43 10199.26 53015.56 88888.00 2009-12-26 02:31:00.000 360 684.74 10196.03 53019.04 88888.00 2009-12-26 02:32:00.000 360 684.94 10192.66 53018.18 88888.00 2009-12-26 02:33:00.000 360 685.79 10193.74 53015.88 88888.00 2009-12-26 02:34:00.000 360 685.47 10194.91 53015.58 88888.00 2009-12-26 02:35:00.000 360 684.61 10201.18 53006.61 88888.00 2009-12-26 02:36:00.000 360 684.43 10206.26 53003.66 88888.00 2009-12-26 02:37:00.000 360 684.02 10209.12 53001.78 88888.00 2009-12-26 02:38:00.000 360 684.27 10209.86 53001.95 88888.00 2009-12-26 02:39:00.000 360 685.07 10205.87 53007.93 88888.00 2009-12-26 02:40:00.000 360 684.92 10206.23 53005.47 88888.00 2009-12-26 02:41:00.000 360 684.37 10209.35 53002.21 88888.00 2009-12-26 02:42:00.000 360 684.37 10211.08 53002.54 88888.00 2009-12-26 02:43:00.000 360 684.45 10211.24 53003.17 88888.00 2009-12-26 02:44:00.000 360 684.47 10210.86 53003.82 88888.00 2009-12-26 02:45:00.000 360 684.05 10212.40 53002.29 88888.00 2009-12-26 02:46:00.000 360 683.94 10212.60 53002.50 88888.00 2009-12-26 02:47:00.000 360 684.44 10210.84 53003.98 88888.00 2009-12-26 02:48:00.000 360 684.74 10213.08 53002.07 88888.00 2009-12-26 02:49:00.000 360 684.36 10216.96 52997.31 88888.00 2009-12-26 02:50:00.000 360 683.61 10218.47 52996.09 88888.00 2009-12-26 02:51:00.000 360 683.42 10215.31 52999.08 88888.00 2009-12-26 02:52:00.000 360 683.41 10214.56 52999.69 88888.00 2009-12-26 02:53:00.000 360 683.68 10213.32 53001.50 88888.00 2009-12-26 02:54:00.000 360 683.35 10212.67 52999.55 88888.00 2009-12-26 02:55:00.000 360 683.48 10211.61 53002.92 88888.00 2009-12-26 02:56:00.000 360 682.57 10215.13 52996.39 88888.00 2009-12-26 02:57:00.000 360 682.41 10218.73 52995.64 88888.00 2009-12-26 02:58:00.000 360 681.93 10220.59 52994.79 88888.00 2009-12-26 02:59:00.000 360 681.41 10221.43 52994.93 88888.00 2009-12-26 03:00:00.000 360 681.26 10219.95 52997.90 88888.00 2009-12-26 03:01:00.000 360 681.27 10220.29 52997.65 88888.00 2009-12-26 03:02:00.000 360 680.72 10224.17 52994.20 88888.00 2009-12-26 03:03:00.000 360 680.47 10226.14 52995.09 88888.00 2009-12-26 03:04:00.000 360 679.86 10226.61 52994.56 88888.00 2009-12-26 03:05:00.000 360 679.80 10224.82 52998.79 88888.00 2009-12-26 03:06:00.000 360 679.53 10224.96 52997.53 88888.00 2009-12-26 03:07:00.000 360 679.53 10222.97 53002.42 88888.00 2009-12-26 03:08:00.000 360 679.81 10218.56 53005.75 88888.00 2009-12-26 03:09:00.000 360 680.43 10216.90 53007.03 88888.00 2009-12-26 03:10:00.000 360 680.55 10217.15 53007.54 88888.00 2009-12-26 03:11:00.000 360 680.46 10218.63 53004.88 88888.00 2009-12-26 03:12:00.000 360 680.69 10218.86 53006.57 88888.00 2009-12-26 03:13:00.000 360 681.03 10214.06 53012.34 88888.00 2009-12-26 03:14:00.000 360 681.11 10215.71 53007.83 88888.00 2009-12-26 03:15:00.000 360 681.71 10215.34 53012.75 88888.00 2009-12-26 03:16:00.000 360 681.71 10212.90 53011.88 88888.00 2009-12-26 03:17:00.000 360 681.63 10214.85 53010.04 88888.00 2009-12-26 03:18:00.000 360 681.33 10214.54 53011.25 88888.00 2009-12-26 03:19:00.000 360 680.85 10217.17 53005.63 88888.00 2009-12-26 03:20:00.000 360 680.56 10219.59 53006.57 88888.00 2009-12-26 03:21:00.000 360 680.34 10220.74 53007.05 88888.00 2009-12-26 03:22:00.000 360 680.36 10217.16 53012.57 88888.00 2009-12-26 03:23:00.000 360 680.14 10217.42 53009.33 88888.00 2009-12-26 03:24:00.000 360 680.25 10219.01 53011.18 88888.00 2009-12-26 03:25:00.000 360 680.12 10216.89 53013.24 88888.00 2009-12-26 03:26:00.000 360 680.11 10216.93 53011.75 88888.00 2009-12-26 03:27:00.000 360 680.03 10213.64 53015.64 88888.00 2009-12-26 03:28:00.000 360 680.00 10214.78 53011.71 88888.00 2009-12-26 03:29:00.000 360 679.50 10216.35 53012.71 88888.00 2009-12-26 03:30:00.000 360 679.08 10215.15 53011.96 88888.00 2009-12-26 03:31:00.000 360 679.26 10215.86 53011.65 88888.00 2009-12-26 03:32:00.000 360 679.22 10214.31 53013.40 88888.00 2009-12-26 03:33:00.000 360 679.45 10212.63 53013.18 88888.00 2009-12-26 03:34:00.000 360 679.37 10212.12 53013.32 88888.00 2009-12-26 03:35:00.000 360 679.06 10212.52 53010.59 88888.00 2009-12-26 03:36:00.000 360 679.06 10213.13 53010.29 88888.00 2009-12-26 03:37:00.000 360 678.67 10214.02 53007.79 88888.00 2009-12-26 03:38:00.000 360 678.50 10215.44 53006.06 88888.00 2009-12-26 03:39:00.000 360 678.39 10214.87 53006.67 88888.00 2009-12-26 03:40:00.000 360 678.60 10212.96 53007.99 88888.00 2009-12-26 03:41:00.000 360 678.69 10212.90 53006.63 88888.00 2009-12-26 03:42:00.000 360 678.90 10214.29 53005.28 88888.00 2009-12-26 03:43:00.000 360 678.83 10215.55 53003.03 88888.00 2009-12-26 03:44:00.000 360 678.70 10215.55 53002.19 88888.00 2009-12-26 03:45:00.000 360 678.73 10212.74 53004.29 88888.00 2009-12-26 03:46:00.000 360 678.90 10211.70 53003.64 88888.00 2009-12-26 03:47:00.000 360 678.74 10211.92 53002.44 88888.00 2009-12-26 03:48:00.000 360 678.70 10211.80 53001.28 88888.00 2009-12-26 03:49:00.000 360 679.19 10211.14 53003.07 88888.00 2009-12-26 03:50:00.000 360 679.42 10210.45 53003.94 88888.00 2009-12-26 03:51:00.000 360 679.44 10207.93 53004.14 88888.00 2009-12-26 03:52:00.000 360 679.69 10208.54 53003.76 88888.00 2009-12-26 03:53:00.000 360 679.87 10210.62 53001.42 88888.00 2009-12-26 03:54:00.000 360 679.70 10214.67 52997.59 88888.00 2009-12-26 03:55:00.000 360 679.54 10216.54 52994.91 88888.00 2009-12-26 03:56:00.000 360 679.43 10216.21 52996.37 88888.00 2009-12-26 03:57:00.000 360 679.40 10216.47 52997.06 88888.00 2009-12-26 03:58:00.000 360 679.59 10219.20 52994.99 88888.00 2009-12-26 03:59:00.000 360 679.65 10219.14 52996.49 88888.00 2009-12-26 04:00:00.000 360 679.69 10217.37 52996.49 88888.00 2009-12-26 04:01:00.000 360 680.02 10215.77 52997.98 88888.00 2009-12-26 04:02:00.000 360 680.01 10212.11 52999.47 88888.00 2009-12-26 04:03:00.000 360 680.25 10209.84 53000.26 88888.00 2009-12-26 04:04:00.000 360 680.92 10208.53 53002.88 88888.00 2009-12-26 04:05:00.000 360 681.08 10214.98 52996.74 88888.00 2009-12-26 04:06:00.000 360 680.82 10219.10 52994.50 88888.00 2009-12-26 04:07:00.000 360 681.35 10217.38 52996.62 88888.00 2009-12-26 04:08:00.000 360 681.96 10216.87 52996.80 88888.00 2009-12-26 04:09:00.000 360 682.02 10215.02 52998.08 88888.00 2009-12-26 04:10:00.000 360 682.18 10213.60 52998.24 88888.00 2009-12-26 04:11:00.000 360 682.73 10212.04 52999.81 88888.00 2009-12-26 04:12:00.000 360 682.80 10213.39 52997.63 88888.00 2009-12-26 04:13:00.000 360 683.09 10214.19 52997.13 88888.00 2009-12-26 04:14:00.000 360 683.45 10215.70 52996.31 88888.00 2009-12-26 04:15:00.000 360 683.78 10214.51 52998.51 88888.00 2009-12-26 04:16:00.000 360 683.90 10213.69 52998.02 88888.00 2009-12-26 04:17:00.000 360 683.73 10218.90 52994.03 88888.00 2009-12-26 04:18:00.000 360 683.51 10225.32 52990.64 88888.00 2009-12-26 04:19:00.000 360 683.26 10226.27 52991.16 88888.00 2009-12-26 04:20:00.000 360 682.94 10222.97 52992.91 88888.00 2009-12-26 04:21:00.000 360 683.16 10223.06 52992.93 88888.00 2009-12-26 04:22:00.000 360 683.77 10220.43 52997.43 88888.00 2009-12-26 04:23:00.000 360 683.59 10218.33 52997.49 88888.00 2009-12-26 04:24:00.000 360 683.39 10217.83 52997.33 88888.00 2009-12-26 04:25:00.000 360 683.33 10220.44 52996.13 88888.00 2009-12-26 04:26:00.000 360 683.09 10220.84 52996.52 88888.00 2009-12-26 04:27:00.000 360 683.00 10221.35 52995.68 88888.00 2009-12-26 04:28:00.000 360 683.08 10223.95 52994.54 88888.00 2009-12-26 04:29:00.000 360 682.75 10223.03 52995.01 88888.00 2009-12-26 04:30:00.000 360 682.43 10221.35 52995.36 88888.00 2009-12-26 04:31:00.000 360 682.60 10221.74 52996.31 88888.00 2009-12-26 04:32:00.000 360 682.51 10224.22 52994.18 88888.00 2009-12-26 04:33:00.000 360 682.27 10224.32 52994.48 88888.00 2009-12-26 04:34:00.000 360 682.22 10222.22 52995.38 88888.00 2009-12-26 04:35:00.000 360 682.39 10224.51 52993.71 88888.00 2009-12-26 04:36:00.000 360 682.22 10226.99 52992.10 88888.00 2009-12-26 04:37:00.000 360 682.10 10227.86 52991.61 88888.00 2009-12-26 04:38:00.000 360 681.90 10229.48 52989.92 88888.00 2009-12-26 04:39:00.000 360 681.31 10228.23 52991.08 88888.00 2009-12-26 04:40:00.000 360 681.01 10226.41 52992.34 88888.00 2009-12-26 04:41:00.000 360 681.32 10226.42 52993.63 88888.00 2009-12-26 04:42:00.000 360 681.43 10227.95 52993.71 88888.00 2009-12-26 04:43:00.000 360 681.33 10228.86 52993.93 88888.00 2009-12-26 04:44:00.000 360 681.42 10231.00 52993.71 88888.00 2009-12-26 04:45:00.000 360 681.30 10234.82 52992.08 88888.00 2009-12-26 04:46:00.000 360 680.78 10234.91 52992.69 88888.00 2009-12-26 04:47:00.000 360 680.71 10232.10 52996.96 88888.00 2009-12-26 04:48:00.000 360 681.00 10232.25 52997.15 88888.00 2009-12-26 04:49:00.000 360 680.92 10231.66 52998.45 88888.00 2009-12-26 04:50:00.000 360 680.83 10229.89 53000.50 88888.00 2009-12-26 04:51:00.000 360 681.24 10231.12 53000.30 88888.00 2009-12-26 04:52:00.000 360 681.32 10231.79 53001.56 88888.00 2009-12-26 04:53:00.000 360 681.16 10229.65 53003.39 88888.00 2009-12-26 04:54:00.000 360 681.07 10230.85 53000.93 88888.00 2009-12-26 04:55:00.000 360 681.27 10232.07 53002.31 88888.00 2009-12-26 04:56:00.000 360 681.44 10232.65 53003.13 88888.00 2009-12-26 04:57:00.000 360 681.33 10235.63 53000.14 88888.00 2009-12-26 04:58:00.000 360 681.42 10236.59 53001.09 88888.00 2009-12-26 04:59:00.000 360 681.43 10234.46 53002.88 88888.00 2009-12-26 05:00:00.000 360 681.18 10235.61 53000.85 88888.00 2009-12-26 05:01:00.000 360 681.58 10234.24 53004.00 88888.00 2009-12-26 05:02:00.000 360 681.50 10234.62 53003.90 88888.00 2009-12-26 05:03:00.000 360 681.47 10236.88 53002.19 88888.00 2009-12-26 05:04:00.000 360 681.51 10237.86 53001.91 88888.00 2009-12-26 05:05:00.000 360 681.12 10238.95 53000.34 88888.00 2009-12-26 05:06:00.000 360 680.84 10240.26 52999.81 88888.00 2009-12-26 05:07:00.000 360 680.66 10239.36 53001.13 88888.00 2009-12-26 05:08:00.000 360 680.10 10238.87 53001.26 88888.00 2009-12-26 05:09:00.000 360 679.81 10236.62 53003.25 88888.00 2009-12-26 05:10:00.000 360 679.83 10234.34 53006.73 88888.00 