Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-24 00:00:00.000 358 689.04 10164.72 53031.83 88888.00 2009-12-24 00:01:00.000 358 689.07 10164.87 53031.87 88888.00 2009-12-24 00:02:00.000 358 689.08 10165.05 53032.85 88888.00 2009-12-24 00:03:00.000 358 688.78 10166.69 53031.55 88888.00 2009-12-24 00:04:00.000 358 688.22 10169.34 53029.33 88888.00 2009-12-24 00:05:00.000 358 687.83 10171.57 53028.01 88888.00 2009-12-24 00:06:00.000 358 687.53 10172.68 53028.64 88888.00 2009-12-24 00:07:00.000 358 687.19 10173.41 53028.86 88888.00 2009-12-24 00:08:00.000 358 686.43 10176.48 53025.18 88888.00 2009-12-24 00:09:00.000 358 685.87 10178.81 53022.96 88888.00 2009-12-24 00:10:00.000 358 685.35 10179.16 53023.07 88888.00 2009-12-24 00:11:00.000 358 684.78 10180.65 53021.56 88888.00 2009-12-24 00:12:00.000 358 684.18 10184.55 53017.86 88888.00 2009-12-24 00:13:00.000 358 683.92 10187.41 53016.03 88888.00 2009-12-24 00:14:00.000 358 683.71 10188.81 53015.80 88888.00 2009-12-24 00:15:00.000 358 683.52 10191.24 53014.44 88888.00 2009-12-24 00:16:00.000 358 683.17 10195.12 53010.55 88888.00 2009-12-24 00:17:00.000 358 683.36 10196.43 53010.78 88888.00 2009-12-24 00:18:00.000 358 683.61 10195.26 53012.67 88888.00 2009-12-24 00:19:00.000 358 683.59 10195.01 53012.32 88888.00 2009-12-24 00:20:00.000 358 683.73 10196.66 53010.23 88888.00 2009-12-24 00:21:00.000 358 683.90 10197.56 53009.72 88888.00 2009-12-24 00:22:00.000 358 683.73 10198.92 53008.58 88888.00 2009-12-24 00:23:00.000 358 683.55 10200.38 53007.28 88888.00 2009-12-24 00:24:00.000 358 683.43 10202.21 53005.16 88888.00 2009-12-24 00:25:00.000 358 683.97 10200.96 53008.44 88888.00 2009-12-24 00:26:00.000 358 684.40 10199.30 53011.10 88888.00 2009-12-24 00:27:00.000 358 684.35 10199.99 53010.49 88888.00 2009-12-24 00:28:00.000 358 684.05 10200.39 53011.94 88888.00 2009-12-24 00:29:00.000 358 683.14 10204.01 53008.62 88888.00 2009-12-24 00:30:00.000 358 682.57 10205.41 53009.07 88888.00 2009-12-24 00:31:00.000 358 682.71 10204.59 53012.49 88888.00 2009-12-24 00:32:00.000 358 682.48 10203.31 53015.29 88888.00 2009-12-24 00:33:00.000 358 681.72 10205.75 53013.44 88888.00 2009-12-24 00:34:00.000 358 681.24 10208.39 53011.18 88888.00 2009-12-24 00:35:00.000 358 681.24 10211.56 53008.91 88888.00 2009-12-24 00:36:00.000 358 681.20 10214.31 53007.24 88888.00 2009-12-24 00:37:00.000 358 681.08 10216.02 53007.44 88888.00 2009-12-24 00:38:00.000 358 681.13 10215.22 53010.21 88888.00 2009-12-24 00:39:00.000 358 681.12 10216.87 53009.33 88888.00 2009-12-24 00:40:00.000 358 680.86 10219.51 53008.17 88888.00 2009-12-24 00:41:00.000 358 680.71 10221.69 53007.36 88888.00 2009-12-24 00:42:00.000 358 680.51 10224.18 53006.18 88888.00 2009-12-24 00:43:00.000 358 680.49 10225.83 53006.77 88888.00 2009-12-24 00:44:00.000 358 680.58 10227.12 53006.65 88888.00 2009-12-24 00:45:00.000 358 680.74 10228.22 53008.11 88888.00 2009-12-24 00:46:00.000 358 681.26 10226.90 53011.53 88888.00 2009-12-24 00:47:00.000 358 681.37 10227.21 53011.98 88888.00 2009-12-24 00:48:00.000 358 681.14 10229.43 53010.82 88888.00 2009-12-24 00:49:00.000 358 680.87 10231.39 53011.41 88888.00 2009-12-24 00:50:00.000 358 680.93 10231.27 53013.42 88888.00 2009-12-24 00:51:00.000 358 680.40 10233.54 53011.65 88888.00 2009-12-24 00:52:00.000 358 679.88 10236.93 53010.15 88888.00 2009-12-24 00:53:00.000 358 679.66 10238.08 53011.02 88888.00 2009-12-24 00:54:00.000 358 680.04 10236.59 53014.22 88888.00 2009-12-24 00:55:00.000 358 680.24 10236.57 53015.19 88888.00 2009-12-24 00:56:00.000 358 679.91 10238.03 53014.42 88888.00 2009-12-24 00:57:00.000 358 679.31 10240.09 53013.63 88888.00 2009-12-24 00:58:00.000 358 678.76 10240.18 53015.17 88888.00 2009-12-24 00:59:00.000 358 678.59 10239.45 53017.08 88888.00 2009-12-24 01:00:00.000 358 678.78 10237.80 53019.51 88888.00 2009-12-24 01:01:00.000 358 679.13 10235.72 53021.91 88888.00 2009-12-24 01:02:00.000 358 679.42 10235.68 53021.60 88888.00 2009-12-24 01:03:00.000 358 678.95 10237.38 53019.53 88888.00 2009-12-24 01:04:00.000 358 678.96 10235.85 53021.07 88888.00 2009-12-24 01:05:00.000 358 678.63 10236.80 53019.67 88888.00 2009-12-24 01:06:00.000 358 678.48 10236.19 53020.54 88888.00 2009-12-24 01:07:00.000 358 678.39 10237.11 53019.69 88888.00 2009-12-24 01:08:00.000 358 678.09 10238.10 53019.10 88888.00 2009-12-24 01:09:00.000 358 677.99 10237.77 53020.24 88888.00 2009-12-24 01:10:00.000 358 677.65 10237.66 53020.52 88888.00 2009-12-24 01:11:00.000 358 677.70 10234.16 53024.65 88888.00 2009-12-24 01:12:00.000 358 678.99 10225.38 53032.77 88888.00 2009-12-24 01:13:00.000 358 679.17 10222.88 53031.90 88888.00 2009-12-24 01:14:00.000 358 679.02 10222.98 53030.04 88888.00 2009-12-24 01:15:00.000 358 678.82 10223.03 53029.51 88888.00 2009-12-24 01:16:00.000 358 679.33 10220.07 53032.63 88888.00 2009-12-24 01:17:00.000 358 680.13 10215.04 53036.43 88888.00 2009-12-24 01:18:00.000 358 680.24 10214.88 53034.01 88888.00 2009-12-24 01:19:00.000 358 680.27 10216.51 53031.57 88888.00 2009-12-24 01:20:00.000 358 680.64 10215.03 53032.89 88888.00 2009-12-24 01:21:00.000 358 680.59 10214.34 53032.42 88888.00 2009-12-24 01:22:00.000 358 680.69 10213.10 53032.14 88888.00 2009-12-24 01:23:00.000 358 680.97 10207.86 53035.37 88888.00 2009-12-24 01:24:00.000 358 681.12 10205.01 53035.03 88888.00 2009-12-24 01:25:00.000 358 680.95 10203.50 53034.19 88888.00 2009-12-24 01:26:00.000 358 680.92 10202.89 53032.77 88888.00 2009-12-24 01:27:00.000 358 680.88 10203.30 53030.65 88888.00 2009-12-24 01:28:00.000 358 681.44 10201.96 53030.72 88888.00 2009-12-24 01:29:00.000 358 682.06 10201.69 53030.63 88888.00 2009-12-24 01:30:00.000 358 682.58 10201.42 53030.39 88888.00 2009-12-24 01:31:00.000 358 682.89 10200.59 53030.02 88888.00 2009-12-24 01:32:00.000 358 683.36 10199.32 53030.21 88888.00 2009-12-24 01:33:00.000 358 683.35 10200.50 53028.70 88888.00 2009-12-24 01:34:00.000 358 682.89 10204.21 53023.98 88888.00 2009-12-24 01:35:00.000 358 682.71 10204.94 53024.49 88888.00 2009-12-24 01:36:00.000 358 683.00 10202.97 53026.61 88888.00 2009-12-24 01:37:00.000 358 683.50 10201.23 53028.36 88888.00 2009-12-24 01:38:00.000 358 683.98 10200.47 53028.64 88888.00 2009-12-24 01:39:00.000 358 684.49 10200.48 53028.38 88888.00 2009-12-24 01:40:00.000 358 684.75 10201.04 53026.85 88888.00 2009-12-24 01:41:00.000 358 685.16 10199.77 53028.07 88888.00 2009-12-24 01:42:00.000 358 685.52 10198.33 53028.46 88888.00 2009-12-24 01:43:00.000 358 685.55 10199.02 53026.26 88888.00 2009-12-24 01:44:00.000 358 685.57 10200.47 53024.31 88888.00 2009-12-24 01:45:00.000 358 685.59 10202.26 53022.11 88888.00 2009-12-24 01:46:00.000 358 685.38 10203.62 53020.36 88888.00 2009-12-24 01:47:00.000 358 685.30 10205.00 53018.24 88888.00 2009-12-24 01:48:00.000 358 685.21 10207.19 53016.62 88888.00 2009-12-24 01:49:00.000 358 685.14 10209.08 53015.72 88888.00 2009-12-24 01:50:00.000 358 684.90 10210.77 53014.34 88888.00 2009-12-24 01:51:00.000 358 684.58 10213.04 53012.32 88888.00 2009-12-24 01:52:00.000 358 684.38 10213.52 53012.43 88888.00 2009-12-24 01:53:00.000 358 684.39 10212.63 53014.05 88888.00 2009-12-24 01:54:00.000 358 684.57 10212.00 53015.35 88888.00 2009-12-24 01:55:00.000 358 684.57 10211.67 53015.52 88888.00 2009-12-24 01:56:00.000 358 684.31 10214.29 53013.20 88888.00 2009-12-24 01:57:00.000 358 684.45 10214.81 53013.85 88888.00 2009-12-24 01:58:00.000 358 684.95 10213.07 53015.78 88888.00 2009-12-24 01:59:00.000 358 685.19 10212.89 53015.33 88888.00 2009-12-24 02:00:00.000 358 685.21 10212.81 53014.38 88888.00 2009-12-24 02:01:00.000 358 685.12 10213.80 53013.20 88888.00 2009-12-24 02:02:00.000 358 684.47 10216.33 53009.94 88888.00 2009-12-24 02:03:00.000 358 684.19 10217.85 53009.05 88888.00 2009-12-24 02:04:00.000 358 683.96 10220.23 53007.50 88888.00 2009-12-24 02:05:00.000 358 683.34 10224.69 53004.02 88888.00 2009-12-24 02:06:00.000 358 683.50 10225.30 53006.18 88888.00 2009-12-24 02:07:00.000 358 683.63 10225.71 53007.22 88888.00 2009-12-24 02:08:00.000 358 683.92 10224.58 53009.11 88888.00 2009-12-24 02:09:00.000 358 684.23 10222.12 53011.27 88888.00 2009-12-24 02:10:00.000 358 684.12 10222.18 53010.21 88888.00 2009-12-24 02:11:00.000 358 684.18 10220.98 53010.98 88888.00 2009-12-24 02:12:00.000 358 683.93 10220.29 53010.07 88888.00 2009-12-24 02:13:00.000 358 683.85 10219.67 53010.33 88888.00 2009-12-24 02:14:00.000 358 683.88 10218.82 53010.09 88888.00 2009-12-24 02:15:00.000 358 683.31 10220.15 53007.24 88888.00 2009-12-24 02:16:00.000 358 683.01 10222.10 53005.57 88888.00 2009-12-24 02:17:00.000 358 682.70 10223.68 53005.06 88888.00 2009-12-24 02:18:00.000 358 682.41 10224.91 53004.94 88888.00 2009-12-24 02:19:00.000 358 682.12 10226.19 53004.45 88888.00 2009-12-24 02:20:00.000 358 681.63 10227.48 53003.84 88888.00 2009-12-24 02:21:00.000 358 681.29 10228.39 53003.23 88888.00 2009-12-24 02:22:00.000 358 681.56 10228.72 53005.59 88888.00 2009-12-24 02:23:00.000 358 681.59 10228.99 53007.77 88888.00 2009-12-24 02:24:00.000 358 680.82 10231.74 53005.77 88888.00 2009-12-24 02:25:00.000 358 680.69 10232.35 53006.10 88888.00 2009-12-24 02:26:00.000 358 681.04 10231.44 53008.34 88888.00 2009-12-24 02:27:00.000 358 681.18 10230.65 53010.43 88888.00 2009-12-24 02:28:00.000 358 681.49 10228.84 53013.02 88888.00 2009-12-24 02:29:00.000 358 681.31 10229.53 53012.51 88888.00 2009-12-24 02:30:00.000 358 681.03 10231.27 53011.04 88888.00 2009-12-24 02:31:00.000 358 681.02 10231.48 53012.02 88888.00 2009-12-24 02:32:00.000 358 680.88 10231.15 53013.81 88888.00 2009-12-24 02:33:00.000 358 680.89 10230.01 53015.58 88888.00 2009-12-24 02:34:00.000 358 680.92 10229.79 53015.90 88888.00 2009-12-24 02:35:00.000 358 680.93 10230.85 53015.84 88888.00 2009-12-24 02:36:00.000 358 681.05 10230.32 53016.86 88888.00 2009-12-24 02:37:00.000 358 680.83 10230.86 53016.49 88888.00 2009-12-24 02:38:00.000 358 680.61 10231.14 53016.45 88888.00 2009-12-24 02:39:00.000 358 680.61 10231.18 53016.51 88888.00 2009-12-24 02:40:00.000 358 680.83 10230.05 53018.35 88888.00 2009-12-24 02:41:00.000 358 680.99 10228.18 53019.83 88888.00 2009-12-24 02:42:00.000 358 680.74 10228.66 53018.71 88888.00 2009-12-24 02:43:00.000 358 680.87 10227.69 53019.53 88888.00 2009-12-24 02:44:00.000 358 681.03 10226.92 53020.14 88888.00 2009-12-24 02:45:00.000 358 680.88 10227.16 53019.89 88888.00 2009-12-24 02:46:00.000 358 680.69 10228.58 53018.10 88888.00 2009-12-24 02:47:00.000 358 680.56 10229.13 53018.22 88888.00 2009-12-24 02:48:00.000 358 680.37 10229.86 53018.59 88888.00 2009-12-24 02:49:00.000 358 680.47 10228.42 53020.46 88888.00 2009-12-24 02:50:00.000 358 680.14 10228.14 53019.89 88888.00 2009-12-24 02:51:00.000 358 680.31 10228.98 53019.14 88888.00 2009-12-24 02:52:00.000 358 680.26 10228.90 53019.77 88888.00 2009-12-24 02:53:00.000 358 680.41 10228.84 53020.07 88888.00 2009-12-24 02:54:00.000 358 680.30 10228.78 53020.05 88888.00 2009-12-24 02:55:00.000 358 680.23 10229.51 53019.02 88888.00 2009-12-24 02:56:00.000 358 680.38 10229.59 53019.63 88888.00 2009-12-24 02:57:00.000 358 680.31 10230.04 53019.18 88888.00 2009-12-24 02:58:00.000 358 680.05 10231.19 53018.08 88888.00 2009-12-24 02:59:00.000 358 679.90 10231.29 53018.02 88888.00 2009-12-24 03:00:00.000 358 680.22 10230.77 53019.46 88888.00 2009-12-24 03:01:00.000 358 680.34 10230.57 53020.66 88888.00 2009-12-24 03:02:00.000 358 680.37 10231.40 53020.14 88888.00 2009-12-24 03:03:00.000 358 680.44 10231.20 53020.34 88888.00 2009-12-24 03:04:00.000 358 680.63 10231.61 53020.10 88888.00 2009-12-24 03:05:00.000 358 680.77 10231.15 53020.77 88888.00 2009-12-24 03:06:00.000 358 680.91 10230.70 53021.30 88888.00 2009-12-24 03:07:00.000 358 681.12 10230.58 53021.48 88888.00 2009-12-24 03:08:00.000 358 681.39 10230.00 53022.05 88888.00 2009-12-24 03:09:00.000 358 681.66 10229.76 53022.68 88888.00 2009-12-24 03:10:00.000 358 681.73 10228.99 53023.00 88888.00 2009-12-24 03:11:00.000 358 681.86 10228.54 53022.96 88888.00 2009-12-24 03:12:00.000 358 682.06 10227.96 53022.98 88888.00 2009-12-24 03:13:00.000 358 682.28 10227.41 53023.27 88888.00 2009-12-24 03:14:00.000 358 682.60 10226.44 53023.96 88888.00 2009-12-24 03:15:00.000 358 682.71 10227.44 53022.72 88888.00 2009-12-24 03:16:00.000 358 682.55 10229.05 53021.48 88888.00 2009-12-24 03:17:00.000 358 682.39 10230.22 53020.10 88888.00 2009-12-24 03:18:00.000 358 682.32 10231.87 53018.33 88888.00 2009-12-24 03:19:00.000 358 682.20 10233.05 53017.37 88888.00 2009-12-24 03:20:00.000 358 681.97 10234.41 53016.62 88888.00 2009-12-24 03:21:00.000 358 681.63 10236.96 53015.62 88888.00 2009-12-24 03:22:00.000 358 681.23 10238.72 53015.17 88888.00 2009-12-24 03:23:00.000 358 680.91 10237.66 53016.68 88888.00 2009-12-24 03:24:00.000 358 680.25 10236.33 53017.41 88888.00 2009-12-24 03:25:00.000 358 679.80 10235.54 53017.17 88888.00 2009-12-24 03:26:00.000 358 679.77 10234.14 53018.39 88888.00 2009-12-24 03:27:00.000 358 679.81 10232.78 53020.30 88888.00 2009-12-24 03:28:00.000 358 680.00 10232.64 53021.44 88888.00 2009-12-24 03:29:00.000 358 680.30 10233.32 53021.72 88888.00 2009-12-24 03:30:00.000 358 680.18 10233.96 53020.91 88888.00 2009-12-24 03:31:00.000 358 680.21 10236.30 53019.87 88888.00 2009-12-24 03:32:00.000 358 680.19 10238.32 53019.55 88888.00 2009-12-24 03:33:00.000 358 679.77 10240.43 53018.59 88888.00 2009-12-24 03:34:00.000 358 679.46 10241.62 53018.37 88888.00 2009-12-24 03:35:00.000 358 679.29 10241.23 53018.59 88888.00 2009-12-24 03:36:00.000 358 678.94 10240.98 53018.18 88888.00 2009-12-24 03:37:00.000 358 678.94 10239.21 53019.99 88888.00 2009-12-24 03:38:00.000 358 678.91 10236.55 53021.93 88888.00 2009-12-24 03:39:00.000 358 678.88 10234.67 53023.25 88888.00 2009-12-24 03:40:00.000 358 679.11 10231.79 53025.77 88888.00 2009-12-24 03:41:00.000 358 679.39 10230.12 53026.71 88888.00 2009-12-24 03:42:00.000 358 679.93 10229.83 53027.56 88888.00 2009-12-24 03:43:00.000 358 680.13 10228.84 53028.58 88888.00 2009-12-24 03:44:00.000 358 680.45 10230.08 53027.44 88888.00 2009-12-24 03:45:00.000 358 680.71 10232.39 53025.81 88888.00 2009-12-24 03:46:00.000 358 680.72 10233.87 53024.33 88888.00 2009-12-24 03:47:00.000 358 680.31 10236.65 53022.90 88888.00 2009-12-24 03:48:00.000 358 680.28 10238.60 53021.60 88888.00 2009-12-24 03:49:00.000 358 680.10 10239.78 53020.42 88888.00 2009-12-24 03:50:00.000 358 679.78 10240.39 53019.87 88888.00 2009-12-24 03:51:00.000 358 679.31 10240.26 53019.69 88888.00 2009-12-24 03:52:00.000 358 678.81 10240.35 53018.85 88888.00 2009-12-24 03:53:00.000 358 678.45 10238.43 53020.28 88888.00 2009-12-24 03:54:00.000 358 678.59 10236.40 53021.84 88888.00 2009-12-24 03:55:00.000 358 678.94 10235.51 53023.21 88888.00 2009-12-24 03:56:00.000 358 679.20 10233.84 53025.22 88888.00 2009-12-24 03:57:00.000 358 679.34 10231.98 53027.11 88888.00 2009-12-24 03:58:00.000 358 679.68 10231.29 53027.77 88888.00 2009-12-24 03:59:00.000 358 680.06 10232.90 53026.79 88888.00 2009-12-24 04:00:00.000 358 680.26 10233.62 53026.79 88888.00 2009-12-24 04:01:00.000 358 680.19 10234.86 53025.93 88888.00 2009-12-24 04:02:00.000 358 680.26 10236.59 53024.43 88888.00 2009-12-24 04:03:00.000 358 680.26 10238.65 53022.70 88888.00 2009-12-24 04:04:00.000 358 680.10 10240.07 53020.93 88888.00 2009-12-24 04:05:00.000 358 679.86 10240.47 53020.24 88888.00 2009-12-24 04:06:00.000 358 679.30 10240.28 53020.28 88888.00 2009-12-24 04:07:00.000 358 679.22 10240.09 53020.38 88888.00 2009-12-24 04:08:00.000 358 679.32 10239.60 53020.48 88888.00 2009-12-24 04:09:00.000 358 679.04 10240.37 53019.97 88888.00 2009-12-24 04:10:00.000 358 678.63 10240.59 53020.36 88888.00 2009-12-24 04:11:00.000 358 678.31 10240.14 53021.46 88888.00 2009-12-24 04:12:00.000 358 678.42 10239.77 53023.49 88888.00 2009-12-24 04:13:00.000 358 678.53 10239.83 53024.35 88888.00 2009-12-24 04:14:00.000 358 678.59 10239.08 53026.12 88888.00 2009-12-24 04:15:00.000 358 678.94 10238.21 53028.84 88888.00 2009-12-24 04:16:00.000 358 679.24 10238.97 53028.88 88888.00 2009-12-24 04:17:00.000 358 679.71 10239.04 53029.70 88888.00 2009-12-24 04:18:00.000 358 679.99 10237.91 53031.37 88888.00 2009-12-24 04:19:00.000 358 680.11 10238.24 53032.32 88888.00 2009-12-24 04:20:00.000 358 680.24 10237.99 53033.18 88888.00 2009-12-24 04:21:00.000 358 680.61 10237.29 53034.13 88888.00 2009-12-24 04:22:00.000 358 680.52 10236.84 53034.68 88888.00 2009-12-24 04:23:00.000 358 680.52 10236.17 53034.68 88888.00 2009-12-24 04:24:00.000 358 680.46 10236.39 53032.53 88888.00 2009-12-24 04:25:00.000 358 680.49 10236.80 53031.18 88888.00 2009-12-24 04:26:00.000 358 680.40 10237.08 53030.43 88888.00 2009-12-24 04:27:00.000 358 680.09 10237.12 53029.25 88888.00 2009-12-24 04:28:00.000 358 679.74 10237.41 53028.05 88888.00 2009-12-24 04:29:00.000 358 679.49 10238.06 53026.69 88888.00 2009-12-24 04:30:00.000 358 679.23 10237.83 53026.22 88888.00 2009-12-24 04:31:00.000 358 678.98 10237.24 53026.63 88888.00 2009-12-24 04:32:00.000 358 678.98 10236.40 53027.62 88888.00 2009-12-24 04:33:00.000 358 678.84 10236.40 53027.26 88888.00 2009-12-24 04:34:00.000 358 678.80 10237.70 53025.97 88888.00 2009-12-24 04:35:00.000 358 678.77 10238.96 53024.94 88888.00 2009-12-24 04:36:00.000 358 678.62 10238.70 53025.61 88888.00 2009-12-24 04:37:00.000 358 678.65 10237.48 53027.32 88888.00 2009-12-24 04:38:00.000 358 678.89 10236.73 53029.03 88888.00 2009-12-24 04:39:00.000 358 679.37 10235.23 53031.83 88888.00 2009-12-24 04:40:00.000 358 679.79 10234.73 53033.44 88888.00 2009-12-24 