2009-12-26 05:11:00.000 360 679.65 10234.77 53007.26 88888.00 2009-12-26 05:12:00.000 360 679.61 10235.01 53008.23 88888.00 2009-12-26 05:13:00.000 360 679.64 10234.00 53009.84 88888.00 2009-12-26 05:14:00.000 360 679.55 10233.75 53009.86 88888.00 2009-12-26 05:15:00.000 360 680.03 10233.47 53011.79 88888.00 2009-12-26 05:16:00.000 360 680.07 10233.27 53012.32 88888.00 2009-12-26 05:17:00.000 360 679.88 10233.69 53011.59 88888.00 2009-12-26 05:18:00.000 360 679.88 10233.41 53011.67 88888.00 2009-12-26 05:19:00.000 360 679.84 10232.33 53012.55 88888.00 2009-12-26 05:20:00.000 360 679.87 10232.17 53012.97 88888.00 2009-12-26 05:21:00.000 360 679.80 10232.74 53012.55 88888.00 2009-12-26 05:22:00.000 360 679.64 10232.96 53012.30 88888.00 2009-12-26 05:23:00.000 360 679.55 10232.20 53013.32 88888.00 2009-12-26 05:24:00.000 360 679.87 10231.74 53014.01 88888.00 2009-12-26 05:25:00.000 360 680.12 10232.82 53013.56 88888.00 2009-12-26 05:26:00.000 360 680.06 10232.74 53013.73 88888.00 2009-12-26 05:27:00.000 360 680.22 10231.56 53014.68 88888.00 2009-12-26 05:28:00.000 360 680.21 10232.72 53013.67 88888.00 2009-12-26 05:29:00.000 360 680.16 10234.21 53012.91 88888.00 2009-12-26 05:30:00.000 360 680.02 10234.14 53013.26 88888.00 2009-12-26 05:31:00.000 360 679.86 10233.00 53014.11 88888.00 2009-12-26 05:32:00.000 360 679.96 10233.33 53013.48 88888.00 2009-12-26 05:33:00.000 360 680.10 10231.18 53016.35 88888.00 2009-12-26 05:34:00.000 360 679.82 10230.11 53016.94 88888.00 2009-12-26 05:35:00.000 360 679.61 10231.65 53014.64 88888.00 2009-12-26 05:36:00.000 360 679.73 10231.96 53015.40 88888.00 2009-12-26 05:37:00.000 360 679.61 10230.33 53016.78 88888.00 2009-12-26 05:38:00.000 360 679.59 10230.68 53015.76 88888.00 2009-12-26 05:39:00.000 360 679.67 10231.51 53015.68 88888.00 2009-12-26 05:40:00.000 360 679.81 10231.52 53015.88 88888.00 2009-12-26 05:41:00.000 360 679.48 10232.69 53013.02 88888.00 2009-12-26 05:42:00.000 360 679.39 10231.75 53014.13 88888.00 2009-12-26 05:43:00.000 360 679.48 10231.96 53014.93 88888.00 2009-12-26 05:44:00.000 360 679.70 10233.43 53013.50 88888.00 2009-12-26 05:45:00.000 360 679.20 10234.43 53011.08 88888.00 2009-12-26 05:46:00.000 360 678.84 10232.31 53011.69 88888.00 2009-12-26 05:47:00.000 360 678.51 10230.46 53012.24 88888.00 2009-12-26 05:48:00.000 360 678.50 10227.67 53014.40 88888.00 2009-12-26 05:49:00.000 360 678.70 10225.27 53016.41 88888.00 2009-12-26 05:50:00.000 360 678.86 10224.54 53017.12 88888.00 2009-12-26 05:51:00.000 360 678.64 10227.83 53014.32 88888.00 2009-12-26 05:52:00.000 360 678.05 10229.51 53013.02 88888.00 2009-12-26 05:53:00.000 360 678.19 10227.80 53014.40 88888.00 2009-12-26 05:54:00.000 360 678.69 10225.74 53015.92 88888.00 2009-12-26 05:55:00.000 360 678.56 10225.84 53015.70 88888.00 2009-12-26 05:56:00.000 360 678.03 10226.44 53015.78 88888.00 2009-12-26 05:57:00.000 360 678.28 10220.50 53020.89 88888.00 2009-12-26 05:58:00.000 360 679.00 10218.11 53024.57 88888.00 2009-12-26 05:59:00.000 360 679.81 10223.15 53022.58 88888.00 2009-12-26 06:00:00.000 360 679.66 10224.72 53019.63 88888.00 2009-12-26 06:01:00.000 360 679.48 10222.11 53020.48 88888.00 2009-12-26 06:02:00.000 360 679.28 10226.30 53017.39 88888.00 2009-12-26 06:03:00.000 360 679.03 10228.57 53015.66 88888.00 2009-12-26 06:04:00.000 360 679.05 10227.74 53015.82 88888.00 2009-12-26 06:05:00.000 360 678.74 10229.14 53015.56 88888.00 2009-12-26 06:06:00.000 360 678.63 10227.77 53015.64 88888.00 2009-12-26 06:07:00.000 360 678.98 10225.54 53016.39 88888.00 2009-12-26 06:08:00.000 360 679.05 10225.26 53015.60 88888.00 2009-12-26 06:09:00.000 360 678.75 10223.95 53015.64 88888.00 2009-12-26 06:10:00.000 360 678.69 10223.09 53014.72 88888.00 2009-12-26 06:11:00.000 360 678.81 10225.86 53012.47 88888.00 2009-12-26 06:12:00.000 360 678.85 10225.37 53013.38 88888.00 2009-12-26 06:13:00.000 360 678.76 10223.20 53014.09 88888.00 2009-12-26 06:14:00.000 360 678.56 10223.97 53012.83 88888.00 2009-12-26 06:15:00.000 360 678.62 10223.95 53013.12 88888.00 2009-12-26 06:16:00.000 360 678.61 10223.74 53012.69 88888.00 2009-12-26 06:17:00.000 360 678.46 10225.41 53010.68 88888.00 2009-12-26 06:18:00.000 360 678.50 10224.47 53011.92 88888.00 2009-12-26 06:19:00.000 360 678.56 10223.38 53013.56 88888.00 2009-12-26 06:20:00.000 360 678.75 10222.79 53014.26 88888.00 2009-12-26 06:21:00.000 360 678.74 10223.01 53014.05 88888.00 2009-12-26 06:22:00.000 360 678.63 10224.29 53013.12 88888.00 2009-12-26 06:23:00.000 360 678.43 10227.08 53011.63 88888.00 2009-12-26 06:24:00.000 360 678.17 10228.80 53011.59 88888.00 2009-12-26 06:25:00.000 360 678.13 10230.73 53011.55 88888.00 2009-12-26 06:26:00.000 360 678.25 10231.87 53012.24 88888.00 2009-12-26 06:27:00.000 360 678.13 10233.85 53012.24 88888.00 2009-12-26 06:28:00.000 360 678.18 10235.39 53012.97 88888.00 2009-12-26 06:29:00.000 360 677.78 10238.05 53011.75 88888.00 2009-12-26 06:30:00.000 360 677.43 10239.92 53011.39 88888.00 2009-12-26 06:31:00.000 360 677.79 10235.63 53015.99 88888.00 2009-12-26 06:32:00.000 360 678.02 10231.67 53019.34 88888.00 2009-12-26 06:33:00.000 360 678.21 10234.58 53016.88 88888.00 2009-12-26 06:34:00.000 360 678.48 10234.77 53017.84 88888.00 2009-12-26 06:35:00.000 360 678.30 10230.39 53021.76 88888.00 2009-12-26 06:36:00.000 360 678.39 10233.28 53020.01 88888.00 2009-12-26 06:37:00.000 360 678.64 10240.14 53016.45 88888.00 2009-12-26 06:38:00.000 360 678.43 10240.26 53017.59 88888.00 2009-12-26 06:39:00.000 360 678.62 10233.06 53022.54 88888.00 2009-12-26 06:40:00.000 360 678.68 10230.32 53024.47 88888.00 2009-12-26 06:41:00.000 360 678.87 10233.66 53023.15 88888.00 2009-12-26 06:42:00.000 360 679.14 10234.76 53024.20 88888.00 2009-12-26 06:43:00.000 360 678.74 10238.60 53021.68 88888.00 2009-12-26 06:44:00.000 360 678.62 10246.10 53018.20 88888.00 2009-12-26 06:45:00.000 360 678.38 10241.89 53021.21 88888.00 2009-12-26 06:46:00.000 360 678.18 10237.14 53027.32 88888.00 2009-12-26 06:47:00.000 360 679.03 10242.14 53024.00 88888.00 2009-12-26 06:48:00.000 360 679.00 10241.29 53023.76 88888.00 2009-12-26 06:49:00.000 360 678.72 10233.35 53029.60 88888.00 2009-12-26 06:50:00.000 360 678.82 10234.71 53027.50 88888.00 2009-12-26 06:51:00.000 360 679.11 10236.94 53026.73 88888.00 2009-12-26 06:52:00.000 360 679.20 10233.54 53030.74 88888.00 2009-12-26 06:53:00.000 360 678.82 10236.56 53027.30 88888.00 2009-12-26 06:54:00.000 360 678.96 10238.54 53026.00 88888.00 2009-12-26 06:55:00.000 360 678.99 10234.86 53029.56 88888.00 2009-12-26 06:56:00.000 360 678.67 10235.46 53028.78 88888.00 2009-12-26 06:57:00.000 360 678.70 10238.92 53025.57 88888.00 2009-12-26 06:58:00.000 360 678.77 10239.17 53027.01 88888.00 2009-12-26 06:59:00.000 360 678.51 10238.67 53027.44 88888.00 2009-12-26 07:00:00.000 360 678.48 10237.78 53027.34 88888.00 2009-12-26 07:01:00.000 360 678.80 10236.01 53029.74 88888.00 2009-12-26 07:02:00.000 360 678.75 10235.14 53030.41 88888.00 2009-12-26 07:03:00.000 360 678.57 10235.24 53029.78 88888.00 2009-12-26 07:04:00.000 360 678.98 10235.96 53030.35 88888.00 2009-12-26 07:05:00.000 360 679.30 10237.18 53030.04 88888.00 2009-12-26 07:06:00.000 360 679.13 10236.77 53030.72 88888.00 2009-12-26 07:07:00.000 360 679.20 10237.81 53029.70 88888.00 2009-12-26 07:08:00.000 360 679.40 10238.36 53029.68 88888.00 2009-12-26 07:09:00.000 360 679.49 10237.63 53030.63 88888.00 2009-12-26 07:10:00.000 360 679.69 10237.45 53030.96 88888.00 2009-12-26 07:11:00.000 360 679.69 10239.06 53029.21 88888.00 2009-12-26 07:12:00.000 360 679.64 10237.90 53029.66 88888.00 2009-12-26 07:13:00.000 360 679.48 10235.38 53031.20 88888.00 2009-12-26 07:14:00.000 360 679.89 10235.77 53031.43 88888.00 2009-12-26 07:15:00.000 360 680.25 10236.14 53031.16 88888.00 2009-12-26 07:16:00.000 360 680.27 10234.84 53032.36 88888.00 2009-12-26 07:17:00.000 360 680.19 10235.73 53031.45 88888.00 2009-12-26 07:18:00.000 360 680.26 10237.00 53030.35 88888.00 2009-12-26 07:19:00.000 360 680.56 10237.74 53030.98 88888.00 2009-12-26 07:20:00.000 360 680.58 10238.75 53030.06 88888.00 2009-12-26 07:21:00.000 360 680.37 10239.81 53028.70 88888.00 2009-12-26 07:22:00.000 360 680.27 10240.09 53027.85 88888.00 2009-12-26 07:23:00.000 360 680.05 10240.59 53026.75 88888.00 2009-12-26 07:24:00.000 360 680.05 10241.20 53026.34 88888.00 2009-12-26 07:25:00.000 360 679.98 10240.84 53026.46 88888.00 2009-12-26 07:26:00.000 360 679.44 10241.07 53025.59 88888.00 2009-12-26 07:27:00.000 360 679.40 10242.47 53024.14 88888.00 2009-12-26 07:28:00.000 360 679.31 10241.64 53025.36 88888.00 2009-12-26 07:29:00.000 360 679.06 10240.80 53026.61 88888.00 2009-12-26 07:30:00.000 360 678.59 10239.20 53026.93 88888.00 2009-12-26 07:31:00.000 360 678.43 10237.86 53026.40 88888.00 2009-12-26 07:32:00.000 360 678.68 10236.36 53028.17 88888.00 2009-12-26 07:33:00.000 360 678.83 10236.04 53029.27 88888.00 2009-12-26 07:34:00.000 360 678.88 10237.56 53027.54 88888.00 2009-12-26 07:35:00.000 360 678.71 10236.87 53027.99 88888.00 2009-12-26 07:36:00.000 360 678.67 10235.56 53029.23 88888.00 2009-12-26 07:37:00.000 360 678.98 10235.59 53029.49 88888.00 2009-12-26 07:38:00.000 360 679.13 10236.02 53029.96 88888.00 2009-12-26 07:39:00.000 360 679.16 10237.69 53029.21 88888.00 2009-12-26 07:40:00.000 360 678.96 10239.48 53026.91 88888.00 2009-12-26 07:41:00.000 360 678.58 10239.00 53026.28 88888.00 2009-12-26 07:42:00.000 360 678.72 10238.94 53026.24 88888.00 2009-12-26 07:43:00.000 360 678.53 10239.57 53025.04 88888.00 2009-12-26 07:44:00.000 360 678.33 10238.14 53025.79 88888.00 2009-12-26 07:45:00.000 360 678.46 10237.45 53027.18 88888.00 2009-12-26 07:46:00.000 360 678.38 10238.39 53025.65 88888.00 2009-12-26 07:47:00.000 360 678.21 10238.00 53025.41 88888.00 2009-12-26 07:48:00.000 360 677.95 10237.75 53025.12 88888.00 2009-12-26 07:49:00.000 360 677.87 10237.63 53024.37 88888.00 2009-12-26 07:50:00.000 360 677.81 10238.87 53024.02 88888.00 2009-12-26 07:51:00.000 360 