04:41:00.000 358 680.04 10234.90 53033.34 88888.00 2009-12-24 04:42:00.000 358 680.28 10234.90 53034.44 88888.00 2009-12-24 04:43:00.000 358 680.52 10234.80 53034.82 88888.00 2009-12-24 04:44:00.000 358 680.78 10235.91 53034.38 88888.00 2009-12-24 04:45:00.000 358 681.15 10237.26 53033.48 88888.00 2009-12-24 04:46:00.000 358 681.34 10238.77 53031.73 88888.00 2009-12-24 04:47:00.000 358 681.25 10239.78 53029.62 88888.00 2009-12-24 04:48:00.000 358 681.09 10240.59 53027.38 88888.00 2009-12-24 04:49:00.000 358 680.98 10240.31 53026.71 88888.00 2009-12-24 04:50:00.000 358 680.70 10240.24 53025.51 88888.00 2009-12-24 04:51:00.000 358 680.49 10239.85 53024.67 88888.00 2009-12-24 04:52:00.000 358 680.14 10239.60 53024.43 88888.00 2009-12-24 04:53:00.000 358 679.96 10238.38 53025.08 88888.00 2009-12-24 04:54:00.000 358 679.98 10237.34 53026.26 88888.00 2009-12-24 04:55:00.000 358 679.95 10236.79 53026.75 88888.00 2009-12-24 04:56:00.000 358 679.87 10236.32 53027.22 88888.00 2009-12-24 04:57:00.000 358 679.64 10236.46 53025.61 88888.00 2009-12-24 04:58:00.000 358 679.48 10236.88 53024.12 88888.00 2009-12-24 04:59:00.000 358 679.30 10236.63 53023.61 88888.00 2009-12-24 05:00:00.000 358 679.44 10235.19 53025.49 88888.00 2009-12-24 05:01:00.000 358 679.82 10233.77 53027.42 88888.00 2009-12-24 05:02:00.000 358 679.97 10234.88 53025.57 88888.00 2009-12-24 05:03:00.000 358 679.58 10236.94 53021.91 88888.00 2009-12-24 05:04:00.000 358 679.19 10237.47 53020.58 88888.00 2009-12-24 05:05:00.000 358 679.03 10237.22 53020.73 88888.00 2009-12-24 05:06:00.000 358 678.89 10237.09 53020.46 88888.00 2009-12-24 05:07:00.000 358 678.74 10236.24 53021.60 88888.00 2009-12-24 05:08:00.000 358 678.77 10234.94 53023.51 88888.00 2009-12-24 05:09:00.000 358 678.75 10235.36 53023.17 88888.00 2009-12-24 05:10:00.000 358 678.59 10235.77 53022.13 88888.00 2009-12-24 05:11:00.000 358 678.38 10236.58 53021.13 88888.00 2009-12-24 05:12:00.000 358 678.34 10236.54 53021.56 88888.00 2009-12-24 05:13:00.000 358 678.19 10236.17 53021.93 88888.00 2009-12-24 05:14:00.000 358 678.06 10236.04 53021.87 88888.00 2009-12-24 05:15:00.000 358 677.99 10236.63 53020.56 88888.00 2009-12-24 05:16:00.000 358 677.77 10237.18 53019.20 88888.00 2009-12-24 05:17:00.000 358 677.51 10237.64 53018.43 88888.00 2009-12-24 05:18:00.000 358 677.41 10237.50 53019.28 88888.00 2009-12-24 05:19:00.000 358 677.36 10237.21 53020.26 88888.00 2009-12-24 05:20:00.000 358 677.33 10237.31 53020.73 88888.00 2009-12-24 05:21:00.000 358 677.28 10236.42 53021.66 88888.00 2009-12-24 05:22:00.000 358 677.45 10235.89 53021.99 88888.00 2009-12-24 05:23:00.000 358 677.59 10236.10 53021.76 88888.00 2009-12-24 05:24:00.000 358 677.49 10235.54 53022.35 88888.00 2009-12-24 05:25:00.000 358 677.60 10235.91 53022.41 88888.00 2009-12-24 05:26:00.000 358 677.71 10237.58 53020.16 88888.00 2009-12-24 05:27:00.000 358 677.33 10236.80 53020.48 88888.00 2009-12-24 05:28:00.000 358 677.37 10234.12 53023.80 88888.00 2009-12-24 05:29:00.000 358 678.24 10232.24 53027.97 88888.00 2009-12-24 05:30:00.000 358 679.04 10233.37 53028.01 88888.00 2009-12-24 05:31:00.000 358 679.50 10234.07 53028.21 88888.00 2009-12-24 05:32:00.000 358 679.50 10235.11 53027.11 88888.00 2009-12-24 05:33:00.000 358 679.21 10236.43 53024.69 88888.00 2009-12-24 05:34:00.000 358 678.82 10237.58 53022.21 88888.00 2009-12-24 05:35:00.000 358 678.38 10237.72 53021.03 88888.00 2009-12-24 05:36:00.000 358 677.74 10237.58 53019.44 88888.00 2009-12-24 05:37:00.000 358 677.54 10237.38 53018.96 88888.00 2009-12-24 05:38:00.000 358 677.52 10234.96 53023.00 88888.00 2009-12-24 05:39:00.000 358 677.46 10233.67 53024.43 88888.00 2009-12-24 05:40:00.000 358 677.46 10233.53 53024.75 88888.00 2009-12-24 05:41:00.000 358 677.62 10232.76 53026.46 88888.00 2009-12-24 05:42:00.000 358 677.08 10231.65 53026.16 88888.00 2009-12-24 05:43:00.000 358 676.64 10230.65 53025.65 88888.00 2009-12-24 05:44:00.000 358 677.16 10229.15 53029.13 88888.00 2009-12-24 05:45:00.000 358 677.34 10229.26 53028.54 88888.00 2009-12-24 05:46:00.000 358 677.90 10228.94 53030.08 88888.00 2009-12-24 05:47:00.000 358 677.90 10228.47 53029.05 88888.00 2009-12-24 05:48:00.000 358 677.53 10228.36 53028.17 88888.00 2009-12-24 05:49:00.000 358 677.67 10228.47 53027.56 88888.00 2009-12-24 05:50:00.000 358 677.69 10228.43 53027.70 88888.00 2009-12-24 05:51:00.000 358 677.61 10229.81 53025.87 88888.00 2009-12-24 05:52:00.000 358 677.44 10230.54 53023.78 88888.00 2009-12-24 05:53:00.000 358 676.98 10230.25 53023.23 88888.00 2009-12-24 05:54:00.000 358 676.75 10229.10 53024.47 88888.00 2009-12-24 05:55:00.000 358 676.49 10229.53 53023.49 88888.00 2009-12-24 05:56:00.000 358 676.70 10229.90 53023.27 88888.00 2009-12-24 05:57:00.000 358 676.38 10229.97 53021.48 88888.00 2009-12-24 05:58:00.000 358 676.91 10228.09 53027.72 88888.00 2009-12-24 05:59:00.000 358 676.97 10227.66 53026.91 88888.00 2009-12-24 06:00:00.000 358 677.32 10228.44 53027.81 88888.00 2009-12-24 06:01:00.000 358 677.34 10229.36 53026.44 88888.00 2009-12-24 06:02:00.000 358 677.38 10229.81 53025.77 88888.00 2009-12-24 06:03:00.000 358 677.43 10229.99 53024.73 88888.00 2009-12-24 06:04:00.000 358 677.69 10231.19 53023.72 88888.00 2009-12-24 06:05:00.000 358 677.00 10232.61 53020.14 88888.00 2009-12-24 06:06:00.000 358 677.01 10232.89 53020.12 88888.00 2009-12-24 06:07:00.000 358 676.87 10232.16 53020.52 88888.00 2009-12-24 06:08:00.000 358 677.09 10232.22 53022.11 88888.00 2009-12-24 06:09:00.000 358 676.88 10233.38 53019.73 88888.00 2009-12-24 06:10:00.000 358 676.75 10232.93 53021.66 88888.00 2009-12-24 06:11:00.000 358 677.30 10229.80 53026.34 88888.00 2009-12-24 06:12:00.000 358 677.50 10229.30 53028.74 88888.00 2009-12-24 06:13:00.000 358 677.55 10228.51 53029.19 88888.00 2009-12-24 06:14:00.000 358 677.63 10226.41 53031.87 88888.00 2009-12-24 06:15:00.000 358 678.12 10226.14 53033.46 88888.00 2009-12-24 06:16:00.000 358 678.67 10227.32 53033.89 88888.00 2009-12-24 06:17:00.000 358 679.14 10227.76 53034.76 88888.00 2009-12-24 06:18:00.000 358 679.15 10229.92 53030.57 88888.00 2009-12-24 06:19:00.000 358 678.90 10231.42 53028.17 88888.00 2009-12-24 06:20:00.000 358 678.79 10232.05 53026.30 88888.00 2009-12-24 06:21:00.000 358 678.35 10232.57 53024.14 88888.00 2009-12-24 06:22:00.000 358 678.22 10232.71 53023.19 88888.00 2009-12-24 06:23:00.000 358 677.94 10232.79 53022.56 88888.00 2009-12-24 06:24:00.000 358 678.05 10231.48 53024.71 88888.00 2009-12-24 06:25:00.000 358 677.91 10231.20 53023.05 88888.00 2009-12-24 06:26:00.000 358 677.53 10230.19 53023.07 88888.00 2009-12-24 06:27:00.000 358 677.06 10231.08 53020.93 88888.00 2009-12-24 06:28:00.000 358 677.08 10229.21 53023.66 88888.00 2009-12-24 06:29:00.000 358 677.09 10227.87 53024.88 88888.00 2009-12-24 06:30:00.000 358 677.18 10227.87 53024.25 88888.00 2009-12-24 06:31:00.000 358 677.24 10227.20 53025.75 88888.00 2009-12-24 06:32:00.000 358 677.79 10227.47 53028.01 88888.00 2009-12-24 06:33:00.000 358 678.30 10227.52 53030.29 88888.00 2009-12-24 06:34:00.000 358 679.07 10230.49 53028.40 88888.00 2009-12-24 06:35:00.000 358 678.38 10234.95 53020.42 88888.00 2009-12-24 06:36:00.000 358 677.83 10236.93 53017.45 88888.00 2009-12-24 06:37:00.000 358 676.99 10236.82 53015.01 88888.00 2009-12-24 06:38:00.000 358 677.27 10236.94 53015.62 88888.00 2009-12-24 06:39:00.000 358 676.88 10238.59 53011.94 88888.00 2009-12-24 06:40:00.000 358 676.23 10237.38 53013.44 88888.00 2009-12-24 06:41:00.000 358 676.31 10231.42 53022.25 88888.00 2009-12-24 06:42:00.000 358 677.52 10229.08 53029.15 88888.00 2009-12-24 06:43:00.000 358 678.42 10230.09 53032.69 88888.00 2009-12-24 06:44:00.000 358 677.63 10228.91 53032.08 88888.00 2009-12-24 06:45:00.000 358 678.15 10227.70 53038.30 88888.00 2009-12-24 06:46:00.000 358 679.18 10228.68 53037.77 88888.00 2009-12-24 06:47:00.000 358 679.31 10230.27 53035.52 88888.00 2009-12-24 06:48:00.000 358 679.35 10230.06 53032.53 88888.00 2009-12-24 06:49:00.000 358 678.42 10231.17 53026.12 88888.00 2009-12-24 06:50:00.000 358 678.00 10231.12 53025.20 88888.00 2009-12-24 06:51:00.000 358 677.80 10233.35 53020.54 88888.00 2009-12-24 06:52:00.000 358 677.55 10231.33 53022.21 88888.00 2009-12-24 06:53:00.000 358 677.68 10230.20 53024.00 88888.00 2009-12-24 06:54:00.000 358 677.67 10228.43 53023.74 88888.00 2009-12-24 06:55:00.000 358 678.02 10226.28 53027.34 88888.00 2009-12-24 06:56:00.000 358 678.09 10225.50 53027.74 88888.00 2009-12-24 06:57:00.000 358 677.37 10227.28 53025.06 88888.00 2009-12-24 06:58:00.000 358 677.74 10227.25 53026.87 88888.00 2009-12-24 06:59:00.000 358 677.51 10228.85 53025.49 88888.00 2009-12-24 07:00:00.000 358 677.29 10228.83 53026.20 88888.00 2009-12-24 07:01:00.000 358 677.33 10225.84 53030.67 88888.00 2009-12-24 07:02:00.000 358 677.15 10228.72 53024.75 88888.00 2009-12-24 07:03:00.000 358 677.42 10228.00 53027.64 88888.00 2009-12-24 07:04:00.000 358 677.45 10227.61 53026.18 88888.00 2009-12-24 07:05:00.000 358 677.26 10230.23 53024.02 88888.00 2009-12-24 07:06:00.000 358 678.32 10227.77 53031.92 88888.00 2009-12-24 07:07:00.000 358 678.79 10231.74 53029.49 88888.00 2009-12-24 07:08:00.000 358 678.79 10232.92 53027.22 88888.00 2009-12-24 07:09:00.000 358 678.49 10232.16 53025.79 88888.00 2009-12-24 07:10:00.000 358 678.15 10234.23 53023.00 88888.00 2009-12-24 07:11:00.000 358 678.21 10235.37 53022.84 88888.00 2009-12-24 07:12:00.000 358 677.34 10235.54 53021.91 88888.00 2009-12-24 07:13:00.000 358 677.96 10232.85 53027.32 88888.00 2009-12-24 07:14:00.000 358 676.87 10236.02 53017.19 88888.00 2009-12-24 07:15:00.000 358 676.82 10237.28 53018.51 88888.00 2009-12-24 07:16:00.000 358 677.68 10238.99 53020.52 88888.00 2009-12-24 07:17:00.000 358 677.84 10232.91 53027.05 88888.00 2009-12-24 07:18:00.000 358 677.72 10233.72 53023.84 88888.00 2009-12-24 07:19:00.000 358 677.81 10237.69 53022.07 88888.00 2009-12-24 07:20:00.000 358 679.23 10237.41 53026.71 88888.00 2009-12-24 07:21:00.000 358 679.11 10235.84 53027.85 88888.00 2009-12-24 07:22:00.000 358 679.36 10230.69 53033.62 88888.00 2009-12-24 07:23:00.000 358 678.76 10225.98 53036.11 88888.00 2009-12-24 07:24:00.000 358 676.94 10226.67 53030.53 88888.00 2009-12-24 07:25:00.000 358 676.39 10227.94 53028.97 88888.00 2009-12-24 07:26:00.000 358 677.36 10224.82 53036.72 88888.00 2009-12-24 07:27:00.000 358 679.78 10224.11 53042.13 88888.00 2009-12-24 07:28:00.000 358 680.91 10226.12 53039.06 88888.00 2009-12-24 07:29:00.000 358 680.52 10231.33 53029.39 88888.00 2009-12-24 07:30:00.000 358 679.21 10232.34 53024.35 88888.00 2009-12-24 07:31:00.000 358 678.07 10232.40 53022.46 88888.00 2009-12-24 07:32:00.000 358 677.80 10231.70 53023.21 88888.00 2009-12-24 07:33:00.000 358 678.01 10231.52 53024.65 88888.00 2009-12-24 07:34:00.000 358 678.34 10231.79 53025.67 88888.00 2009-12-24 07:35:00.000 358 678.81 10231.66 53026.93 88888.00 2009-12-24 07:36:00.000 358 679.02 10232.46 53026.85 88888.00 2009-12-24 07:37:00.000 358 679.09 10232.83 53025.71 88888.00 2009-12-24 07:38:00.000 358 679.04 10233.35 53025.12 88888.00 2009-12-24 07:39:00.000 358 678.84 10234.06 53024.69 88888.00 2009-12-24 07:40:00.000 358 678.73 10234.49 53024.71 88888.00 2009-12-24 07:41:00.000 358 678.64 10234.89 53024.82 88888.00 2009-12-24 07:42:00.000 358 678.34 10233.97 53026.04 88888.00 2009-12-24 07:43:00.000 358 678.08 10232.18 53027.05 88888.00 2009-12-24 07:44:00.000 358 678.01 10230.69 53027.56 88888.00 2009-12-24 07:45:00.000 358 678.17 10230.27 53027.56 88888.00 2009-12-24 07:46:00.000 358 678.31 10230.59 53027.26 88888.00 2009-12-24 07:47:00.000 358 678.25 10230.65 53026.69 88888.00 2009-12-24 07:48:00.000 358 678.17 10230.25 53026.63 88888.00 2009-12-24 07:49:00.000 358 678.03 10229.27 53027.40 88888.00 2009-12-24 07:50:00.000 358 678.11 10229.31 53028.05 88888.00 2009-12-24 07:51:00.000 358 678.20 10228.64 53028.62 88888.00 2009-12-24 07:52:00.000 358 678.10 10228.84 53027.97 88888.00 2009-12-24 07:53:00.000 358 678.05 10228.96 53027.62 88888.00 2009-12-24 07:54:00.000 358 678.22 10228.68 53028.48 88888.00 2009-12-24 07:55:00.000 358 678.49 10228.46 53028.95 88888.00 2009-12-24 07:56:00.000 358 678.49 10228.79 53027.93 88888.00 2009-12-24 07:57:00.000 358 678.58 10229.54 53027.15 88888.00 2009-12-24 07:58:00.000 358 678.41 10230.45 53025.75 88888.00 2009-12-24 07:59:00.000 358 678.40 10231.43 53024.65 88888.00 2009-12-24 08:00:00.000 358 678.51 10231.43 53025.20 88888.00 2009-12-24 08:01:00.000 358 678.29 10231.27 53024.94 88888.00 2009-12-24 08:02:00.000 358 677.95 10231.46 53023.59 88888.00 2009-12-24 08:03:00.000 358 677.91 10231.42 53023.72 88888.00 2009-12-24 08:04:00.000 358 677.88 10231.56 53023.86 88888.00 2009-12-24 08:05:00.000 358 677.78 10232.27 53023.09 88888.00 2009-12-24 08:06:00.000 358 677.67 10232.54 53022.72 88888.00 2009-12-24 08:07:00.000 358 677.52 10232.64 53022.03 88888.00 2009-12-24 08:08:00.000 358 677.37 10232.25 53022.43 88888.00 2009-12-24 08:09:00.000 358 677.23 10231.88 53022.56 88888.00 2009-12-24 08:10:00.000 358 677.07 10232.40 53021.93 88888.00 2009-12-24 08:11:00.000 358 677.10 10233.00 53021.95 88888.00 2009-12-24 08:12:00.000 358 677.10 10232.69 53022.33 88888.00 2009-12-24 08:13:00.000 358 676.97 10232.42 53022.86 88888.00 2009-12-24 08:14:00.000 358 677.00 10231.14 53023.64 88888.00 2009-12-24 08:15:00.000 358 676.64 10231.08 53023.31 88888.00 2009-12-24 08:16:00.000 358 676.49 10230.58 53023.90 88888.00 2009-12-24 08:17:00.000 358 676.65 10230.67 53023.94 88888.00 2009-12-24 08:18:00.000 358 676.80 10230.37 53024.73 88888.00 2009-12-24 08:19:00.000 358 676.94 10229.11 53026.08 88888.00 2009-12-24 08:20:00.000 358 676.85 10228.13 53027.07 88888.00 2009-12-24 08:21:00.000 358 676.80 10228.51 53026.50 88888.00 2009-12-24 08:22:00.000 358 677.08 10229.03 53026.69 88888.00 2009-12-24 08:23:00.000 358 677.14 10230.00 53025.69 88888.00 2009-12-24 08:24:00.000 358 676.88 10229.88 53024.92 88888.00 2009-12-24 08:25:00.000 358 676.79 10229.43 53025.63 88888.00 2009-12-24 08:26:00.000 358 676.86 10229.04 53026.69 88888.00 2009-12-24 08:27:00.000 358 677.21 10228.32 53029.19 88888.00 2009-12-24 08:28:00.000 358 677.30 10228.71 53028.50 88888.00 2009-12-24 08:29:00.000 358 677.03 10228.62 53027.66 88888.00 2009-12-24 08:30:00.000 358 676.93 10228.72 53027.24 88888.00 2009-12-24 08:31:00.000 358 676.78 10228.72 53026.67 88888.00 2009-12-24 08:32:00.000 358 676.69 10228.43 53027.58 88888.00 2009-12-24 08:33:00.000 358 676.70 10226.95 53029.72 88888.00 2009-12-24 08:34:00.000 358 676.82 10226.56 53029.88 88888.00 2009-12-24 08:35:00.000 358 676.87 10226.07 53030.31 88888.00 2009-12-24 08:36:00.000 358 677.15 10225.71 53031.79 88888.00 2009-12-24 08:37:00.000 358 677.51 10225.37 53032.38 88888.00 2009-12-24 08:38:00.000 358 677.72 10225.25 53032.30 88888.00 2009-12-24 08:39:00.000 358 677.63 10226.57 53030.21 88888.00 2009-12-24 08:40:00.000 358 677.76 10227.31 53029.64 88888.00 2009-12-24 08:41:00.000 358 677.88 10228.29 53028.50 88888.00 2009-12-24 08:42:00.000 358 677.98 10229.53 53028.03 88888.00 2009-12-24 08:43:00.000 358 678.31 10229.70 53029.66 88888.00 2009-12-24 08:44:00.000 358 678.64 10229.79 53030.98 88888.00 2009-12-24 08:45:00.000 358 678.50 10229.78 53030.25 88888.00 2009-12-24 08:46:00.000 358 678.00 10229.88 53029.07 88888.00 2009-12-24 08:47:00.000 358 677.27 10229.30 53027.79 88888.00 2009-12-24 08:48:00.000 358 676.81 10228.31 53027.77 88888.00 2009-12-24 08:49:00.000 358 676.89 10227.54 53029.13 88888.00 2009-12-24 08:50:00.000 358 676.91 10227.15 53029.43 88888.00 2009-12-24 08:51:00.000 358 676.94 10226.95 53031.00 88888.00 2009-12-24 08:52:00.000 358 677.16 10225.47 53033.26 88888.00 2009-12-24 08:53:00.000 358 677.29 10225.21 53033.67 88888.00 2009-12-24 08:54:00.000 358 677.10 10224.76 53033.48 88888.00 2009-12-24 08:55:00.000 358 676.97 10224.26 53033.42 88888.00 2009-12-24 08:56:00.000 358 676.92 10224.04 53033.30 88888.00 2009-12-24 08:57:00.000 358 676.96 10223.90 53033.32 88888.00 2009-12-24 08:58:00.000 358 677.09 10223.31 53034.40 88888.00 2009-12-24 08:59:00.000 358 677.36 10222.52 53035.46 88888.00 2009-12-24 09:00:00.000 358 677.57 10223.24 53034.97 88888.00 2009-12-24 09:01:00.000 358 677.50 10223.52 53034.05 88888.00 2009-12-24 09:02:00.000 358 677.52 10223.56 53033.71 88888.00 2009-12-24 09:03:00.000 358 677.69 10223.89 53033.42 88888.00 2009-12-24 09:04:00.000 358 677.66 10224.42 53032.71 88888.00 2009-12-24 09:05:00.000 358 677.60 10225.43 53031.02 88888.00 2009-12-24 09:06:00.000 358 677.32 10225.21 53030.92 88888.00 2009-12-24 09:07:00.000 358 677.25 10224.88 53031.04 88888.00 2009-12-24 09:08:00.000 358 677.34 10224.43 53031.61 88888.00 2009-12-24 09:09:00.000 358 677.49 10225.37 53030.74 88888.00 2009-12-24 09:10:00.000 358 677.42 10225.49 53030.90 88888.00 2009-12-24 09:11:00.000 358 677.31 10225.31 53030.92 88888.00 2009-12-24 09:12:00.000 358 677.53 10225.15 53032.04 88888.00 2009-12-24 09:13:00.000 358 678.02 10225.56 53032.32 88888.00 2009-12-24 09:14:00.000 358 677.93 10227.21 53030.37 88888.00 2009-12-24 09:15:00.000 358 677.37 10227.18 53029.33 88888.00 2009-12-24 09:16:00.000 358 677.26 10225.96 53031.18 88888.00 2009-12-24 09:17:00.000 358 677.34 10225.49 53032.42 88888.00 2009-12-24 09:18:00.000 358 677.36 10224.56 53033.44 88888.00 2009-12-24 09:19:00.000 358 677.37 10223.80 53034.32 88888.00 2009-12-24 09:20:00.000 358 677.51 10223.03 53035.15 88888.00 2009-12-24 09:21:00.000 358 677.90 10222.45 53036.59 88888.00 2009-12-24 09:22:00.000 358 678.11 10223.37 53034.91 88888.00 2009-12-24 