677.70 10239.11 53023.15 88888.00 2009-12-26 07:52:00.000 360 677.25 10237.60 53023.57 88888.00 2009-12-26 07:53:00.000 360 677.06 10236.64 53024.27 88888.00 2009-12-26 07:54:00.000 360 676.95 10237.12 53023.27 88888.00 2009-12-26 07:55:00.000 360 676.87 10236.21 53024.57 88888.00 2009-12-26 07:56:00.000 360 676.96 10235.03 53025.79 88888.00 2009-12-26 07:57:00.000 360 676.96 10235.09 53025.28 88888.00 2009-12-26 07:58:00.000 360 677.00 10234.76 53026.67 88888.00 2009-12-26 07:59:00.000 360 677.25 10234.52 53027.07 88888.00 2009-12-26 08:00:00.000 360 677.07 10235.03 53025.83 88888.00 2009-12-26 08:01:00.000 360 676.95 10233.70 53026.83 88888.00 2009-12-26 08:02:00.000 360 677.10 10233.93 53027.54 88888.00 2009-12-26 08:03:00.000 360 677.19 10234.83 53026.87 88888.00 2009-12-26 08:04:00.000 360 676.84 10234.52 53026.44 88888.00 2009-12-26 08:05:00.000 360 676.91 10234.31 53027.64 88888.00 2009-12-26 08:06:00.000 360 676.98 10234.32 53027.87 88888.00 2009-12-26 08:07:00.000 360 677.00 10231.98 53029.51 88888.00 2009-12-26 08:08:00.000 360 677.45 10230.46 53032.04 88888.00 2009-12-26 08:09:00.000 360 677.58 10232.70 53029.49 88888.00 2009-12-26 08:10:00.000 360 676.77 10232.68 53027.42 88888.00 2009-12-26 08:11:00.000 360 676.60 10229.04 53031.45 88888.00 2009-12-26 08:12:00.000 360 677.32 10227.87 53034.11 88888.00 2009-12-26 08:13:00.000 360 677.38 10228.42 53032.99 88888.00 2009-12-26 08:14:00.000 360 677.37 10228.28 53033.64 88888.00 2009-12-26 08:15:00.000 360 677.54 10227.14 53035.11 88888.00 2009-12-26 08:16:00.000 360 677.54 10227.88 53033.60 88888.00 2009-12-26 08:17:00.000 360 677.28 10228.20 53032.16 88888.00 2009-12-26 08:18:00.000 360 676.90 10228.17 53031.41 88888.00 2009-12-26 08:19:00.000 360 676.61 10227.11 53031.75 88888.00 2009-12-26 08:20:00.000 360 676.94 10225.95 53033.91 88888.00 2009-12-26 08:21:00.000 360 677.80 10226.66 53035.48 88888.00 2009-12-26 08:22:00.000 360 678.17 10227.64 53034.62 88888.00 2009-12-26 08:23:00.000 360 678.18 10227.30 53034.48 88888.00 2009-12-26 08:24:00.000 360 678.26 10226.18 53036.05 88888.00 2009-12-26 08:25:00.000 360 678.63 10226.33 53035.94 88888.00 2009-12-26 08:26:00.000 360 678.64 10227.16 53034.28 88888.00 2009-12-26 08:27:00.000 360 678.87 10228.24 53033.14 88888.00 2009-12-26 08:28:00.000 360 679.05 10229.06 53032.40 88888.00 2009-12-26 08:29:00.000 360 679.01 10228.02 53033.40 88888.00 2009-12-26 08:30:00.000 360 678.86 10225.86 53035.82 88888.00 2009-12-26 08:31:00.000 360 679.28 10225.57 53036.66 88888.00 2009-12-26 08:32:00.000 360 679.64 10227.73 53034.64 88888.00 2009-12-26 08:33:00.000 360 679.54 10229.25 53032.18 88888.00 2009-12-26 08:34:00.000 360 679.40 10228.94 53032.57 88888.00 2009-12-26 08:35:00.000 360 679.57 10227.50 53034.82 88888.00 2009-12-26 08:36:00.000 360 679.66 10227.99 53034.60 88888.00 2009-12-26 08:37:00.000 360 678.92 10228.73 53032.16 88888.00 2009-12-26 08:38:00.000 360 678.99 10228.18 53033.48 88888.00 2009-12-26 08:39:00.000 360 679.49 10226.30 53036.66 88888.00 2009-12-26 08:40:00.000 360 679.95 10226.64 53037.04 88888.00 2009-12-26 08:41:00.000 360 679.92 10226.94 53036.39 88888.00 2009-12-26 08:42:00.000 360 679.99 10227.51 53035.39 88888.00 2009-12-26 08:43:00.000 360 680.02 10228.37 53034.03 88888.00 2009-12-26 08:44:00.000 360 680.00 10228.22 53034.21 88888.00 2009-12-26 08:45:00.000 360 679.71 10227.30 53034.46 88888.00 2009-12-26 08:46:00.000 360 679.77 10226.47 53035.21 88888.00 2009-12-26 08:47:00.000 360 679.69 10226.31 53035.05 88888.00 2009-12-26 08:48:00.000 360 679.47 10226.04 53034.70 88888.00 2009-12-26 08:49:00.000 360 679.40 10226.46 53034.40 88888.00 2009-12-26 08:50:00.000 360 679.33 10227.34 53034.09 88888.00 2009-12-26 08:51:00.000 360 679.38 10227.52 53034.28 88888.00 2009-12-26 08:52:00.000 360 679.76 10226.73 53035.82 88888.00 2009-12-26 08:53:00.000 360 680.19 10226.64 53036.72 88888.00 2009-12-26 08:54:00.000 360 680.21 10226.25 53036.57 88888.00 2009-12-26 08:55:00.000 360 680.25 10226.89 53035.96 88888.00 2009-12-26 08:56:00.000 360 680.12 10227.80 53034.87 88888.00 2009-12-26 08:57:00.000 360 679.95 10228.06 53034.11 88888.00 2009-12-26 08:58:00.000 360 680.00 10228.12 53034.46 88888.00 2009-12-26 08:59:00.000 360 680.01 10228.35 53034.76 88888.00 2009-12-26 09:00:00.000 360 679.94 10228.20 53035.09 88888.00 2009-12-26 09:01:00.000 360 680.09 10227.49 53036.05 88888.00 2009-12-26 09:02:00.000 360 680.33 10227.17 53036.35 88888.00 2009-12-26 09:03:00.000 360 680.55 10228.48 53035.27 88888.00 2009-12-26 09:04:00.000 360 680.47 10229.15 53034.15 88888.00 2009-12-26 09:05:00.000 360 680.16 10228.02 53034.60 88888.00 2009-12-26 09:06:00.000 360 680.06 10227.00 53035.92 88888.00 2009-12-26 09:07:00.000 360 680.11 10227.55 53035.09 88888.00 2009-12-26 09:08:00.000 360 679.90 10230.36 53032.38 88888.00 2009-12-26 09:09:00.000 360 679.76 10228.26 53033.89 88888.00 2009-12-26 09:10:00.000 360 680.24 10225.44 53037.21 88888.00 2009-12-26 09:11:00.000 360 680.51 10225.67 53037.49 88888.00 2009-12-26 09:12:00.000 360 680.03 10227.88 53033.71 88888.00 2009-12-26 09:13:00.000 360 679.52 10229.64 53030.90 88888.00 2009-12-26 09:14:00.000 360 679.35 10229.00 53031.61 88888.00 2009-12-26 09:15:00.000 360 679.55 10227.56 53034.21 88888.00 2009-12-26 09:16:00.000 360 679.73 10227.24 53034.91 88888.00 2009-12-26 09:17:00.000 360 679.79 10227.51 53034.82 88888.00 2009-12-26 09:18:00.000 360 679.92 10228.04 53033.99 88888.00 2009-12-26 09:19:00.000 360 680.02 10228.33 53034.03 88888.00 2009-12-26 09:20:00.000 360 680.38 10227.84 53035.31 88888.00 2009-12-26 09:21:00.000 360 680.51 10228.27 53035.01 88888.00 2009-12-26 09:22:00.000 360 680.37 10228.41 53033.79 88888.00 2009-12-26 09:23:00.000 360 680.45 10228.62 53034.28 88888.00 2009-12-26 09:24:00.000 360 680.44 10228.92 53034.30 88888.00 2009-12-26 09:25:00.000 360 680.37 10229.19 53033.38 88888.00 2009-12-26 09:26:00.000 360 680.27 10229.82 53032.14 88888.00 2009-12-26 09:27:00.000 360 679.95 10230.34 53031.06 88888.00 2009-12-26 09:28:00.000 360 679.64 10229.25 53031.83 88888.00 2009-12-26 09:29:00.000 360 679.75 10226.69 53034.97 88888.00 2009-12-26 09:30:00.000 360 680.00 10226.41 53035.64 88888.00 2009-12-26 09:31:00.000 360 679.89 10227.45 53034.26 88888.00 2009-12-26 09:32:00.000 360 679.56 10228.13 53033.03 88888.00 2009-12-26 09:33:00.000 360 679.74 10227.49 53034.28 88888.00 2009-12-26 09:34:00.000 360 679.93 10226.39 53036.49 88888.00 2009-12-26 09:35:00.000 360 680.20 10225.22 53038.24 88888.00 2009-12-26 09:36:00.000 360 680.42 10224.24 53038.87 88888.00 2009-12-26 09:37:00.000 360 680.42 10224.30 53038.73 88888.00 2009-12-26 09:38:00.000 360 680.27 10224.44 53038.04 88888.00 2009-12-26 09:39:00.000 360 680.23 10224.55 53037.63 88888.00 2009-12-26 09:40:00.000 360 680.19 10224.59 53037.59 88888.00 2009-12-26 09:41:00.000 360 680.22 10224.16 53037.82 88888.00 2009-12-26 09:42:00.000 360 680.33 10224.02 53038.00 88888.00 2009-12-26 09:43:00.000 360 680.51 10223.82 53038.22 88888.00 2009-12-26 09:44:00.000 360 680.66 10223.94 53037.92 88888.00 2009-12-26 09:45:00.000 360 680.64 10224.15 53037.45 88888.00 2009-12-26 09:46:00.000 360 680.63 10224.27 53037.23 88888.00 2009-12-26 09:47:00.000 360 680.62 10224.17 53037.02 88888.00 2009-12-26 09:48:00.000 360 680.52 10224.16 53036.86 88888.00 2009-12-26 09:49:00.000 360 680.54 10224.12 53036.86 88888.00 2009-12-26 09:50:00.000 360 680.74 10224.47 53036.78 88888.00 2009-12-26 09:51:00.000 360 680.77 10225.02 53035.66 88888.00 2009-12-26 09:52:00.000 360 680.63 10225.49 53034.93 88888.00 2009-12-26 09:53:00.000 360 680.52 10225.65 53034.82 88888.00 2009-12-26 09:54:00.000 360 680.38 10225.16 53034.91 88888.00 2009-12-26 09:55:00.000 360 680.22 10224.38 53035.48 88888.00 2009-12-26 09:56:00.000 360 680.45 10224.16 53036.23 88888.00 2009-12-26 09:57:00.000 360 680.37 10224.30 53035.09 88888.00 2009-12-26 09:58:00.000 360 680.26 10224.65 53034.30 88888.00 2009-12-26 09:59:00.000 360 680.10 10225.05 53033.81 88888.00 2009-12-26 10:00:00.000 360 680.04 10225.29 53033.87 88888.00 2009-12-26 10:01:00.000 360 680.00 10225.19 53033.62 88888.00 2009-12-26 10:02:00.000 360 680.02 10224.89 53034.11 88888.00 2009-12-26 10:03:00.000 360 680.04 10225.17 53033.54 88888.00 2009-12-26 10:04:00.000 360 679.89 10225.98 53032.77 88888.00 2009-12-26 10:05:00.000 360 679.86 10226.90 53031.59 88888.00 2009-12-26 10:06:00.000 360 679.73 10226.88 53031.41 88888.00 2009-12-26 10:07:00.000 360 679.60 10225.84 53032.38 88888.00 2009-12-26 10:08:00.000 360 679.79 10226.04 53033.14 88888.00 2009-12-26 10:09:00.000 360 679.74 10227.20 53031.63 88888.00 2009-12-26 10:10:00.000 360 679.52 10227.46 53031.12 88888.00 2009-12-26 10:11:00.000 360 679.57 10226.61 53032.30 88888.00 2009-12-26 10:12:00.000 360 679.71 10226.55 53033.75 88888.00 2009-12-26 10:13:00.000 360 679.88 10227.94 53033.28 88888.00 2009-12-26 10:14:00.000 360 680.09 10228.86 53031.94 88888.00 2009-12-26 10:15:00.000 360 680.11 10229.28 53031.45 88888.00 2009-12-26 10:16:00.000 360 679.96 10229.18 53032.10 88888.00 2009-12-26 10:17:00.000 360 679.85 10229.48 53032.42 88888.00 2009-12-26 10:18:00.000 360 679.86 10230.56 53031.26 88888.00 2009-12-26 10:19:00.000 360 679.81 10231.15 53030.86 88888.00 2009-12-26 10:20:00.000 360 679.65 10231.33 53030.49 88888.00 2009-12-26 10:21:00.000 360 679.23 10230.10 53030.98 88888.00 2009-12-26 10:22:00.000 360 679.27 10229.21 53032.12 88888.00 2009-12-26 10:23:00.000 360 679.31 10228.70 53033.14 88888.00 2009-12-26 10:24:00.000 360 679.31 10228.23 53033.38 88888.00 2009-12-26 10:25:00.000 360 679.21 10227.66 53033.95 88888.00 2009-12-26 10:26:00.000 360 679.14 10227.33 53035.01 88888.00 2009-12-26 10:27:00.000 360 679.08 10226.86 53034.70 88888.00 2009-12-26 10:28:00.000 360 678.98 10226.84 53034.52 88888.00 2009-12-26 10:29:00.000 360 678.83 10226.49 53034.28 88888.00 2009-12-26 10:30:00.000 360 678.84 10227.69 53033.46 88888.00 2009-12-26 10:31:00.000 360 678.86 10228.18 53033.50 