09:23:00.000 358 678.04 10224.38 53033.38 88888.00 2009-12-24 09:24:00.000 358 677.84 10225.24 53031.57 88888.00 2009-12-24 09:25:00.000 358 677.70 10226.33 53030.15 88888.00 2009-12-24 09:26:00.000 358 677.61 10227.41 53029.41 88888.00 2009-12-24 09:27:00.000 358 677.52 10228.06 53028.82 88888.00 2009-12-24 09:28:00.000 358 677.40 10228.10 53028.38 88888.00 2009-12-24 09:29:00.000 358 677.30 10228.71 53027.95 88888.00 2009-12-24 09:30:00.000 358 677.34 10228.28 53029.05 88888.00 2009-12-24 09:31:00.000 358 677.39 10227.83 53030.08 88888.00 2009-12-24 09:32:00.000 358 677.36 10226.96 53031.00 88888.00 2009-12-24 09:33:00.000 358 677.27 10226.53 53031.18 88888.00 2009-12-24 09:34:00.000 358 677.19 10226.12 53031.45 88888.00 2009-12-24 09:35:00.000 358 677.23 10226.08 53031.67 88888.00 2009-12-24 09:36:00.000 358 677.22 10225.67 53031.59 88888.00 2009-12-24 09:37:00.000 358 677.31 10225.35 53031.94 88888.00 2009-12-24 09:38:00.000 358 677.44 10225.84 53031.53 88888.00 2009-12-24 09:39:00.000 358 677.44 10226.43 53030.82 88888.00 2009-12-24 09:40:00.000 358 677.20 10226.69 53030.37 88888.00 2009-12-24 09:41:00.000 358 676.98 10226.08 53030.59 88888.00 2009-12-24 09:42:00.000 358 676.97 10225.14 53031.90 88888.00 2009-12-24 09:43:00.000 358 677.14 10225.18 53032.10 88888.00 2009-12-24 09:44:00.000 358 677.27 10225.59 53031.85 88888.00 2009-12-24 09:45:00.000 358 677.34 10226.08 53031.24 88888.00 2009-12-24 09:46:00.000 358 677.24 10226.65 53030.69 88888.00 2009-12-24 09:47:00.000 358 677.18 10226.63 53030.43 88888.00 2009-12-24 09:48:00.000 358 677.27 10226.43 53030.90 88888.00 2009-12-24 09:49:00.000 358 677.34 10226.16 53031.87 88888.00 2009-12-24 09:50:00.000 358 677.36 10226.16 53031.79 88888.00 2009-12-24 09:51:00.000 358 677.21 10226.16 53031.41 88888.00 2009-12-24 09:52:00.000 358 677.08 10226.08 53031.39 88888.00 2009-12-24 09:53:00.000 358 677.07 10226.26 53031.20 88888.00 2009-12-24 09:54:00.000 358 676.95 10226.77 53030.57 88888.00 2009-12-24 09:55:00.000 358 676.93 10226.58 53030.84 88888.00 2009-12-24 09:56:00.000 358 677.00 10225.81 53032.00 88888.00 2009-12-24 09:57:00.000 358 677.12 10225.45 53032.59 88888.00 2009-12-24 09:58:00.000 358 677.28 10225.21 53033.69 88888.00 2009-12-24 09:59:00.000 358 677.38 10225.25 53033.97 88888.00 2009-12-24 10:00:00.000 358 677.47 10225.37 53033.97 88888.00 2009-12-24 10:01:00.000 358 677.48 10225.58 53033.89 88888.00 2009-12-24 10:02:00.000 358 677.62 10225.60 53034.46 88888.00 2009-12-24 10:03:00.000 358 677.71 10225.86 53034.01 88888.00 2009-12-24 10:04:00.000 358 677.79 10225.62 53034.07 88888.00 2009-12-24 10:05:00.000 358 677.85 10225.87 53033.81 88888.00 2009-12-24 10:06:00.000 358 677.93 10225.73 53034.15 88888.00 2009-12-24 10:07:00.000 358 677.89 10225.97 53034.07 88888.00 2009-12-24 10:08:00.000 358 677.97 10225.97 53034.21 88888.00 2009-12-24 10:09:00.000 358 677.96 10225.56 53034.70 88888.00 2009-12-24 10:10:00.000 358 677.73 10224.85 53035.05 88888.00 2009-12-24 10:11:00.000 358 677.65 10224.19 53036.13 88888.00 2009-12-24 10:12:00.000 358 677.59 10224.13 53035.41 88888.00 2009-12-24 10:13:00.000 358 677.67 10224.52 53034.91 88888.00 2009-12-24 10:14:00.000 358 677.82 10224.85 53034.54 88888.00 2009-12-24 10:15:00.000 358 677.95 10225.58 53033.85 88888.00 2009-12-24 10:16:00.000 358 677.87 10226.03 53033.18 88888.00 2009-12-24 10:17:00.000 358 677.77 10225.78 53033.08 88888.00 2009-12-24 10:18:00.000 358 677.71 10225.90 53033.34 88888.00 2009-12-24 10:19:00.000 358 677.64 10225.66 53033.93 88888.00 2009-12-24 10:20:00.000 358 677.60 10225.09 53034.48 88888.00 2009-12-24 10:21:00.000 358 677.56 10224.56 53034.85 88888.00 2009-12-24 10:22:00.000 358 677.63 10223.97 53035.37 88888.00 2009-12-24 10:23:00.000 358 677.72 10224.68 53034.87 88888.00 2009-12-24 10:24:00.000 358 677.68 10224.87 53034.34 88888.00 2009-12-24 10:25:00.000 358 677.73 10224.42 53034.91 88888.00 2009-12-24 10:26:00.000 358 677.74 10224.36 53035.15 88888.00 2009-12-24 10:27:00.000 358 677.69 10224.74 53034.36 88888.00 2009-12-24 10:28:00.000 358 677.53 10224.99 53033.73 88888.00 2009-12-24 10:29:00.000 358 677.51 10225.11 53033.40 88888.00 2009-12-24 10:30:00.000 358 677.72 10226.07 53033.16 88888.00 2009-12-24 10:31:00.000 358 677.83 10226.01 53033.50 88888.00 2009-12-24 10:32:00.000 358 677.83 10226.29 53033.28 88888.00 2009-12-24 10:33:00.000 358 677.81 10226.70 53032.87 88888.00 2009-12-24 10:34:00.000 358 677.70 10226.66 53033.34 88888.00 2009-12-24 10:35:00.000 358 677.69 10226.47 53033.67 88888.00 2009-12-24 10:36:00.000 358 677.87 10226.62 53033.75 88888.00 2009-12-24 10:37:00.000 358 678.02 10226.56 53034.52 88888.00 2009-12-24 10:38:00.000 358 678.00 10226.50 53034.80 88888.00 2009-12-24 10:39:00.000 358 678.06 10226.99 53034.52 88888.00 2009-12-24 10:40:00.000 358 678.00 10227.25 53034.44 88888.00 2009-12-24 10:41:00.000 358 678.09 10226.62 53035.21 88888.00 2009-12-24 10:42:00.000 358 678.20 10226.91 53035.11 88888.00 2009-12-24 10:43:00.000 358 678.06 10227.03 53035.23 88888.00 2009-12-24 10:44:00.000 358 677.75 10226.21 53035.03 88888.00 2009-12-24 10:45:00.000 358 677.47 10225.55 53034.89 88888.00 2009-12-24 10:46:00.000 358 677.28 10224.58 53035.94 88888.00 2009-12-24 10:47:00.000 358 677.39 10223.52 53037.14 88888.00 2009-12-24 10:48:00.000 358 677.57 10223.71 53036.84 88888.00 2009-12-24 10:49:00.000 358 677.42 10224.88 53034.34 88888.00 2009-12-24 10:50:00.000 358 677.21 10226.22 53033.12 88888.00 2009-12-24 10:51:00.000 358 677.19 10226.08 53033.93 88888.00 2009-12-24 10:52:00.000 358 677.29 10226.18 53034.23 88888.00 2009-12-24 10:53:00.000 358 677.38 10225.90 53035.09 88888.00 2009-12-24 10:54:00.000 358 677.25 10224.62 53036.45 88888.00 2009-12-24 10:55:00.000 358 677.24 10223.78 53037.25 88888.00 2009-12-24 10:56:00.000 358 677.26 10223.74 53036.37 88888.00 2009-12-24 10:57:00.000 358 677.08 10224.23 53034.91 88888.00 2009-12-24 10:58:00.000 358 677.08 10225.08 53033.79 88888.00 2009-12-24 10:59:00.000 358 677.31 10226.14 53033.22 88888.00 2009-12-24 11:00:00.000 358 677.59 10227.16 53032.75 88888.00 2009-12-24 11:01:00.000 358 677.76 10228.20 53031.94 88888.00 2009-12-24 11:02:00.000 358 677.63 10228.63 53031.45 88888.00 2009-12-24 11:03:00.000 358 677.55 10228.77 53031.37 88888.00 2009-12-24 11:04:00.000 358 677.41 10229.64 53030.19 88888.00 2009-12-24 11:05:00.000 358 677.27 10229.54 53030.35 88888.00 2009-12-24 11:06:00.000 358 677.21 10228.62 53031.90 88888.00 2009-12-24 11:07:00.000 358 677.15 10227.89 53032.46 88888.00 2009-12-24 11:08:00.000 358 677.26 10227.61 53033.42 88888.00 2009-12-24 11:09:00.000 358 677.40 10227.04 53034.32 88888.00 2009-12-24 11:10:00.000 358 677.66 10226.80 53035.23 88888.00 2009-12-24 11:11:00.000 358 677.83 10226.88 53035.50 88888.00 2009-12-24 11:12:00.000 358 677.99 10226.40 53035.86 88888.00 2009-12-24 11:13:00.000 358 678.03 10226.97 53035.21 88888.00 2009-12-24 11:14:00.000 358 677.91 10228.33 53032.87 88888.00 2009-12-24 11:15:00.000 358 677.88 10229.45 53031.65 88888.00 2009-12-24 11:16:00.000 358 677.57 10229.77 53031.10 88888.00 2009-12-24 11:17:00.000 358 677.49 10229.40 53031.65 88888.00 2009-12-24 11:18:00.000 358 677.43 10228.48 53033.60 88888.00 2009-12-24 11:19:00.000 358 677.56 10227.49 53034.97 88888.00 2009-12-24 11:20:00.000 358 677.53 10226.90 53035.29 88888.00 2009-12-24 11:21:00.000 358 677.70 10225.86 53036.68 88888.00 2009-12-24 11:22:00.000 358 677.86 10226.21 53035.98 88888.00 2009-12-24 11:23:00.000 358 677.95 10226.40 53035.62 88888.00 2009-12-24 11:24:00.000 358 677.98 10227.11 53034.42 88888.00 2009-12-24 11:25:00.000 358 678.06 10228.09 53032.97 88888.00 2009-12-24 11:26:00.000 358 678.05 10229.10 53032.08 88888.00 2009-12-24 11:27:00.000 358 677.92 10229.45 53031.98 88888.00 2009-12-24 11:28:00.000 358 677.96 10229.69 53032.20 88888.00 2009-12-24 11:29:00.000 358 677.85 10229.43 53032.44 88888.00 2009-12-24 11:30:00.000 358 677.75 10228.69 53033.34 88888.00 2009-12-24 11:31:00.000 358 677.95 10228.04 53034.50 88888.00 2009-12-24 11:32:00.000 358 677.77 10228.10 53033.67 88888.00 2009-12-24 11:33:00.000 358 677.62 10228.30 53033.16 88888.00 2009-12-24 11:34:00.000 358 677.72 10229.34 53031.98 88888.00 2009-12-24 11:35:00.000 358 677.78 10230.52 53031.59 88888.00 2009-12-24 11:36:00.000 358 677.90 10230.87 53032.30 88888.00 2009-12-24 11:37:00.000 358 677.85 10230.18 53033.38 88888.00 2009-12-24 11:38:00.000 358 677.86 10228.84 53035.54 88888.00 2009-12-24 11:39:00.000 358 677.68 10228.22 53036.03 88888.00 2009-12-24 11:40:00.000 358 677.53 10227.47 53036.43 88888.00 2009-12-24 11:41:00.000 358 677.79 10226.96 53037.25 88888.00 2009-12-24 11:42:00.000 358 678.03 10226.93 53037.12 88888.00 2009-12-24 11:43:00.000 358 678.13 10227.82 53035.70 88888.00 2009-12-24 