88888.00 2009-12-26 10:32:00.000 360 679.06 10228.23 53033.93 88888.00 2009-12-26 10:33:00.000 360 679.03 10228.55 53033.46 88888.00 2009-12-26 10:34:00.000 360 678.94 10228.94 53033.10 88888.00 2009-12-26 10:35:00.000 360 679.02 10228.90 53033.97 88888.00 2009-12-26 10:36:00.000 360 679.37 10227.64 53035.64 88888.00 2009-12-26 10:37:00.000 360 679.45 10226.91 53036.49 88888.00 2009-12-26 10:38:00.000 360 679.43 10226.10 53036.88 88888.00 2009-12-26 10:39:00.000 360 679.48 10225.75 53036.80 88888.00 2009-12-26 10:40:00.000 360 679.52 10225.18 53036.62 88888.00 2009-12-26 10:41:00.000 360 679.62 10225.33 53036.66 88888.00 2009-12-26 10:42:00.000 360 679.68 10225.65 53035.86 88888.00 2009-12-26 10:43:00.000 360 679.95 10226.51 53035.03 88888.00 2009-12-26 10:44:00.000 360 679.68 10228.54 53032.28 88888.00 2009-12-26 10:45:00.000 360 678.89 10228.98 53029.84 88888.00 2009-12-26 10:46:00.000 360 678.79 10228.57 53030.94 88888.00 2009-12-26 10:47:00.000 360 678.94 10228.47 53032.00 88888.00 2009-12-26 10:48:00.000 360 678.82 10228.08 53032.22 88888.00 2009-12-26 10:49:00.000 360 678.79 10227.39 53032.57 88888.00 2009-12-26 10:50:00.000 360 678.98 10226.27 53034.13 88888.00 2009-12-26 10:51:00.000 360 679.30 10226.77 53034.58 88888.00 2009-12-26 10:52:00.000 360 679.42 10227.74 53033.89 88888.00 2009-12-26 10:53:00.000 360 679.25 10228.62 53032.16 88888.00 2009-12-26 10:54:00.000 360 679.02 10230.34 53030.25 88888.00 2009-12-26 10:55:00.000 360 678.76 10232.23 53027.77 88888.00 2009-12-26 10:56:00.000 360 678.70 10233.41 53027.24 88888.00 2009-12-26 10:57:00.000 360 678.65 10234.04 53026.97 88888.00 2009-12-26 10:58:00.000 360 678.27 10234.50 53026.00 88888.00 2009-12-26 10:59:00.000 360 678.05 10234.25 53026.79 88888.00 2009-12-26 11:00:00.000 360 678.17 10232.97 53029.31 88888.00 2009-12-26 11:01:00.000 360 678.48 10232.08 53030.49 88888.00 2009-12-26 11:02:00.000 360 678.48 10231.39 53031.85 88888.00 2009-12-26 11:03:00.000 360 678.32 10230.45 53032.57 88888.00 2009-12-26 11:04:00.000 360 678.33 10229.94 53032.65 88888.00 2009-12-26 11:05:00.000 360 678.34 10230.02 53033.18 88888.00 2009-12-26 11:06:00.000 360 678.38 10229.68 53033.77 88888.00 2009-12-26 11:07:00.000 360 678.24 10230.19 53032.30 88888.00 2009-12-26 11:08:00.000 360 678.21 10230.67 53031.90 88888.00 2009-12-26 11:09:00.000 360 678.44 10230.03 53034.44 88888.00 2009-12-26 11:10:00.000 360 678.79 10230.50 53035.07 88888.00 2009-12-26 11:11:00.000 360 678.82 10229.89 53036.15 88888.00 2009-12-26 11:12:00.000 360 679.07 10228.65 53038.39 88888.00 2009-12-26 11:13:00.000 360 679.05 10228.25 53038.32 88888.00 2009-12-26 11:14:00.000 360 678.75 10228.49 53036.78 88888.00 2009-12-26 11:15:00.000 360 678.54 10228.56 53036.31 88888.00 2009-12-26 11:16:00.000 360 678.47 10228.24 53036.07 88888.00 2009-12-26 11:17:00.000 360 678.23 10228.60 53034.87 88888.00 2009-12-26 11:18:00.000 360 678.09 10229.35 53033.77 88888.00 2009-12-26 11:19:00.000 360 678.35 10229.78 53034.82 88888.00 2009-12-26 11:20:00.000 360 678.70 10229.81 53035.88 88888.00 2009-12-26 11:21:00.000 360 678.87 10230.16 53035.82 88888.00 2009-12-26 11:22:00.000 360 678.91 10230.60 53035.21 88888.00 2009-12-26 11:23:00.000 360 678.89 10230.05 53035.66 88888.00 2009-12-26 11:24:00.000 360 678.94 10229.42 53036.05 88888.00 2009-12-26 11:25:00.000 360 678.87 10229.89 53035.52 88888.00 2009-12-26 11:26:00.000 360 678.69 10229.52 53035.60 88888.00 2009-12-26 11:27:00.000 360 678.53 10228.73 53036.15 88888.00 2009-12-26 11:28:00.000 360 678.58 10228.04 53036.74 88888.00 2009-12-26 11:29:00.000 360 678.56 10228.10 53036.03 88888.00 2009-12-26 11:30:00.000 360 678.53 10228.40 53035.64 88888.00 2009-12-26 11:31:00.000 360 678.53 10228.01 53035.33 88888.00 2009-12-26 11:32:00.000 360 678.53 10228.03 53035.48 88888.00 2009-12-26 11:33:00.000 360 678.65 10228.69 53034.95 88888.00 2009-12-26 11:34:00.000 360 678.60 10228.40 53035.11 88888.00 2009-12-26 11:35:00.000 360 678.45 10228.15 53034.82 88888.00 2009-12-26 11:36:00.000 360 678.25 10228.95 53033.28 88888.00 2009-12-26 11:37:00.000 360 678.11 10229.98 53032.04 88888.00 2009-12-26 11:38:00.000 360 678.22 10230.06 53032.77 88888.00 2009-12-26 11:39:00.000 360 678.35 10228.85 53034.58 88888.00 2009-12-26 11:40:00.000 360 678.47 10228.16 53035.23 88888.00 2009-12-26 11:41:00.000 360 678.41 10228.34 53034.72 88888.00 2009-12-26 11:42:00.000 360 678.43 10227.48 53035.94 88888.00 2009-12-26 11:43:00.000 360 678.69 10226.90 53037.23 88888.00 2009-12-26 11:44:00.000 360 678.95 10227.25 53037.29 88888.00 2009-12-26 11:45:00.000 360 678.97 10228.45 53035.56 88888.00 2009-12-26 11:46:00.000 360 678.89 10229.30 53034.21 88888.00 2009-12-26 11:47:00.000 360 678.91 10229.95 53034.28 88888.00 2009-12-26 11:48:00.000 360 678.83 10229.67 53034.54 88888.00 2009-12-26 11:49:00.000 360 678.67 10229.81 53034.19 88888.00 2009-12-26 11:50:00.000 360 678.67 10229.56 53034.32 88888.00 2009-12-26 11:51:00.000 360 678.59 10229.24 53034.09 88888.00 2009-12-26 11:52:00.000 360 678.40 10228.24 53035.35 88888.00 2009-12-26 11:53:00.000 360 678.55 10228.01 53035.15 88888.00 2009-12-26 11:54:00.000 360 678.50 10226.91 53035.74 88888.00 2009-12-26 11:55:00.000 360 678.71 10226.80 53036.66 88888.00 2009-12-26 11:56:00.000 360 678.87 10226.74 53036.86 88888.00 2009-12-26 11:57:00.000 360 678.90 10226.41 53036.70 88888.00 2009-12-26 11:58:00.000 360 679.11 10226.03 53037.77 88888.00 2009-12-26 11:59:00.000 360 679.32 10226.89 53036.57 88888.00 2009-12-26 12:00:00.000 360 679.10 10229.16 53033.89 88888.00 2009-12-26 12:01:00.000 360 679.13 10229.86 53033.99 88888.00 2009-12-26 12:02:00.000 360 679.10 10229.08 53034.64 88888.00 2009-12-26 12:03:00.000 360 678.98 10228.43 53034.38 88888.00 2009-12-26 12:04:00.000 360 678.85 10228.49 53033.56 88888.00 2009-12-26 12:05:00.000 360 678.77 10228.53 53033.08 88888.00 2009-12-26 12:06:00.000 360 678.71 10228.32 53033.36 88888.00 2009-12-26 12:07:00.000 360 678.54 10228.36 53032.71 88888.00 2009-12-26 12:08:00.000 360 678.50 10228.36 53032.46 88888.00 2009-12-26 12:09:00.000 360 678.54 10228.22 53032.95 88888.00 2009-12-26 12:10:00.000 360 678.59 10228.04 53033.14 88888.00 2009-12-26 12:11:00.000 360 678.66 10228.65 53032.40 88888.00 2009-12-26 12:12:00.000 360 678.74 10229.03 53032.28 88888.00 2009-12-26 12:13:00.000 360 678.94 10228.53 53033.38 88888.00 2009-12-26 12:14:00.000 360 679.07 10227.86 53034.01 88888.00 2009-12-26 12:15:00.000 360 679.08 10227.76 53033.54 88888.00 2009-12-26 12:16:00.000 360 678.91 10228.39 53032.08 88888.00 2009-12-26 12:17:00.000 360 678.94 10228.67 53031.73 88888.00 2009-12-26 12:18:00.000 360 678.97 10228.94 53031.39 88888.00 2009-12-26 12:19:00.000 360 678.94 10229.16 53031.47 88888.00 2009-12-26 12:20:00.000 360 678.98 10229.22 53031.63 88888.00 2009-12-26 12:21:00.000 360 678.97 10229.34 53031.77 88888.00 2009-12-26 12:22:00.000 360 678.86 10229.79 53031.24 88888.00 2009-12-26 12:23:00.000 360 678.93 10228.59 53032.57 88888.00 2009-12-26 12:24:00.000 360 678.95 10228.10 53032.53 88888.00 2009-12-26 12:25:00.000 360 679.01 10227.78 53032.99 88888.00 2009-12-26 12:26:00.000 360 678.99 10227.49 53033.12 88888.00 2009-12-26 12:27:00.000 360 679.08 10227.74 53032.73 88888.00 2009-12-26 12:28:00.000 360 679.12 10227.50 53033.32 88888.00 2009-12-26 12:29:00.000 360 679.08 10227.45 53033.20 88888.00 2009-12-26 12:30:00.000 360 679.08 10227.31 53033.36 88888.00 2009-12-26 12:31:00.000 360 679.03 10227.33 53032.53 88888.00 2009-12-26 12:32:00.000 360 678.90 10227.13 53032.18 88888.00 2009-12-26 12:33:00.000 360 678.98 10227.05 53032.49 88888.00 2009-12-26 12:34:00.000 360 679.04 10227.35 53032.22 88888.00 2009-12-26 12:35:00.000 360 679.16 10227.60 53032.34 88888.00 2009-12-26 12:36:00.000 360 679.16 10227.78 53031.83 88888.00 2009-12-26 12:37:00.000 360 679.05 10227.47 53031.85 88888.00 2009-12-26 12:38:00.000 360 679.07 10227.56 53032.32 88888.00 2009-12-26 12:39:00.000 360 679.12 10226.32 53033.42 88888.00 2009-12-26 12:40:00.000 360 679.06 10226.99 53032.20 88888.00 2009-12-26 12:41:00.000 360 679.14 10227.23 53032.04 88888.00 2009-12-26 12:42:00.000 360 679.23 10226.89 53032.61 88888.00 2009-12-26 12:43:00.000 360 679.09 10226.05 53033.18 88888.00 2009-12-26 12:44:00.000 360 678.96 10225.19 53033.14 88888.00 2009-12-26 12:45:00.000 360 679.01 10225.26 53033.20 88888.00 2009-12-26 12:46:00.000 360 679.26 10225.75 53033.60 88888.00 2009-12-26 12:47:00.000 360 679.17 10224.93 53033.64 88888.00 2009-12-26 12:48:00.000 360 679.22 10225.04 53033.73 88888.00 2009-12-26 12:49:00.000 360 679.24 10225.91 53032.71 88888.00 2009-12-26 12:50:00.000 360 679.34 10226.34 53032.85 88888.00 2009-12-26 12:51:00.000 360 679.51 10225.73 53033.99 88888.00 2009-12-26 12:52:00.000 360 679.48 10225.28 53034.13 88888.00 2009-12-26 12:53:00.000 360 679.57 10225.16 53034.03 88888.00 2009-12-26 12:54:00.000 360 679.53 10224.33 53034.82 88888.00 2009-12-26 12:55:00.000 360 679.48 10223.86 53034.91 88888.00 2009-12-26 12:56:00.000 360 679.51 10222.88 53035.72 88888.00 2009-12-26 12:57:00.000 360 679.60 10222.93 53036.03 88888.00 2009-12-26 12:58:00.000 360 679.71 10223.58 53035.86 88888.00 2009-12-26 12:59:00.000 360 679.51 10224.43 53034.44 88888.00 2009-12-26 13:00:00.000 360 679.47 10223.58 53034.64 88888.00 2009-12-26 13:01:00.000 360 679.47 10224.76 53032.91 88888.00 2009-12-26 13:02:00.000 360 679.45 10225.16 53032.75 88888.00 2009-12-26 13:03:00.000 360 679.56 10225.33 53032.91 88888.00 2009-12-26 13:04:00.000 360 679.36 10226.73 53030.98 88888.00 2009-12-26 13:05:00.000 360 679.55 10225.94 53032.53 88888.00 2009-12-26 13:06:00.000 360 679.19 10227.13 53030.25 88888.00 2009-12-26 13:07:00.000 360 679.32 10226.05 53032.38 88888.00 2009-12-26 13:08:00.000 360 679.28 10226.54 53031.43 88888.00 2009-12-26 13:09:00.000 360 679.24 10225.91 53032.71 88888.00 2009-12-26 13:10:00.000 360 679.18 10227.03 53031.45 88888.00 2009-12-26 13:11:00.000 360 679.04 10227.13 53030.35 88888.00 2009-12-26 13:12:00.000 360 678.76 10227.79 53029.78 88888.00 2009-12-26 13:13:00.000 360 678.45 10229.19 53027.83 88888.00 2009-12-26 13:14:00.000 360 678.35 10229.21 53027.52 88888.00 2009-12-26 13:15:00.000 360 678.35 10229.35 53028.05 88888.00 2009-12-26 13:16:00.000 360 678.35 10228.40 53029.64 88888.00 2009-12-26 13:17:00.000 360 678.06 10227.90 53029.15 88888.00 2009-12-26 13:18:00.000 360 678.08 10228.31 53028.52 88888.00 2009-12-26 13:19:00.000 360 678.37 10228.42 53029.96 88888.00 2009-12-26 13:20:00.000 360 678.66 10225.41 53033.75 88888.00 2009-12-26 13:21:00.000 360 678.66 10224.11 53034.58 88888.00 2009-12-26 13:22:00.000 360 678.53 10225.08 53032.38 88888.00 2009-12-26 13:23:00.000 360 678.66 10226.08 53031.83 88888.00 2009-12-26 13:24:00.000 360 679.10 10224.89 53035.19 88888.00 2009-12-26 13:25:00.000 360 678.86 10224.85 53034.15 88888.00 2009-12-26 13:26:00.000 360 678.75 10227.43 53030.23 88888.00 2009-12-26 13:27:00.000 360 679.16 10229.59 53029.25 88888.00 2009-12-26 13:28:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 13:29:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 13:30:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 13:31:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 13:32:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 13:33:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 13:34:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 13:35:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 13:36:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 13:37:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 13:38:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 13:39:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 13:40:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 13:41:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 13:42:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 13:43:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 13:44:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 13:45:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 13:46:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 13:47:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 13:48:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 13:49:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 13:50:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 13:51:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 13:52:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 13:53:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 13:54:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 13:55:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 13:56:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 13:57:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 13:58:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 13:59:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:00:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:01:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:02:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:03:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:04:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:05:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:06:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:07:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:08:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:09:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:10:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:11:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:12:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:13:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:14:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:15:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:16:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:17:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:18:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:19:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:20:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:21:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:22:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:23:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:24:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:25:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:26:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:27:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:28:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:29:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:30:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:31:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:32:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:33:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:34:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:35:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:36:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:37:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:38:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:39:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:40:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:41:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:42:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:43:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:44:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:45:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:46:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:47:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:48:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:49:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:50:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:51:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:52:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:53:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:54:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:55:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:56:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:57:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:58:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 14:59:00.000 360 99999.00 99999.00 99999.00 88888.00 2009-12-26 15:00:00.000 360 679.56 10233.38 53028.90 88888.00 2009-12-26 15:01:00.000 360 679.63 10234.32 53028.60 88888.00 2009-12-26 15:02:00.000 360 679.60 10234.03 53028.82 88888.00 2009-12-26 15:03:00.000 360 679.67 10233.53 53029.17 88888.00 2009-12-26 15:04:00.000 360 679.65 10232.98 53029.62 88888.00 2009-12-26 15:05:00.000 360 679.74 10232.74 53029.54 88888.00 2009-12-26 15:06:00.000 360 679.76 10232.65 53029.66 88888.00 2009-12-26 15:07:00.000 360 679.65 10232.16 53029.43 88888.00 2009-12-26 15:08:00.000 360 679.55 10232.77 53028.44 88888.00 2009-12-26 15:09:00.000 360 679.61 10233.18 53028.40 88888.00 2009-12-26 15:10:00.000 360 679.54 10233.38 53028.13 88888.00 2009-12-26 15:11:00.000 360 679.53 10233.55 53028.11 88888.00 2009-12-26 15:12:00.000 360 679.51 10233.63 53027.81 88888.00 2009-12-26 15:13:00.000 360 679.39 10233.05 53028.03 88888.00 2009-12-26 15:14:00.000 360 679.56 10233.59 53028.27 88888.00 2009-12-26 15:15:00.000 360 679.61 10232.98 53029.07 88888.00 2009-12-26 15:16:00.000 360 679.68 10233.43 53028.84 88888.00 2009-12-26 15:17:00.000 360 679.78 10232.98 53029.60 88888.00 2009-12-26 15:18:00.000 360 679.81 10232.72 53029.98 88888.00 2009-12-26 15:19:00.000 360 679.96 10232.52 53030.08 88888.00 2009-12-26 15:20:00.000 360 679.94 10232.45 53029.49 88888.00 2009-12-26 15:21:00.000 360 679.98 10233.17 53028.46 88888.00 2009-12-26 15:22:00.000 360 680.05 10234.25 53027.46 88888.00 2009-12-26 15:23:00.000 360 680.05 10234.43 53027.77 88888.00 2009-12-26 15:24:00.000 360 680.06 10233.11 53029.78 88888.00 2009-12-26 15:25:00.000 360 680.11 10230.97 53031.43 88888.00 2009-12-26 15:26:00.000 360 680.16 10229.69 53031.92 88888.00 2009-12-26 15:27:00.000 360 680.27 10230.26 53031.00 88888.00 2009-12-26 15:28:00.000 360 680.14 10231.52 53029.33 88888.00 2009-12-26 15:29:00.000 360 679.89 10232.23 53027.79 88888.00 2009-12-26 15:30:00.000 360 679.63 10233.02 53025.87 88888.00 2009-12-26 15:31:00.000 360 679.50 10233.79 53024.55 88888.00 2009-12-26 15:32:00.000 360 679.37 10234.95 53023.00 88888.00 2009-12-26 15:33:00.000 360 679.15 10236.51 53020.75 88888.00 2009-12-26 15:34:00.000 360 679.14 10238.16 53019.48 88888.00 2009-12-26 15:35:00.000 360 679.14 10237.87 53020.87 88888.00 2009-12-26 15:36:00.000 360 678.98 10237.62 53021.78 88888.00 2009-12-26 15:37:00.000 360 678.65 10237.62 53022.15 88888.00 2009-12-26 15:38:00.000 360 678.47 10237.51 53022.52 88888.00 2009-12-26 15:39:00.000 360 678.38 10237.63 53021.82 88888.00 2009-12-26 15:40:00.000 360 678.25 10237.65 53021.99 88888.00 2009-12-26 15:41:00.000 360 678.24 10237.73 53022.80 88888.00 2009-12-26 15:42:00.000 360 678.27 10238.08 53023.37 88888.00 2009-12-26 15:43:00.000 360 678.23 10237.77 53023.90 88888.00 2009-12-26 15:44:00.000 360 678.08 10237.87 53023.98 88888.00 2009-12-26 15:45:00.000 360 677.85 10237.87 53023.92 88888.00 2009-12-26 15:46:00.000 360 677.82 10237.79 53024.61 88888.00 2009-12-26 15:47:00.000 360 677.79 10237.52 53025.36 88888.00 2009-12-26 15:48:00.000 360 677.64 10236.83 53026.22 88888.00 2009-12-26 15:49:00.000 360 677.52 10237.34 53026.02 88888.00 2009-12-26 15:50:00.000 360 677.31 10237.88 53025.77 88888.00 2009-12-26 15:51:00.000 360 677.16 10237.80 53025.93 88888.00 2009-12-26 15:52:00.000 360 677.15 10237.45 53026.59 88888.00 2009-12-26 15:53:00.000 360 677.08 10237.12 53027.48 88888.00 2009-12-26 15:54:00.000 360 676.99 10236.96 53027.87 88888.00 2009-12-26 15:55:00.000 360 676.97 10236.74 53028.60 88888.00 2009-12-26 15:56:00.000 360 677.05 10236.31 53029.68 88888.00 2009-12-26 15:57:00.000 360 676.96 10236.31 53030.15 88888.00 2009-12-26 15:58:00.000 360 676.90 