11:44:00.000 358 678.02 10228.35 53034.95 88888.00 2009-12-24 11:45:00.000 358 678.01 10228.01 53035.60 88888.00 2009-12-24 11:46:00.000 358 677.92 10228.21 53035.01 88888.00 2009-12-24 11:47:00.000 358 678.02 10228.23 53035.33 88888.00 2009-12-24 11:48:00.000 358 678.18 10228.37 53035.70 88888.00 2009-12-24 11:49:00.000 358 678.23 10228.52 53034.95 88888.00 2009-12-24 11:50:00.000 358 678.16 10228.62 53034.70 88888.00 2009-12-24 11:51:00.000 358 678.23 10228.82 53034.97 88888.00 2009-12-24 11:52:00.000 358 677.93 10228.51 53034.44 88888.00 2009-12-24 11:53:00.000 358 678.12 10228.35 53035.60 88888.00 2009-12-24 11:54:00.000 358 678.04 10228.49 53034.78 88888.00 2009-12-24 11:55:00.000 358 678.02 10229.14 53033.58 88888.00 2009-12-24 11:56:00.000 358 677.99 10228.92 53033.58 88888.00 2009-12-24 11:57:00.000 358 678.15 10228.68 53033.71 88888.00 2009-12-24 11:58:00.000 358 678.29 10228.15 53034.42 88888.00 2009-12-24 11:59:00.000 358 678.38 10228.44 53034.46 88888.00 2009-12-24 12:00:00.000 358 678.03 10228.76 53033.36 88888.00 2009-12-24 12:01:00.000 358 678.11 10229.09 53032.95 88888.00 2009-12-24 12:02:00.000 358 677.91 10229.43 53032.42 88888.00 2009-12-24 12:03:00.000 358 678.26 10229.31 53033.62 88888.00 2009-12-24 12:04:00.000 358 678.31 10229.48 53033.42 88888.00 2009-12-24 12:05:00.000 358 678.49 10228.26 53035.80 88888.00 2009-12-24 12:06:00.000 358 678.55 10225.72 53039.16 88888.00 2009-12-24 12:07:00.000 358 678.62 10223.84 53041.50 88888.00 2009-12-24 12:08:00.000 358 678.80 10222.48 53043.45 88888.00 2009-12-24 12:09:00.000 358 678.89 10221.84 53043.51 88888.00 2009-12-24 12:10:00.000 358 679.08 10222.23 53042.23 88888.00 2009-12-24 12:11:00.000 358 679.27 10223.67 53039.93 88888.00 2009-12-24 12:12:00.000 358 679.55 10225.10 53039.06 88888.00 2009-12-24 12:13:00.000 358 679.39 10226.56 53037.41 88888.00 2009-12-24 12:14:00.000 358 679.29 10227.38 53036.33 88888.00 2009-12-24 12:15:00.000 358 679.19 10227.88 53035.92 88888.00 2009-12-24 12:16:00.000 358 679.08 10227.47 53036.45 88888.00 2009-12-24 12:17:00.000 358 678.97 10227.41 53036.55 88888.00 2009-12-24 12:18:00.000 358 679.10 10228.02 53035.37 88888.00 2009-12-24 12:19:00.000 358 678.95 10228.73 53034.23 88888.00 2009-12-24 12:20:00.000 358 678.92 10229.00 53033.93 88888.00 2009-12-24 12:21:00.000 358 678.86 10229.08 53033.46 88888.00 2009-12-24 12:22:00.000 358 678.94 10228.94 53033.38 88888.00 2009-12-24 12:23:00.000 358 679.01 10228.29 53034.74 88888.00 2009-12-24 12:24:00.000 358 678.93 10227.23 53036.19 88888.00 2009-12-24 12:25:00.000 358 678.75 10226.84 53035.70 88888.00 2009-12-24 12:26:00.000 358 678.71 10227.28 53034.72 88888.00 2009-12-24 12:27:00.000 358 678.77 10227.86 53034.66 88888.00 2009-12-24 12:28:00.000 358 678.59 10228.28 53033.91 88888.00 2009-12-24 12:29:00.000 358 678.62 10228.30 53033.38 88888.00 2009-12-24 12:30:00.000 358 678.70 10228.44 53033.89 88888.00 2009-12-24 12:31:00.000 358 678.67 10228.40 53034.05 88888.00 2009-12-24 12:32:00.000 358 678.75 10228.08 53034.87 88888.00 2009-12-24 12:33:00.000 358 678.76 10228.08 53035.07 88888.00 2009-12-24 12:34:00.000 358 678.85 10227.23 53035.84 88888.00 2009-12-24 12:35:00.000 358 678.78 10226.88 53035.86 88888.00 2009-12-24 12:36:00.000 358 678.78 10227.12 53035.48 88888.00 2009-12-24 12:37:00.000 358 678.84 10227.35 53035.19 88888.00 2009-12-24 12:38:00.000 358 678.83 10227.53 53035.03 88888.00 2009-12-24 12:39:00.000 358 678.95 10227.53 53035.33 88888.00 2009-12-24 12:40:00.000 358 678.96 10227.37 53035.96 88888.00 2009-12-24 12:41:00.000 358 678.85 10227.45 53035.23 88888.00 2009-12-24 12:42:00.000 358 678.82 10227.27 53035.54 88888.00 2009-12-24 12:43:00.000 358 678.95 10226.84 53036.27 88888.00 2009-12-24 12:44:00.000 358 678.93 10226.35 53036.94 88888.00 2009-12-24 12:45:00.000 358 679.13 10225.89 53037.69 88888.00 2009-12-24 12:46:00.000 358 679.22 10225.99 53037.84 88888.00 2009-12-24 12:47:00.000 358 679.19 10226.17 53037.18 88888.00 2009-12-24 12:48:00.000 358 679.21 10226.13 53036.55 88888.00 2009-12-24 12:49:00.000 358 679.32 10226.16 53036.59 88888.00 2009-12-24 12:50:00.000 358 679.40 10226.02 53036.76 88888.00 2009-12-24 12:51:00.000 358 679.54 10226.34 53036.72 88888.00 2009-12-24 12:52:00.000 358 679.45 10227.52 53035.72 88888.00 2009-12-24 12:53:00.000 358 679.33 10227.85 53034.74 88888.00 2009-12-24 12:54:00.000 358 679.22 10227.05 53035.50 88888.00 2009-12-24 12:55:00.000 358 679.19 10226.56 53035.82 88888.00 2009-12-24 12:56:00.000 358 679.22 10226.30 53036.86 88888.00 2009-12-24 12:57:00.000 358 679.33 10225.71 53037.31 88888.00 2009-12-24 12:58:00.000 358 679.41 10225.73 53036.68 88888.00 2009-12-24 12:59:00.000 358 679.37 10226.01 53035.82 88888.00 2009-12-24 13:00:00.000 358 679.28 10226.60 53034.58 88888.00 2009-12-24 13:01:00.000 358 679.28 10226.87 53034.40 88888.00 2009-12-24 13:02:00.000 358 679.14 10227.29 53034.58 88888.00 2009-12-24 13:03:00.000 358 679.20 10226.99 53034.46 88888.00 2009-12-24 13:04:00.000 358 679.25 10227.99 53033.67 88888.00 2009-12-24 13:05:00.000 358 679.27 10228.35 53033.83 88888.00 2009-12-24 13:06:00.000 358 679.45 10228.36 53034.13 88888.00 2009-12-24 13:07:00.000 358 679.28 10228.88 53033.03 88888.00 2009-12-24 13:08:00.000 358 679.27 10229.13 53032.63 88888.00 2009-12-24 13:09:00.000 358 679.14 10229.39 53032.51 88888.00 2009-12-24 13:10:00.000 358 679.09 10229.43 53032.42 88888.00 2009-12-24 13:11:00.000 358 679.01 10229.10 53032.91 88888.00 2009-12-24 13:12:00.000 358 678.86 10229.08 53032.85 88888.00 2009-12-24 13:13:00.000 358 678.92 10228.75 53032.79 88888.00 2009-12-24 13:14:00.000 358 678.89 10229.22 53032.20 88888.00 2009-12-24 13:15:00.000 358 678.96 10229.22 53032.22 88888.00 2009-12-24 13:16:00.000 358 678.92 10228.75 53032.51 88888.00 2009-12-24 13:17:00.000 358 678.91 10228.63 53032.71 88888.00 2009-12-24 13:18:00.000 358 678.90 10228.77 53032.67 88888.00 2009-12-24 13:19:00.000 358 678.93 10228.88 53032.93 88888.00 2009-12-24 13:20:00.000 358 678.98 10228.75 53033.20 88888.00 2009-12-24 13:21:00.000 358 678.94 10228.35 53033.58 88888.00 2009-12-24 13:22:00.000 358 678.91 10228.08 53033.64 88888.00 2009-12-24 13:23:00.000 358 678.84 10228.22 53032.71 88888.00 2009-12-24 13:24:00.000 358 678.88 10228.87 53032.51 88888.00 2009-12-24 13:25:00.000 358 678.83 10228.91 53032.42 88888.00 2009-12-24 13:26:00.000 358 678.93 10228.71 53033.16 88888.00 2009-12-24 13:27:00.000 358 679.03 10227.94 53033.40 88888.00 2009-12-24 13:28:00.000 358 679.14 10228.07 53033.36 88888.00 2009-12-24 13:29:00.000 358 679.11 10227.80 53033.58 88888.00 2009-12-24 13:30:00.000 358 679.07 10228.13 53032.77 88888.00 2009-12-24 13:31:00.000 358 679.09 10228.65 53032.22 88888.00 2009-12-24 13:32:00.000 358 679.12 10228.31 53032.67 88888.00 2009-12-24 13:33:00.000 358 679.13 10228.09 53032.65 88888.00 2009-12-24 13:34:00.000 358 679.31 10228.31 53032.16 88888.00 2009-12-24 13:35:00.000 358 679.28 10229.13 53031.87 88888.00 2009-12-24 13:36:00.000 358 679.34 10229.62 53031.51 88888.00 2009-12-24 13:37:00.000 358 679.28 10230.06 53031.41 88888.00 2009-12-24 13:38:00.000 358 679.12 10229.86 53031.43 88888.00 2009-12-24 13:39:00.000 358 679.03 10229.87 53031.24 88888.00 2009-12-24 13:40:00.000 358 679.04 10230.22 53031.31 88888.00 2009-12-24 13:41:00.000 358 679.05 10230.55 53030.76 88888.00 2009-12-24 13:42:00.000 358 679.09 10230.85 53030.72 88888.00 2009-12-24 13:43:00.000 358 679.08 10230.59 53031.08 88888.00 2009-12-24 13:44:00.000 358 679.10 10231.08 53030.84 88888.00 2009-12-24 13:45:00.000 358 679.12 10231.52 53030.96 88888.00 2009-12-24 13:46:00.000 358 679.17 10230.75 53031.49 88888.00 2009-12-24 13:47:00.000 358 679.06 10230.06 53032.14 88888.00 2009-12-24 13:48:00.000 358 679.09 10229.92 53032.24 88888.00 2009-12-24 13:49:00.000 358 679.00 10229.67 53032.22 88888.00 2009-12-24 13:50:00.000 358 679.04 10229.71 53031.90 88888.00 2009-12-24 13:51:00.000 358 679.03 10230.06 53031.47 88888.00 2009-12-24 13:52:00.000 358 679.04 10229.67 53031.87 88888.00 2009-12-24 13:53:00.000 358 679.14 10229.25 53032.75 88888.00 2009-12-24 13:54:00.000 358 679.25 10228.58 53033.97 88888.00 2009-12-24 13:55:00.000 358 679.38 10227.97 53035.01 88888.00 2009-12-24 13:56:00.000 358 679.40 10227.79 53034.60 88888.00 2009-12-24 13:57:00.000 358 679.49 10228.44 53034.03 88888.00 2009-12-24 13:58:00.000 358 679.50 10228.44 53034.09 88888.00 2009-12-24 13:59:00.000 358 679.74 10228.38 53034.17 88888.00 2009-12-24 14:00:00.000 358 679.61 10227.81 53034.40 88888.00 2009-12-24 14:01:00.000 358 679.74 10227.02 53034.85 88888.00 2009-12-24 14:02:00.000 358 679.71 10226.35 53035.39 88888.00 2009-12-24 14:03:00.000 358 679.54 10225.67 53034.82 88888.00 2009-12-24 14:04:00.000 358 679.63 10225.57 53034.38 88888.00 2009-12-24 14:05:00.000 358 679.54 10225.61 53034.23 88888.00 2009-12-24 14:06:00.000 358 679.59 10225.86 53033.62 88888.00 2009-12-24 14:07:00.000 358 679.61 10227.08 53031.73 88888.00 2009-12-24 14:08:00.000 358 679.68 10228.30 53030.53 88888.00 2009-12-24 14:09:00.000 358 679.72 10229.42 53029.25 88888.00 2009-12-24 14:10:00.000 358 679.71 10229.91 53029.07 88888.00 2009-12-24 14:11:00.000 358 679.75 10230.40 53029.39 88888.00 2009-12-24 14:12:00.000 358 679.85 10230.15 53030.41 88888.00 2009-12-24 14:13:00.000 358 679.97 10229.65 53031.77 88888.00 2009-12-24 14:14:00.000 358 680.00 10228.49 53032.75 88888.00 2009-12-24 14:15:00.000 358 680.04 10227.98 53033.22 88888.00 2009-12-24 14:16:00.000 358 679.98 10227.43 53032.71 88888.00 2009-12-24 14:17:00.000 358 680.05 10227.86 53031.85 88888.00 2009-12-24 14:18:00.000 358 680.05 10227.80 53031.65 88888.00 2009-12-24 14:19:00.000 358 679.88 10228.81 53029.82 88888.00 2009-12-24 14:20:00.000 358 679.86 10229.48 53028.84 88888.00 2009-12-24 14:21:00.000 358 679.77 10230.48 53028.29 88888.00 2009-12-24 14:22:00.000 358 679.70 10231.05 53027.87 88888.00 2009-12-24 14:23:00.000 358 679.82 10231.15 53028.70 88888.00 2009-12-24 14:24:00.000 358 679.79 10230.91 53029.15 88888.00 2009-12-24 14:25:00.000 358 679.84 10230.01 53030.57 88888.00 2009-12-24 14:26:00.000 358 679.93 10229.12 53031.69 88888.00 2009-12-24 14:27:00.000 358 680.03 10228.02 53032.55 88888.00 2009-12-24 14:28:00.000 358 680.06 10227.19 53033.01 88888.00 2009-12-24 14:29:00.000 358 679.92 10227.35 53032.14 88888.00 2009-12-24 14:30:00.000 358 679.96 10227.31 53031.83 88888.00 2009-12-24 14:31:00.000 358 679.90 10227.94 53031.35 88888.00 2009-12-24 14:32:00.000 358 679.87 10227.75 53031.22 88888.00 2009-12-24 14:33:00.000 358 679.97 10227.67 53030.94 88888.00 2009-12-24 14:34:00.000 358 679.97 10228.12 53030.57 88888.00 2009-12-24 14:35:00.000 358 679.95 10228.91 53029.82 88888.00 2009-12-24 14:36:00.000 358 680.06 10229.83 53028.95 88888.00 2009-12-24 14:37:00.000 358 680.11 10230.12 53029.11 88888.00 2009-12-24 14:38:00.000 358 680.17 10229.81 53029.68 88888.00 2009-12-24 14:39:00.000 358 679.87 10228.83 53030.65 88888.00 2009-12-24 14:40:00.000 358 680.02 10227.61 53031.00 88888.00 2009-12-24 14:41:00.000 358 680.13 10227.33 53032.00 88888.00 2009-12-24 14:42:00.000 358 680.13 10227.05 53031.65 88888.00 2009-12-24 14:43:00.000 358 680.06 10228.08 53030.35 88888.00 2009-12-24 14:44:00.000 358 680.10 10227.82 53030.72 88888.00 2009-12-24 14:45:00.000 358 680.30 10228.39 53030.74 88888.00 2009-12-24 14:46:00.000 358 680.04 10227.51 53031.47 88888.00 2009-12-24 14:47:00.000 358 680.00 10227.65 53030.51 88888.00 2009-12-24 14:48:00.000 358 680.07 10227.61 53030.67 88888.00 2009-12-24 14:49:00.000 358 679.99 10226.80 53031.69 88888.00 2009-12-24 14:50:00.000 358 679.80 10227.10 53030.21 88888.00 2009-12-24 14:51:00.000 358 680.01 10228.00 53029.41 88888.00 2009-12-24 14:52:00.000 358 680.11 10227.94 53030.04 88888.00 2009-12-24 14:53:00.000 358 680.24 10227.94 53029.80 88888.00 2009-12-24 14:54:00.000 358 680.18 10228.08 53030.35 88888.00 2009-12-24 14:55:00.000 358 680.22 10228.25 53029.82 88888.00 2009-12-24 14:56:00.000 358 680.24 10228.70 53030.15 88888.00 2009-12-24 14:57:00.000 358 680.13 10228.19 53030.49 88888.00 2009-12-24 14:58:00.000 358 680.15 10228.25 53030.31 88888.00 2009-12-24 14:59:00.000 358 680.08 10228.04 53030.76 88888.00 2009-12-24 15:00:00.000 358 680.44 10227.07 53032.44 88888.00 2009-12-24 15:01:00.000 358 680.29 10226.50 53032.85 88888.00 2009-12-24 15:02:00.000 358 680.51 10226.02 53033.18 88888.00 2009-12-24 15:03:00.000 358 680.38 10226.22 53032.59 88888.00 2009-12-24 15:04:00.000 358 680.53 10226.87 53031.55 88888.00 2009-12-24 15:05:00.000 358 680.42 10227.25 53031.18 88888.00 2009-12-24 15:06:00.000 358 680.27 10226.89 53031.02 88888.00 2009-12-24 15:07:00.000 358 680.40 10227.21 53030.21 88888.00 2009-12-24 15:08:00.000 358 680.40 10227.89 53029.86 88888.00 2009-12-24 15:09:00.000 358 680.34 10227.86 53029.98 88888.00 2009-12-24 15:10:00.000 358 680.51 10229.23 53029.01 88888.00 2009-12-24 15:11:00.000 358 680.32 10228.72 53029.94 88888.00 2009-12-24 15:12:00.000 358 680.35 10228.17 53030.67 88888.00 2009-12-24 15:13:00.000 358 680.21 10227.29 53031.53 88888.00 2009-12-24 15:14:00.000 358 680.21 10227.01 53030.80 88888.00 2009-12-24 15:15:00.000 358 680.43 10228.19 53029.96 88888.00 2009-12-24 15:16:00.000 358 680.46 10227.91 53030.31 88888.00 2009-12-24 15:17:00.000 358 680.55 10228.42 53029.80 88888.00 2009-12-24 15:18:00.000 358 680.54 10228.32 53030.31 88888.00 2009-12-24 15:19:00.000 358 680.59 10228.09 53030.69 88888.00 2009-12-24 15:20:00.000 358 680.48 10227.78 53030.96 88888.00 2009-12-24 15:21:00.000 358 680.31 10227.03 53030.98 88888.00 2009-12-24 15:22:00.000 358 680.27 10227.07 53030.45 88888.00 2009-12-24 15:23:00.000 358 680.49 10227.97 53029.13 88888.00 2009-12-24 15:24:00.000 358 680.59 10229.05 53029.09 88888.00 2009-12-24 15:25:00.000 358 680.54 10228.09 53030.29 88888.00 2009-12-24 15:26:00.000 358 680.54 10228.01 53030.10 88888.00 2009-12-24 15:27:00.000 358 680.64 10227.93 53030.35 88888.00 2009-12-24 15:28:00.000 358 680.67 10227.93 53031.02 88888.00 2009-12-24 15:29:00.000 358 680.51 10226.85 53032.22 88888.00 2009-12-24 15:30:00.000 358 680.67 10227.22 53031.45 88888.00 2009-12-24 15:31:00.000 358 680.62 10226.47 53032.22 88888.00 2009-12-24 15:32:00.000 358 680.87 10226.43 53031.81 88888.00 2009-12-24 15:33:00.000 358 680.75 10227.32 53030.45 88888.00 2009-12-24 15:34:00.000 358 680.70 10227.89 53029.60 88888.00 2009-12-24 15:35:00.000 358 680.94 10229.12 53029.03 88888.00 2009-12-24 15:36:00.000 358 680.97 10228.75 53030.21 88888.00 2009-12-24 15:37:00.000 358 680.89 10227.69 53032.14 88888.00 2009-12-24 15:38:00.000 358 680.90 10227.06 53032.04 88888.00 2009-12-24 15:39:00.000 358 680.96 10227.53 53031.37 88888.00 2009-12-24 15:40:00.000 358 680.87 10227.61 53030.23 88888.00 2009-12-24 15:41:00.000 358 680.74 10228.71 53027.81 88888.00 2009-12-24 15:42:00.000 358 680.67 10230.05 53026.63 88888.00 2009-12-24 15:43:00.000 358 680.73 10230.03 53027.89 88888.00 2009-12-24 15:44:00.000 358 680.75 10230.17 53029.01 88888.00 2009-12-24 15:45:00.000 358 680.93 10229.42 53030.63 88888.00 2009-12-24 15:46:00.000 358 680.93 10228.59 53030.96 88888.00 2009-12-24 15:47:00.000 358 680.98 10229.10 53029.68 88888.00 2009-12-24 15:48:00.000 358 680.84 10230.05 53028.52 88888.00 2009-12-24 15:49:00.000 358 680.74 10230.35 53027.95 88888.00 2009-12-24 15:50:00.000 358 680.70 10229.62 53028.60 88888.00 2009-12-24 15:51:00.000 358 680.58 10229.35 53028.62 88888.00 2009-12-24 15:52:00.000 358 680.54 10229.33 53028.80 88888.00 2009-12-24 15:53:00.000 358 680.75 10229.68 53028.70 88888.00 2009-12-24 15:54:00.000 358 680.68 10229.13 53029.31 88888.00 2009-12-24 15:55:00.000 358 680.56 10228.34 53029.80 88888.00 2009-12-24 15:56:00.000 358 680.43 10228.46 53028.84 88888.00 2009-12-24 15:57:00.000 358 680.43 10229.29 53027.54 88888.00 2009-12-24 15:58:00.000 358 680.53 10229.31 53028.11 88888.00 2009-12-24 15:59:00.000 358 680.45 10228.74 53028.72 88888.00 2009-12-24 16:00:00.000 358 680.47 10228.56 53028.74 88888.00 2009-12-24 16:01:00.000 358 680.49 10228.97 53028.21 88888.00 2009-12-24 16:02:00.000 358 680.43 10229.33 53027.79 88888.00 2009-12-24 16:03:00.000 358 680.51 10230.02 53027.85 88888.00 2009-12-24 16:04:00.000 358 680.64 10230.27 53028.31 88888.00 2009-12-24 16:05:00.000 358 680.51 10228.95 53029.54 88888.00 2009-12-24 16:06:00.000 358 680.52 10229.21 53028.42 88888.00 2009-12-24 16:07:00.000 358 680.55 10230.61 53027.11 88888.00 2009-12-24 16:08:00.000 358 680.60 10232.14 53025.67 88888.00 2009-12-24 16:09:00.000 358 680.56 10232.79 53025.71 88888.00 2009-12-24 16:10:00.000 358 680.50 10233.32 53026.02 88888.00 2009-12-24 16:11:00.000 358 680.62 10233.24 53027.13 88888.00 2009-12-24 16:12:00.000 358 680.69 10232.37 53029.19 88888.00 2009-12-24 16:13:00.000 358 680.75 10231.37 53030.19 88888.00 2009-12-24 16:14:00.000 358 680.65 10231.21 53030.23 88888.00 2009-12-24 16:15:00.000 358 680.64 10231.37 53029.27 88888.00 2009-12-24 16:16:00.000 358 680.59 10231.90 53028.46 88888.00 2009-12-24 16:17:00.000 358 680.57 10232.08 53028.66 88888.00 2009-12-24 16:18:00.000 358 680.62 10232.10 53028.92 88888.00 2009-12-24 16:19:00.000 358 680.57 10231.25 53030.13 88888.00 2009-12-24 16:20:00.000 358 680.53 10230.33 53030.69 88888.00 2009-12-24 16:21:00.000 358 680.64 10230.51 53030.90 88888.00 2009-12-24 16:22:00.000 358 680.68 10230.52 53031.02 88888.00 2009-12-24 16:23:00.000 358 680.60 10230.47 53031.02 88888.00 2009-12-24 16:24:00.000 358 680.72 10231.51 53029.90 88888.00 2009-12-24 16:25:00.000 358 680.59 10231.57 53030.23 88888.00 2009-12-24 