10236.08 53029.54 88888.00 2009-12-26 15:59:00.000 360 676.93 10236.72 53030.06 88888.00 2009-12-26 16:00:00.000 360 676.96 10237.14 53030.31 88888.00 2009-12-26 16:01:00.000 360 677.05 10237.27 53030.98 88888.00 2009-12-26 16:02:00.000 360 677.16 10237.15 53031.69 88888.00 2009-12-26 16:03:00.000 360 677.21 10237.76 53031.77 88888.00 2009-12-26 16:04:00.000 360 677.29 10238.39 53031.39 88888.00 2009-12-26 16:05:00.000 360 677.39 10238.33 53032.69 88888.00 2009-12-26 16:06:00.000 360 677.55 10238.68 53033.56 88888.00 2009-12-26 16:07:00.000 360 677.54 10238.76 53033.56 88888.00 2009-12-26 16:08:00.000 360 677.57 10239.21 53032.81 88888.00 2009-12-26 16:09:00.000 360 677.55 10239.88 53031.16 88888.00 2009-12-26 16:10:00.000 360 677.36 10240.55 53029.84 88888.00 2009-12-26 16:11:00.000 360 677.18 10240.59 53030.23 88888.00 2009-12-26 16:12:00.000 360 677.14 10240.26 53031.33 88888.00 2009-12-26 16:13:00.000 360 677.10 10240.54 53031.94 88888.00 2009-12-26 16:14:00.000 360 677.12 10240.52 53032.10 88888.00 2009-12-26 16:15:00.000 360 677.13 10240.79 53032.46 88888.00 2009-12-26 16:16:00.000 360 677.07 10241.28 53032.53 88888.00 2009-12-26 16:17:00.000 360 676.86 10242.19 53031.92 88888.00 2009-12-26 16:18:00.000 360 676.56 10241.82 53034.09 88888.00 2009-12-26 16:19:00.000 360 676.65 10241.17 53036.62 88888.00 2009-12-26 16:20:00.000 360 676.84 10241.54 53037.71 88888.00 2009-12-26 16:21:00.000 360 676.79 10241.62 53038.81 88888.00 2009-12-26 16:22:00.000 360 677.00 10240.79 53041.05 88888.00 2009-12-26 16:23:00.000 360 677.73 10239.74 53044.88 88888.00 2009-12-26 16:24:00.000 360 678.11 10239.87 53044.73 88888.00 2009-12-26 16:25:00.000 360 678.49 10240.83 53046.36 88888.00 2009-12-26 16:26:00.000 360 678.34 10243.23 53043.74 88888.00 2009-12-26 16:27:00.000 360 677.55 10246.82 53043.35 88888.00 2009-12-26 16:28:00.000 360 679.43 10244.81 53053.58 88888.00 2009-12-26 16:29:00.000 360 680.41 10242.80 53056.68 88888.00 2009-12-26 16:30:00.000 360 679.78 10249.28 53045.95 88888.00 2009-12-26 16:31:00.000 360 680.04 10253.33 53046.46 88888.00 2009-12-26 16:32:00.000 360 679.78 10258.13 53046.08 88888.00 2009-12-26 16:33:00.000 360 679.87 10259.41 53046.85 88888.00 2009-12-26 16:34:00.000 360 679.68 10261.38 53044.08 88888.00 2009-12-26 16:35:00.000 360 678.92 10264.85 53043.41 88888.00 2009-12-26 16:36:00.000 360 678.08 10272.20 53043.45 88888.00 2009-12-26 16:37:00.000 360 677.67 10279.35 53041.05 88888.00 2009-12-26 16:38:00.000 360 678.04 10284.91 53038.59 88888.00 2009-12-26 16:39:00.000 360 677.25 10294.70 53031.65 88888.00 2009-12-26 16:40:00.000 360 676.87 10297.16 53035.03 88888.00 2009-12-26 16:41:00.000 360 676.34 10294.55 53037.63 88888.00 2009-12-26 16:42:00.000 360 675.96 10290.35 53037.67 88888.00 2009-12-26 16:43:00.000 360 676.02 10292.20 53032.91 88888.00 2009-12-26 16:44:00.000 360 675.95 10294.18 53026.18 88888.00 2009-12-26 16:45:00.000 360 675.24 10298.32 53020.01 88888.00 2009-12-26 16:46:00.000 360 675.04 10301.36 53017.49 88888.00 2009-12-26 16:47:00.000 360 675.69 10302.70 53017.43 88888.00 2009-12-26 16:48:00.000 360 676.51 10301.22 53020.79 88888.00 2009-12-26 16:49:00.000 360 676.70 10300.39 53019.77 88888.00 2009-12-26 16:50:00.000 360 676.48 10298.52 53018.57 88888.00 2009-12-26 16:51:00.000 360 676.30 10297.50 53018.26 88888.00 2009-12-26 16:52:00.000 360 676.50 10295.55 53020.36 88888.00 2009-12-26 16:53:00.000 360 676.79 10293.90 53021.89 88888.00 2009-12-26 16:54:00.000 360 676.76 10292.42 53023.13 88888.00 2009-12-26 16:55:00.000 360 676.61 10290.58 53024.39 88888.00 2009-12-26 16:56:00.000 360 676.68 10289.08 53026.54 88888.00 2009-12-26 16:57:00.000 360 676.62 10287.55 53027.46 88888.00 2009-12-26 16:58:00.000 360 676.69 10284.69 53028.15 88888.00 2009-12-26 16:59:00.000 360 677.19 10281.32 53029.09 88888.00 2009-12-26 17:00:00.000 360 677.63 10277.36 53032.30 88888.00 2009-12-26 17:01:00.000 360 677.70 10272.03 53036.11 88888.00 2009-12-26 17:02:00.000 360 676.94 10272.54 53029.29 88888.00 2009-12-26 17:03:00.000 360 676.65 10272.48 53027.99 88888.00 2009-12-26 17:04:00.000 360 676.39 10268.28 53031.06 88888.00 2009-12-26 17:05:00.000 360 675.88 10268.70 53030.45 88888.00 2009-12-26 17:06:00.000 360 677.05 10268.33 53035.84 88888.00 2009-12-26 17:07:00.000 360 680.51 10268.29 53042.25 88888.00 2009-12-26 17:08:00.000 360 679.25 10284.71 53013.99 88888.00 2009-12-26 17:09:00.000 360 679.18 10303.00 52999.30 88888.00 2009-12-26 17:10:00.000 360 681.30 10302.53 53014.17 88888.00 2009-12-26 17:11:00.000 360 682.08 10288.65 53022.35 88888.00 2009-12-26 17:12:00.000 360 684.13 10289.16 53012.85 88888.00 2009-12-26 17:13:00.000 360 686.33 10292.61 53005.18 88888.00 2009-12-26 17:14:00.000 360 686.30 10293.24 53002.23 88888.00 2009-12-26 17:15:00.000 360 686.13 10293.89 53001.38 88888.00 2009-12-26 17:16:00.000 360 684.68 10286.16 53011.12 88888.00 2009-12-26 17:17:00.000 360 685.00 10274.23 53027.03 88888.00 2009-12-26 17:18:00.000 360 687.98 10271.90 53027.18 88888.00 2009-12-26 17:19:00.000 360 688.64 10275.70 53014.38 88888.00 2009-12-26 17:20:00.000 360 686.34 10278.94 53004.14 88888.00 2009-12-26 17:21:00.000 360 686.11 10281.94 53005.51 88888.00 2009-12-26 17:22:00.000 360 687.25 10280.87 53012.18 88888.00 2009-12-26 17:23:00.000 360 686.93 10283.84 53007.32 88888.00 2009-12-26 17:24:00.000 360 683.65 10289.13 52996.90 88888.00 2009-12-26 17:25:00.000 360 682.04 10289.77 52999.77 88888.00 2009-12-26 17:26:00.000 360 681.63 10292.30 53004.10 88888.00 2009-12-26 17:27:00.000 360 680.86 10299.00 53003.92 88888.00 2009-12-26 17:28:00.000 360 679.24 10304.77 53002.21 88888.00 2009-12-26 17:29:00.000 360 678.13 10303.45 53009.03 88888.00 2009-12-26 17:30:00.000 360 678.59 10305.53 53014.28 88888.00 2009-12-26 17:31:00.000 360 679.07 10306.60 53017.35 88888.00 2009-12-26 17:32:00.000 360 679.16 10310.02 53017.59 88888.00 2009-12-26 17:33:00.000 360 678.00 10311.36 53017.71 88888.00 2009-12-26 17:34:00.000 360 677.05 10306.77 53025.22 88888.00 2009-12-26 17:35:00.000 360 677.03 10299.18 53036.09 88888.00 2009-12-26 17:36:00.000 360 676.77 10293.70 53039.99 88888.00 2009-12-26 17:37:00.000 360 676.70 10294.76 53034.95 88888.00 2009-12-26 17:38:00.000 360 676.72 10295.63 53034.74 88888.00 2009-12-26 17:39:00.000 360 676.51 10291.78 53040.34 88888.00 2009-12-26 17:40:00.000 360 676.10 10287.50 53042.56 88888.00 2009-12-26 17:41:00.000 360 676.63 10287.31 53043.13 88888.00 2009-12-26 17:42:00.000 360 678.16 10289.43 53043.31 88888.00 2009-12-26 17:43:00.000 360 678.08 10288.96 53038.43 88888.00 2009-12-26 17:44:00.000 360 677.75 10288.59 53037.55 88888.00 2009-12-26 17:45:00.000 360 677.50 10285.94 53041.07 88888.00 2009-12-26 17:46:00.000 360 677.45 10280.06 53047.40 88888.00 2009-12-26 17:47:00.000 360 678.71 10275.61 53053.30 88888.00 2009-12-26 17:48:00.000 360 678.36 10275.97 53050.86 88888.00 2009-12-26 17:49:00.000 360 677.67 10275.67 53051.18 88888.00 2009-12-26 17:50:00.000 360 678.44 10271.43 53058.83 88888.00 2009-12-26 17:51:00.000 360 679.30 10273.13 53058.47 88888.00 2009-12-26 17:52:00.000 360 679.13 10278.44 53053.89 88888.00 2009-12-26 17:53:00.000 360 678.56 10282.76 53051.89 88888.00 2009-12-26 17:54:00.000 360 678.63 10283.23 53054.76 88888.00 2009-12-26 17:55:00.000 360 677.98 10284.36 53052.53 88888.00 2009-12-26 17:56:00.000 360 677.57 10281.26 53053.81 88888.00 2009-12-26 17:57:00.000 360 677.39 10280.18 53053.60 88888.00 2009-12-26 17:58:00.000 360 676.67 10281.78 53048.96 88888.00 2009-12-26 17:59:00.000 360 676.05 10283.09 53047.01 88888.00 2009-12-26 18:00:00.000 360 676.10 10280.97 53051.81 88888.00 2009-12-26 18:01:00.000 360 676.11 10280.89 53053.20 88888.00 2009-12-26 18:02:00.000 360 676.66 10276.49 53062.51 88888.00 2009-12-26 18:03:00.000 360 677.93 10269.37 53071.28 88888.00 2009-12-26 18:04:00.000 360 678.61 10265.98 53071.34 88888.00 2009-12-26 18:05:00.000 360 678.97 10264.11 53068.50 88888.00 2009-12-26 18:06:00.000 360 679.13 10264.28 53064.18 88888.00 2009-12-26 18:07:00.000 360 679.18 10263.24 53061.29 88888.00 2009-12-26 18:08:00.000 360 678.78 10260.53 53059.40 88888.00 2009-12-26 18:09:00.000 360 678.64 10256.46 53058.69 88888.00 2009-12-26 18:10:00.000 360 678.13 10255.25 53055.37 88888.00 2009-12-26 18:11:00.000 360 677.73 10257.26 53051.79 88888.00 2009-12-26 18:12:00.000 360 677.66 10259.13 53049.58 88888.00 2009-12-26 18:13:00.000 360 677.25 10259.53 53049.01 88888.00 2009-12-26 18:14:00.000 360 676.74 10259.01 53048.70 88888.00 2009-12-26 18:15:00.000 360 676.17 10261.18 53046.44 88888.00 2009-12-26 18:16:00.000 360 676.10 10261.75 53047.15 88888.00 2009-12-26 18:17:00.000 360 676.19 10260.16 53050.80 88888.00 2009-12-26 18:18:00.000 360 676.56 10260.60 53051.69 88888.00 2009-12-26 18:19:00.000 360 676.98 10261.27 53052.26 88888.00 2009-12-26 18:20:00.000 360 677.11 10258.49 53055.03 88888.00 2009-12-26 18:21:00.000 360 676.77 10258.08 53052.38 88888.00 2009-12-26 18:22:00.000 360 676.84 10257.79 53051.94 88888.00 2009-12-26 18:23:00.000 360 677.47 10257.07 53052.99 88888.00 2009-12-26 18:24:00.000 360 678.25 10255.09 53054.15 88888.00 2009-12-26 18:25:00.000 360 678.82 10255.73 53051.73 88888.00 2009-12-26 18:26:00.000 360 679.22 10255.66 53052.38 88888.00 2009-12-26 18:27:00.000 360 679.41 10255.37 53052.02 88888.00 2009-12-26 18:28:00.000 360 679.64 10256.99 53048.96 88888.00 2009-12-26 18:29:00.000 360 679.37 10256.11 53048.15 88888.00 2009-12-26 18:30:00.000 360 678.80 10254.51 53047.99 88888.00 2009-12-26 18:31:00.000 360 678.60 10255.46 53045.36 88888.00 2009-12-26 18:32:00.000 360 678.57 10256.38 53042.92 88888.00 2009-12-26 18:33:00.000 360 678.61 10257.23 53040.42 88888.00 2009-12-26 18:34:00.000 360 678.30 10256.35 53041.50 88888.00 2009-12-26 18:35:00.000 360 678.00 10255.74 53042.29 88888.00 2009-12-26 18:36:00.000 360 677.67 10255.71 53041.93 88888.00 2009-12-26 18:37:00.000 360 677.87 10256.04 53042.66 88888.00 2009-12-26 18:38:00.000 360 678.02 10255.72 53044.06 88888.00 2009-12-26 18:39:00.000 360 677.66 10255.26 53043.49 88888.00 2009-12-26 18:40:00.000 360 677.69 10253.66 53044.35 88888.00 2009-12-26 18:41:00.000 360 677.78 10252.37 53045.61 88888.00 2009-12-26 18:42:00.000 360 677.78 10249.87 53047.74 88888.00 2009-12-26 18:43:00.000 360 677.48 10248.38 53048.29 88888.00 2009-12-26 18:44:00.000 360 677.82 10247.17 53049.98 88888.00 2009-12-26 18:45:00.000 360 678.52 10244.86 53052.81 88888.00 2009-12-26 18:46:00.000 360 679.44 10245.22 53052.89 88888.00 2009-12-26 18:47:00.000 360 680.02 10244.13 53054.54 88888.00 2009-12-26 18:48:00.000 360 680.44 10246.26 53052.48 88888.00 2009-12-26 18:49:00.000 360 680.60 10247.22 53051.51 88888.00 2009-12-26 18:50:00.000 360 680.25 10246.21 53052.20 88888.00 2009-12-26 18:51:00.000 360 679.68 10245.08 53051.77 88888.00 2009-12-26 18:52:00.000 360 679.10 10244.34 53050.57 88888.00 2009-12-26 18:53:00.000 360 678.88 10244.24 53050.12 88888.00 2009-12-26 18:54:00.000 360 679.27 10243.98 53051.16 88888.00 2009-12-26 18:55:00.000 360 680.55 10244.08 53053.89 88888.00 2009-12-26 18:56:00.000 360 681.45 10244.24 53056.19 88888.00 2009-12-26 18:57:00.000 360 681.84 10243.90 53057.10 88888.00 2009-12-26 18:58:00.000 360 682.69 10243.35 53059.06 88888.00 2009-12-26 18:59:00.000 360 683.02 10241.98 53059.38 88888.00 2009-12-26 19:00:00.000 360 683.08 10241.51 53057.96 88888.00 2009-12-26 19:01:00.000 360 682.96 10242.06 53055.50 88888.00 2009-12-26 19:02:00.000 360 682.79 10242.76 53053.05 88888.00 2009-12-26 19:03:00.000 360 682.67 10241.13 53052.87 88888.00 2009-12-26 19:04:00.000 360 682.50 10241.40 53050.10 88888.00 2009-12-26 19:05:00.000 360 682.20 10240.64 53049.11 88888.00 2009-12-26 19:06:00.000 360 681.84 10239.57 53048.35 88888.00 2009-12-26 19:07:00.000 360 681.50 10237.84 53048.25 88888.00 2009-12-26 19:08:00.000 360 681.26 10236.32 53047.68 88888.00 2009-12-26 19:09:00.000 360 680.99 10236.85 53045.57 88888.00 2009-12-26 19:10:00.000 360 680.58 10237.67 53043.86 88888.00 2009-12-26 19:11:00.000 360 680.14 10237.32 53044.71 88888.00 2009-12-26 19:12:00.000 360 680.17 10237.59 53045.47 88888.00 2009-12-26 19:13:00.000 360 680.12 10239.60 53045.16 88888.00 2009-12-26 19:14:00.000 360 680.39 10240.91 53045.81 88888.00 2009-12-26 19:15:00.000 360 680.37 10242.57 53045.42 88888.00 2009-12-26 19:16:00.000 360 680.02 10245.31 53044.04 88888.00 2009-12-26 19:17:00.000 360 679.87 10248.49 53043.47 88888.00 2009-12-26 19:18:00.000 360 679.59 10250.25 53044.26 88888.00 2009-12-26 19:19:00.000 360 679.52 10250.57 53046.99 88888.00 2009-12-26 19:20:00.000 360 679.79 10251.11 53049.07 88888.00 2009-12-26 19:21:00.000 360 680.18 10253.37 53048.19 88888.00 2009-12-26 19:22:00.000 360 680.37 10256.00 53046.71 88888.00 2009-12-26 19:23:00.000 360 680.36 10258.44 53045.87 88888.00 2009-12-26 19:24:00.000 360 680.39 10260.07 53045.26 88888.00 2009-12-26 19:25:00.000 360 680.56 10261.21 53045.59 88888.00 2009-12-26 19:26:00.000 360 681.34 10261.88 53046.99 88888.00 2009-12-26 19:27:00.000 360 681.91 10260.00 53049.05 88888.00 2009-12-26 19:28:00.000 360 682.54 10256.51 53051.81 88888.00 2009-12-26 19:29:00.000 360 683.48 10253.91 53053.48 88888.00 2009-12-26 19:30:00.000 360 684.24 10253.56 53052.36 88888.00 2009-12-26 19:31:00.000 360 685.40 10253.02 53051.96 88888.00 2009-12-26 19:32:00.000 360 686.12 10251.55 53050.76 88888.00 2009-12-26 19:33:00.000 360 686.09 10252.18 53046.16 88888.00 2009-12-26 19:34:00.000 360 685.85 10253.51 53040.44 88888.00 2009-12-26 19:35:00.000 360 685.21 10253.58 53036.59 88888.00 2009-12-26 19:36:00.000 360 684.48 10251.86 53034.97 88888.00 2009-12-26 19:37:00.000 360 683.55 10250.21 53034.28 88888.00 2009-12-26 19:38:00.000 360 682.99 10247.12 53035.46 88888.00 2009-12-26 19:39:00.000 360 682.64 10244.57 53036.96 88888.00 2009-12-26 19:40:00.000 360 682.23 10242.90 53037.51 88888.00 2009-12-26 19:41:00.000 360 681.67 10241.50 53037.88 88888.00 2009-12-26 19:42:00.000 360 681.00 10241.04 53037.16 88888.00 2009-12-26 19:43:00.000 360 680.66 10239.91 53038.26 88888.00 2009-12-26 19:44:00.000 360 680.70 10238.43 53039.71 88888.00 2009-12-26 19:45:00.000 360 680.69 10237.96 53039.91 88888.00 2009-12-26 19:46:00.000 360 680.70 10239.43 53038.95 88888.00 2009-12-26 19:47:00.000 360 680.76 10241.24 53037.92 88888.00 2009-12-26 19:48:00.000 360 680.64 10242.25 53037.69 88888.00 2009-12-26 19:49:00.000 360 680.48 10243.72 53036.92 88888.00 2009-12-26 19:50:00.000 360 680.35 10245.14 53036.78 88888.00 2009-12-26 19:51:00.000 360 680.16 10246.52 53036.15 88888.00 2009-12-26 19:52:00.000 360 680.06 10246.15 53037.92 88888.00 2009-12-26 19:53:00.000 360 680.05 10246.54 53038.93 88888.00 2009-12-26 19:54:00.000 360 679.66 10248.97 53037.08 88888.00 2009-12-26 19:55:00.000 360 679.71 10250.25 53037.84 88888.00 2009-12-26 19:56:00.000 360 680.10 10251.44 53039.08 88888.00 2009-12-26 19:57:00.000 360 680.49 10252.22 53040.85 88888.00 2009-12-26 19:58:00.000 360 680.68 10253.12 53042.07 88888.00 2009-12-26 19:59:00.000 360 680.60 10255.54 53039.28 88888.00 2009-12-26 20:00:00.000 360 680.59 10261.21 53035.29 88888.00 2009-12-26 20:01:00.000 360 681.04 10268.55 53031.24 88888.00 2009-12-26 20:02:00.000 360 682.19 10274.47 53029.41 88888.00 2009-12-26 20:03:00.000 360 682.67 10279.34 53026.93 88888.00 2009-12-26 20:04:00.000 360 683.85 10278.07 53035.86 88888.00 2009-12-26 20:05:00.000 360 685.10 10271.69 53040.99 88888.00 2009-12-26 20:06:00.000 360 684.61 10261.75 53044.29 88888.00 2009-12-26 20:07:00.000 360 684.06 10257.12 53043.43 88888.00 2009-12-26 20:08:00.000 360 683.76 10256.68 53042.21 88888.00 2009-12-26 20:09:00.000 360 683.50 10258.71 53040.95 88888.00 2009-12-26 20:10:00.000 360 683.72 10260.32 53041.54 88888.00 2009-12-26 20:11:00.000 360 683.86 10258.25 53044.10 88888.00 2009-12-26 20:12:00.000 360 684.03 10250.56 53049.82 88888.00 2009-12-26 20:13:00.000 360 684.45 10245.47 53050.92 88888.00 2009-12-26 20:14:00.000 360 684.27 10245.58 53047.58 88888.00 2009-12-26 20:15:00.000 360 683.89 10245.07 53045.38 88888.00 2009-12-26 20:16:00.000 360 683.66 10245.24 53043.35 88888.00 2009-12-26 20:17:00.000 360 683.24 10246.01 53040.72 88888.00 2009-12-26 20:18:00.000 360 682.98 10244.68 53040.70 88888.00 2009-12-26 20:19:00.000 360 682.62 10245.26 53038.95 88888.00 2009-12-26 20:20:00.000 360 682.30 10246.48 53037.12 88888.00 2009-12-26 20:21:00.000 360 682.17 10246.35 53037.08 88888.00 2009-12-26 20:22:00.000 360 681.75 10246.24 53036.17 88888.00 2009-12-26 20:23:00.000 360 681.29 10245.70 53035.58 88888.00 2009-12-26 20:24:00.000 360 681.16 10245.46 53035.29 88888.00 2009-12-26 20:25:00.000 360 680.99 10245.27 53035.21 88888.00 2009-12-26 20:26:00.000 360 680.86 10245.11 53035.33 88888.00 2009-12-26 20:27:00.000 360 680.86 10245.25 53034.99 88888.00 2009-12-26 20:28:00.000 360 680.85 10243.46 53037.04 88888.00 2009-12-26 20:29:00.000 360 681.00 10243.73 53036.98 88888.00 2009-12-26 20:30:00.000 360 681.01 10244.48 53036.84 88888.00 2009-12-26 20:31:00.000 360 681.25 10244.52 53036.98 88888.00 2009-12-26 20:32:00.000 360 681.98 10243.72 53038.22 88888.00 2009-12-26 20:33:00.000 360 682.52 10242.05 53038.75 88888.00 2009-12-26 20:34:00.000 360 682.65 10239.93 53038.34 88888.00 2009-12-26 20:35:00.000 360 682.07 10238.52 53036.41 88888.00 2009-12-26 20:36:00.000 360 681.97 10234.51 53038.36 88888.00 2009-12-26 20:37:00.000 360 681.91 10233.27 53037.18 88888.00 2009-12-26 20:38:00.000 360 682.00 10232.62 53036.92 88888.00 2009-12-26 20:39:00.000 360 682.51 10236.19 53035.17 88888.00 2009-12-26 20:40:00.000 360 682.44 10237.63 53033.93 88888.00 2009-12-26 20:41:00.000 360 682.02 10233.15 53037.08 88888.00 2009-12-26 20:42:00.000 360 682.50 10231.39 53036.88 88888.00 2009-12-26 20:43:00.000 360 682.51 10231.02 53036.00 88888.00 2009-12-26 20:44:00.000 360 682.33 10229.23 53037.18 88888.00 2009-12-26 20:45:00.000 360 682.43 10229.78 53036.11 88888.00 2009-12-26 20:46:00.000 360 682.02 10231.13 53033.46 88888.00 2009-12-26 20:47:00.000 360 681.88 10230.84 53032.83 88888.00 2009-12-26 20:48:00.000 360 682.00 10229.93 53033.36 88888.00 2009-12-26 20:49:00.000 360 682.13 10230.08 53033.71 88888.00 2009-12-26 20:50:00.000 360 682.45 10228.88 53034.91 88888.00 2009-12-26 20:51:00.000 360 682.76 10227.87 53035.94 88888.00 2009-12-26 20:52:00.000 360 682.96 10226.70 53037.96 88888.00 2009-12-26 20:53:00.000 360 683.17 10227.51 53035.52 88888.00 2009-12-26 20:54:00.000 360 683.20 10225.91 53034.28 88888.00 2009-12-26 20:55:00.000 360 682.87 10225.51 53031.55 88888.00 2009-12-26 20:56:00.000 360 682.35 10227.46 53028.09 88888.00 2009-12-26 20:57:00.000 360 682.12 10228.02 53027.50 88888.00 2009-12-26 20:58:00.000 360 682.28 10226.70 53028.09 88888.00 2009-12-26 20:59:00.000 360 682.61 10224.86 53028.44 88888.00 2009-12-26 21:00:00.000 360 682.88 10224.23 53027.77 88888.00 2009-12-26 21:01:00.000 360 683.11 10221.57 53028.42 88888.00 2009-12-26 21:02:00.000 360 683.27 10219.03 53028.38 88888.00 2009-12-26 21:03:00.000 360 683.65 10218.61 53026.95 88888.00 2009-12-26 21:04:00.000 360 683.86 10217.66 53025.97 88888.00 2009-12-26 21:05:00.000 360 684.30 10216.06 53025.30 88888.00 2009-12-26 21:06:00.000 360 684.66 10214.30 53022.48 88888.00 2009-12-26 21:07:00.000 360 684.59 10209.42 53022.58 88888.00 2009-12-26 21:08:00.000 360 683.70 10202.48 53023.98 88888.00 2009-12-26 21:09:00.000 360 682.99 10202.99 53021.28 88888.00 2009-12-26 21:10:00.000 360 683.07 10200.80 53024.18 88888.00 2009-12-26 21:11:00.000 360 684.02 10197.52 53024.92 88888.00 2009-12-26 21:12:00.000 360 684.58 10195.56 53026.16 88888.00 2009-12-26 21:13:00.000 360 685.10 10196.53 53024.31 88888.00 2009-12-26 21:14:00.000 360 685.18 10201.21 53019.24 88888.00 2009-12-26 21:15:00.000 360 685.33 10205.02 53015.68 88888.00 2009-12-26 21:16:00.000 360 685.38 10205.69 53016.33 88888.00 2009-12-26 21:17:00.000 360 685.83 10201.65 53021.74 88888.00 2009-12-26 21:18:00.000 360 684.96 10205.80 53017.10 88888.00 2009-12-26 21:19:00.000 360 679.93 10215.16 53001.80 88888.00 2009-12-26 21:20:00.000 360 677.97 10221.56 52992.18 88888.00 2009-12-26 21:21:00.000 360 680.49 10223.82 52992.59 88888.00 2009-12-26 21:22:00.000 360 683.26 10217.44 53000.20 88888.00 2009-12-26 21:23:00.000 360 683.87 10216.40 52997.84 88888.00 2009-12-26 21:24:00.000 360 683.76 10213.02 53001.68 88888.00 2009-12-26 21:25:00.000 360 683.37 10212.95 52999.75 88888.00 2009-12-26 21:26:00.000 360 683.12 10211.01 53001.54 88888.00 2009-12-26 21:27:00.000 360 683.07 10206.05 53005.37 88888.00 2009-12-26 21:28:00.000 360 683.43 10204.24 53006.36 88888.00 2009-12-26 21:29:00.000 360 683.63 10206.18 53004.12 88888.00 2009-12-26 21:30:00.000 360 683.34 10208.01 53001.87 88888.00 2009-12-26 21:31:00.000 360 683.42 10210.51 53001.03 88888.00 2009-12-26 21:32:00.000 360 683.22 10208.51 53003.49 88888.00 2009-12-26 21:33:00.000 360 683.10 10207.45 53004.94 88888.00 2009-12-26 21:34:00.000 360 682.78 10205.19 53007.75 88888.00 2009-12-26 21:35:00.000 360 682.58 10204.25 53007.34 88888.00 2009-12-26 21:36:00.000 360 683.39 10201.29 53009.76 88888.00 2009-12-26 21:37:00.000 360 683.88 10197.89 53012.04 88888.00 2009-12-26 21:38:00.000 360 683.96 10195.67 53011.41 88888.00 2009-12-26 21:39:00.000 360 684.21 10190.75 53012.65 88888.00 2009-12-26 21:40:00.000 360 684.27 10195.00 53005.71 88888.00 2009-12-26 21:41:00.000 360 683.65 10198.61 53005.73 88888.00 2009-12-26 21:42:00.000 360 683.94 10198.42 53006.38 88888.00 2009-12-26 21:43:00.000 360 686.54 10195.26 53013.24 88888.00 2009-12-26 21:44:00.000 360 687.20 10192.25 53017.57 88888.00 2009-12-26 21:45:00.000 360 686.25 10189.19 53017.53 88888.00 2009-12-26 21:46:00.000 360 686.02 10196.65 53008.42 88888.00 2009-12-26 21:47:00.000 360 685.88 10202.90 53005.73 88888.00 2009-12-26 21:48:00.000 360 685.97 10204.14 53008.97 88888.00 2009-12-26 21:49:00.000 360 686.39 10200.02 53014.68 88888.00 2009-12-26 21:50:00.000 360 686.23 10202.56 53012.06 88888.00 2009-12-26 21:51:00.000 360 686.59 10206.09 53009.31 88888.00 2009-12-26 21:52:00.000 360 687.05 10206.02 53011.35 88888.00 2009-12-26 21:53:00.000 360 686.44 10206.02 53011.16 88888.00 2009-12-26 21:54:00.000 360 686.30 10207.93 53009.74 88888.00 2009-12-26 21:55:00.000 360 685.67 10210.66 53006.85 88888.00 2009-12-26 21:56:00.000 360 685.23 10213.03 53005.57 88888.00 2009-12-26 21:57:00.000 360 685.31 10213.81 53006.30 88888.00 2009-12-26 21:58:00.000 360 685.46 10214.28 53007.46 88888.00 2009-12-26 21:59:00.000 360 685.10 10215.35 53006.81 88888.00 2009-12-26 22:00:00.000 360 685.05 10214.37 53008.44 88888.00 2009-12-26 22:01:00.000 360 685.02 10213.48 53009.56 88888.00 2009-12-26 22:02:00.000 360 685.22 10212.22 53011.59 88888.00 2009-12-26 22:03:00.000 360 685.42 10209.11 53014.95 88888.00 2009-12-26 22:04:00.000 360 685.23 10207.64 53014.87 88888.00 2009-12-26 22:05:00.000 360 685.04 10205.11 53016.53 88888.00 2009-12-26 22:06:00.000 360 684.67 10205.57 53014.64 88888.00 2009-12-26 22:07:00.000 360 684.20 10209.33 53011.65 88888.00 2009-12-26 22:08:00.000 360 683.80 10212.43 53010.70 88888.00 2009-12-26 22:09:00.000 360 683.50 10216.13 53009.05 88888.00 2009-12-26 22:10:00.000 360 683.42 10217.08 53009.94 88888.00 2009-12-26 22:11:00.000 360 683.61 10216.96 53011.61 88888.00 2009-12-26 22:12:00.000 360 683.96 10215.77 53014.11 88888.00 2009-12-26 22:13:00.000 360 684.13 10214.61 53015.82 88888.00 2009-12-26 22:14:00.000 360 683.98 10215.32 53015.33 88888.00 2009-12-26 22:15:00.000 360 683.92 10216.10 53014.68 88888.00 2009-12-26 22:16:00.000 360 683.64 10216.64 53013.83 88888.00 2009-12-26 22:17:00.000 360 683.34 10217.18 53013.18 88888.00 2009-12-26 22:18:00.000 360 683.34 10217.51 53013.32 88888.00 2009-12-26 22:19:00.000 360 683.13 10218.03 53013.56 88888.00 2009-12-26 22:20:00.000 360 682.95 10218.48 53013.12 88888.00 2009-12-26 22:21:00.000 360 682.55 10219.30 53011.81 88888.00 2009-12-26 22:22:00.000 360 682.30 10219.95 53011.41 88888.00 2009-12-26 22:23:00.000 360 682.35 10221.76 53010.96 88888.00 2009-12-26 22:24:00.000 360 682.42 10222.96 53011.02 88888.00 2009-12-26 22:25:00.000 360 682.22 10223.75 53011.10 88888.00 2009-12-26 22:26:00.000 360 682.28 10224.57 53011.25 88888.00 2009-12-26 22:27:00.000 360 682.29 10224.67 53012.28 88888.00 2009-12-26 22:28:00.000 360 682.22 10225.56 53012.10 88888.00 2009-12-26 22:29:00.000 360 681.95 10227.71 53010.51 88888.00 2009-12-26 22:30:00.000 360 681.62 10228.64 53010.70 88888.00 2009-12-26 22:31:00.000 360 681.38 10229.98 53010.27 88888.00 2009-12-26 22:32:00.000 360 681.17 10230.77 53010.92 88888.00 2009-12-26 22:33:00.000 360 681.13 10231.26 53011.75 88888.00 2009-12-26 22:34:00.000 360 681.14 10232.27 53012.06 88888.00 2009-12-26 22:35:00.000 360 681.23 10232.54 53013.48 88888.00 2009-12-26 22:36:00.000 360 681.19 10233.39 53013.63 88888.00 2009-12-26 22:37:00.000 360 680.88 10235.08 53012.43 88888.00 2009-12-26 22:38:00.000 360 680.62 10236.47 53012.57 88888.00 2009-12-26 22:39:00.000 360 680.41 10236.96 53012.69 88888.00 2009-12-26 22:40:00.000 360 680.34 10237.14 53013.28 88888.00 2009-12-26 22:41:00.000 360 680.23 10236.94 53014.22 88888.00 2009-12-26 22:42:00.000 360 680.19 10235.80 53015.74 88888.00 2009-12-26 22:43:00.000 360 680.18 10233.82 53017.92 88888.00 2009-12-26 22:44:00.000 360 680.19 10232.97 53018.81 88888.00 2009-12-26 22:45:00.000 360 680.13 10233.37 53018.83 88888.00 2009-12-26 22:46:00.000 360 680.28 10232.16 53019.81 88888.00 2009-12-26 22:47:00.000 360 680.48 10231.43 53020.77 88888.00 2009-12-26 22:48:00.000 360 680.57 10231.08 53020.93 88888.00 2009-12-26 22:49:00.000 360 680.44 10232.40 53019.40 88888.00 2009-12-26 22:50:00.000 360 680.37 10233.95 53018.71 88888.00 2009-12-26 22:51:00.000 360 680.33 10234.27 53019.69 88888.00 2009-12-26 22:52:00.000 360 680.36 10233.21 53021.38 88888.00 2009-12-26 22:53:00.000 360 680.45 10231.41 53022.90 88888.00 2009-12-26 22:54:00.000 360 680.58 10230.27 53024.33 88888.00 2009-12-26 22:55:00.000 360 680.83 10228.30 53026.91 88888.00 2009-12-26 22:56:00.000 360 680.82 10228.36 53025.93 88888.00 2009-12-26 22:57:00.000 360 680.62 10229.72 53024.18 88888.00 2009-12-26 22:58:00.000 360 680.64 10230.47 53023.94 88888.00 2009-12-26 22:59:00.000 360 680.75 10230.19 53024.45 88888.00 2009-12-26 23:00:00.000 360 680.72 10230.96 53023.39 88888.00 2009-12-26 23:01:00.000 360 680.56 10231.90 53022.82 88888.00 2009-12-26 23:02:00.000 360 680.41 10232.61 53022.41 88888.00 2009-12-26 23:03:00.000 360 680.33 10232.95 53021.91 88888.00 2009-12-26 23:04:00.000 360 680.31 10232.87 53022.13 88888.00 2009-12-26 23:05:00.000 360 680.20 10233.46 53022.11 88888.00 2009-12-26 23:06:00.000 360 680.23 10233.23 53022.13 88888.00 2009-12-26 23:07:00.000 360 680.27 10233.72 53022.50 88888.00 2009-12-26 23:08:00.000 360 680.30 10233.52 53022.66 88888.00 2009-12-26 23:09:00.000 360 680.29 10233.60 53022.72 88888.00 2009-12-26 23:10:00.000 360 680.25 10233.92 53022.90 88888.00 2009-12-26 23:11:00.000 360 680.27 10233.34 53023.17 88888.00 2009-12-26 23:12:00.000 360 680.25 10232.70 53023.37 88888.00 2009-12-26 23:13:00.000 360 680.16 10232.46 53023.07 88888.00 2009-12-26 23:14:00.000 360 680.10 10232.27 53022.64 88888.00 2009-12-26 23:15:00.000 360 679.95 10232.23 53022.35 88888.00 2009-12-26 23:16:00.000 360 679.93 10232.76 53022.50 88888.00 2009-12-26 23:17:00.000 360 680.03 10232.05 53023.82 88888.00 2009-12-26 23:18:00.000 360 680.13 10231.22 53024.84 88888.00 2009-12-26 23:19:00.000 360 680.19 10230.34 53025.04 88888.00 2009-12-26 23:20:00.000 360 680.25 10230.12 53024.71 88888.00 2009-12-26 23:21:00.000 360 680.17 10229.77 53024.71 88888.00 2009-12-26 23:22:00.000 360 680.21 10229.53 53024.53 88888.00 2009-12-26 23:23:00.000 360 680.08 10229.38 53023.96 88888.00 2009-12-26 23:24:00.000 360 679.94 10230.16 53023.66 88888.00 2009-12-26 23:25:00.000 360 679.93 10230.38 53023.70 88888.00 2009-12-26 23:26:00.000 360 679.82 10231.03 53024.04 88888.00 2009-12-26 23:27:00.000 360 679.76 10231.33 53024.10 88888.00 2009-12-26 23:28:00.000 360 679.79 10231.58 53024.57 88888.00 2009-12-26 23:29:00.000 360 679.66 10231.61 53024.98 88888.00 2009-12-26 23:30:00.000 360 679.64 10231.86 53025.18 88888.00 2009-12-26 23:31:00.000 360 679.71 10231.86 53025.79 88888.00 2009-12-26 23:32:00.000 360 679.69 10232.53 53025.71 88888.00 2009-12-26 23:33:00.000 360 679.79 10232.43 53026.24 88888.00 2009-12-26 23:34:00.000 360 679.87 10232.37 53026.79 88888.00 2009-12-26 23:35:00.000 360 679.94 10232.47 53026.71 88888.00 2009-12-26 23:36:00.000 360 679.95 10232.60 53026.46 88888.00 2009-12-26 23:37:00.000 360 680.01 10232.50 53026.59 88888.00 2009-12-26 23:38:00.000 360 680.08 10232.38 53026.54 88888.00 2009-12-26 23:39:00.000 360 680.11 10232.03 53026.81 88888.00 2009-12-26 23:40:00.000 360 680.07 10232.40 53026.44 88888.00 2009-12-26 23:41:00.000 360 679.94 10232.54 53026.69 88888.00 2009-12-26 23:42:00.000 360 679.87 10231.74 53026.97 88888.00 2009-12-26 23:43:00.000 360 679.84 10231.72 53027.15 88888.00 2009-12-26 23:44:00.000 360 679.76 10231.74 53026.91 88888.00 2009-12-26 23:45:00.000 360 679.66 10231.80 53027.28 88888.00 2009-12-26 23:46:00.000 360 679.74 10232.04 53027.46 88888.00 2009-12-26 23:47:00.000 360 679.78 10232.19 53027.79 88888.00 2009-12-26 23:48:00.000 360 679.76 10231.80 53027.66 88888.00 2009-12-26 23:49:00.000 360 679.76 10231.47 53028.01 88888.00 2009-12-26 23:50:00.000 360 679.75 10231.07 53028.33 88888.00 2009-12-26 23:51:00.000 360 679.73 10230.62 53028.23 88888.00 2009-12-26 23:52:00.000 360 679.71 10230.66 53027.89 88888.00 2009-12-26 23:53:00.000 360 679.66 10229.95 53027.79 88888.00 2009-12-26 23:54:00.000 360 679.67 10229.64 53027.85 88888.00 2009-12-26 23:55:00.000 360 679.54 10229.52 53027.91 88888.00 2009-12-26 23:56:00.000 360 679.50 10229.23 53028.19 88888.00 2009-12-26 23:57:00.000 360 679.40 10228.68 53028.29 88888.00 2009-12-26 23:58:00.000 360 679.44 10227.95 53028.66 88888.00 2009-12-26 23:59:00.000 360 679.41 10227.68 53028.97 88888.00