16:26:00.000 358 680.53 10231.00 53030.67 88888.00 2009-12-24 16:27:00.000 358 680.55 10230.65 53030.94 88888.00 2009-12-24 16:28:00.000 358 680.57 10230.33 53031.45 88888.00 2009-12-24 16:29:00.000 358 680.55 10229.56 53031.90 88888.00 2009-12-24 16:30:00.000 358 680.53 10229.33 53031.61 88888.00 2009-12-24 16:31:00.000 358 680.54 10229.72 53030.90 88888.00 2009-12-24 16:32:00.000 358 680.62 10230.15 53030.76 88888.00 2009-12-24 16:33:00.000 358 680.60 10230.17 53030.92 88888.00 2009-12-24 16:34:00.000 358 680.61 10229.50 53031.57 88888.00 2009-12-24 16:35:00.000 358 680.61 10229.19 53031.63 88888.00 2009-12-24 16:36:00.000 358 680.62 10229.29 53031.87 88888.00 2009-12-24 16:37:00.000 358 680.60 10229.62 53031.59 88888.00 2009-12-24 16:38:00.000 358 680.70 10229.68 53031.73 88888.00 2009-12-24 16:39:00.000 358 680.75 10229.74 53031.81 88888.00 2009-12-24 16:40:00.000 358 680.75 10229.52 53032.24 88888.00 2009-12-24 16:41:00.000 358 680.71 10228.89 53032.49 88888.00 2009-12-24 16:42:00.000 358 680.60 10228.80 53032.08 88888.00 2009-12-24 16:43:00.000 358 680.71 10229.34 53031.16 88888.00 2009-12-24 16:44:00.000 358 680.65 10229.54 53031.37 88888.00 2009-12-24 16:45:00.000 358 680.55 10229.13 53031.69 88888.00 2009-12-24 16:46:00.000 358 680.61 10229.35 53031.51 88888.00 2009-12-24 16:47:00.000 358 680.62 10229.62 53030.94 88888.00 2009-12-24 16:48:00.000 358 680.57 10230.27 53030.13 88888.00 2009-12-24 16:49:00.000 358 680.51 10230.04 53030.65 88888.00 2009-12-24 16:50:00.000 358 680.53 10230.31 53030.27 88888.00 2009-12-24 16:51:00.000 358 680.49 10229.92 53030.23 88888.00 2009-12-24 16:52:00.000 358 680.49 10229.58 53030.69 88888.00 2009-12-24 16:53:00.000 358 680.42 10229.29 53030.94 88888.00 2009-12-24 16:54:00.000 358 680.45 10229.29 53030.74 88888.00 2009-12-24 16:55:00.000 358 680.36 10228.78 53031.14 88888.00 2009-12-24 16:56:00.000 358 680.43 10228.66 53030.92 88888.00 2009-12-24 16:57:00.000 358 680.50 10228.72 53031.18 88888.00 2009-12-24 16:58:00.000 358 680.52 10228.31 53031.71 88888.00 2009-12-24 16:59:00.000 358 680.59 10228.52 53031.41 88888.00 2009-12-24 17:00:00.000 358 680.56 10228.82 53030.90 88888.00 2009-12-24 17:01:00.000 358 680.52 10228.70 53030.63 88888.00 2009-12-24 17:02:00.000 358 680.43 10229.02 53030.41 88888.00 2009-12-24 17:03:00.000 358 680.45 10229.25 53030.02 88888.00 2009-12-24 17:04:00.000 358 680.43 10229.43 53029.90 88888.00 2009-12-24 17:05:00.000 358 680.38 10229.25 53030.55 88888.00 2009-12-24 17:06:00.000 358 680.40 10228.90 53030.90 88888.00 2009-12-24 17:07:00.000 358 680.50 10229.19 53030.69 88888.00 2009-12-24 17:08:00.000 358 680.52 10228.99 53030.78 88888.00 2009-12-24 17:09:00.000 358 680.46 10228.68 53031.24 88888.00 2009-12-24 17:10:00.000 358 680.39 10228.07 53031.61 88888.00 2009-12-24 17:11:00.000 358 680.38 10227.70 53031.63 88888.00 2009-12-24 17:12:00.000 358 680.32 10227.64 53031.16 88888.00 2009-12-24 17:13:00.000 358 680.27 10227.78 53030.37 88888.00 2009-12-24 17:14:00.000 358 680.30 10228.23 53030.02 88888.00 2009-12-24 17:15:00.000 358 680.27 10228.51 53029.88 88888.00 2009-12-24 17:16:00.000 358 680.36 10228.66 53030.37 88888.00 2009-12-24 17:17:00.000 358 680.48 10228.72 53030.45 88888.00 2009-12-24 17:18:00.000 358 680.45 10228.48 53030.82 88888.00 2009-12-24 17:19:00.000 358 680.43 10228.52 53031.14 88888.00 2009-12-24 17:20:00.000 358 680.44 10228.48 53031.14 88888.00 2009-12-24 17:21:00.000 358 680.41 10228.56 53031.39 88888.00 2009-12-24 17:22:00.000 358 680.28 10228.45 53031.18 88888.00 2009-12-24 17:23:00.000 358 680.30 10228.39 53031.53 88888.00 2009-12-24 17:24:00.000 358 680.26 10227.88 53031.87 88888.00 2009-12-24 17:25:00.000 358 680.22 10227.84 53031.69 88888.00 2009-12-24 17:26:00.000 358 680.19 10227.92 53031.45 88888.00 2009-12-24 17:27:00.000 358 680.20 10228.37 53030.82 88888.00 2009-12-24 17:28:00.000 358 680.28 10228.62 53030.69 88888.00 2009-12-24 17:29:00.000 358 680.19 10228.59 53030.47 88888.00 2009-12-24 17:30:00.000 358 680.12 10228.29 53030.74 88888.00 2009-12-24 17:31:00.000 358 680.11 10228.27 53030.31 88888.00 2009-12-24 17:32:00.000 358 680.02 10227.98 53030.13 88888.00 2009-12-24 17:33:00.000 358 679.91 10227.98 53029.84 88888.00 2009-12-24 17:34:00.000 358 680.02 10228.41 53029.41 88888.00 2009-12-24 17:35:00.000 358 680.13 10228.16 53030.19 88888.00 2009-12-24 17:36:00.000 358 680.11 10228.12 53030.10 88888.00 2009-12-24 17:37:00.000 358 680.16 10228.37 53030.15 88888.00 2009-12-24 17:38:00.000 358 680.30 10228.13 53031.00 88888.00 2009-12-24 17:39:00.000 358 680.28 10228.45 53031.04 88888.00 2009-12-24 17:40:00.000 358 680.31 10228.07 53031.83 88888.00 2009-12-24 17:41:00.000 358 680.38 10227.64 53032.08 88888.00 2009-12-24 17:42:00.000 358 680.33 10226.70 53032.89 88888.00 2009-12-24 17:43:00.000 358 680.33 10226.26 53033.08 88888.00 2009-12-24 17:44:00.000 358 680.32 10225.56 53032.73 88888.00 2009-12-24 17:45:00.000 358 680.21 10225.56 53031.81 88888.00 2009-12-24 17:46:00.000 358 680.15 10225.74 53030.61 88888.00 2009-12-24 17:47:00.000 358 680.24 10226.32 53030.00 88888.00 2009-12-24 17:48:00.000 358 680.27 10226.68 53029.62 88888.00 2009-12-24 17:49:00.000 358 680.26 10227.31 53029.56 88888.00 2009-12-24 17:50:00.000 358 680.34 10227.72 53029.72 88888.00 2009-12-24 17:51:00.000 358 680.42 10227.68 53030.82 88888.00 2009-12-24 17:52:00.000 358 680.45 10227.99 53031.63 88888.00 2009-12-24 17:53:00.000 358 680.48 10227.68 53032.44 88888.00 2009-12-24 17:54:00.000 358 680.52 10227.60 53032.44 88888.00 2009-12-24 17:55:00.000 358 680.45 10227.66 53032.30 88888.00 2009-12-24 17:56:00.000 358 680.61 10227.30 53032.99 88888.00 2009-12-24 17:57:00.000 358 680.61 10227.10 53033.14 88888.00 2009-12-24 17:58:00.000 358 680.64 10227.24 53032.65 88888.00 2009-12-24 17:59:00.000 358 680.61 10227.42 53032.36 88888.00 2009-12-24 18:00:00.000 358 680.67 10227.54 53032.71 88888.00 2009-12-24 18:01:00.000 358 680.61 10227.16 53033.03 88888.00 2009-12-24 18:02:00.000 358 680.56 10227.01 53032.89 88888.00 2009-12-24 18:03:00.000 358 680.51 10226.69 53033.36 88888.00 2009-12-24 18:04:00.000 358 680.47 10226.04 53034.21 88888.00 2009-12-24 18:05:00.000 358 680.57 10225.75 53034.66 88888.00 2009-12-24 18:06:00.000 358 680.64 10225.65 53034.78 88888.00 2009-12-24 18:07:00.000 358 680.66 10225.71 53034.82 88888.00 2009-12-24 18:08:00.000 358 680.69 10225.61 53033.99 88888.00 2009-12-24 18:09:00.000 358 680.60 10226.42 53032.87 88888.00 2009-12-24 18:10:00.000 358 680.52 10226.38 53032.42 88888.00 2009-12-24 18:11:00.000 358 680.44 10226.52 53032.18 88888.00 2009-12-24 18:12:00.000 358 680.49 10226.56 53032.18 88888.00 2009-12-24 18:13:00.000 358 680.60 10226.85 53032.30 88888.00 2009-12-24 18:14:00.000 358 680.60 10226.71 53032.16 88888.00 2009-12-24 18:15:00.000 358 680.51 10226.52 53032.10 88888.00 2009-12-24 18:16:00.000 358 680.49 10226.99 53032.04 88888.00 2009-12-24 18:17:00.000 358 680.44 10226.77 53032.40 88888.00 2009-12-24 18:18:00.000 358 680.40 10226.87 53032.51 88888.00 2009-12-24 18:19:00.000 358 680.45 10227.07 53032.53 88888.00 2009-12-24 18:20:00.000 358 680.32 10226.74 53032.87 88888.00 2009-12-24 18:21:00.000 358 680.38 10226.28 53033.79 88888.00 2009-12-24 18:22:00.000 358 680.45 10226.38 53033.69 88888.00 2009-12-24 18:23:00.000 358 680.45 10226.24 53033.85 88888.00 2009-12-24 18:24:00.000 358 680.52 10225.81 53034.50 88888.00 2009-12-24 18:25:00.000 358 680.45 10225.32 53034.60 88888.00 2009-12-24 18:26:00.000 358 680.50 10225.28 53034.07 88888.00 2009-12-24 18:27:00.000 358 680.37 10225.02 53033.85 88888.00 2009-12-24 18:28:00.000 358 680.37 10224.77 53033.73 88888.00 2009-12-24 18:29:00.000 358 680.48 10225.26 53033.26 88888.00 2009-12-24 18:30:00.000 358 680.55 10225.55 53033.28 88888.00 2009-12-24 18:31:00.000 358 680.66 10225.61 53033.34 88888.00 2009-12-24 18:32:00.000 358 680.66 10226.26 53033.20 88888.00 2009-12-24 18:33:00.000 358 680.66 10226.10 53033.64 88888.00 2009-12-24 18:34:00.000 358 680.65 10225.35 53034.15 88888.00 2009-12-24 18:35:00.000 358 680.65 10225.22 53034.03 88888.00 2009-12-24 18:36:00.000 358 680.69 10225.27 53033.99 88888.00 2009-12-24 18:37:00.000 358 680.69 10225.08 53033.93 88888.00 2009-12-24 18:38:00.000 358 680.68 10224.59 53033.99 88888.00 2009-12-24 18:39:00.000 358 680.71 10224.57 53034.09 88888.00 2009-12-24 18:40:00.000 358 680.78 10223.88 53034.58 88888.00 2009-12-24 18:41:00.000 358 680.69 10223.46 53034.76 88888.00 2009-12-24 18:42:00.000 358 680.69 10223.25 53034.80 88888.00 2009-12-24 18:43:00.000 358 680.69 10223.29 53034.38 88888.00 2009-12-24 18:44:00.000 358 680.68 10223.64 53033.64 88888.00 2009-12-24 18:45:00.000 358 680.72 10224.05 53033.08 88888.00 2009-12-24 18:46:00.000 358 680.63 10224.72 53032.53 88888.00 2009-12-24 18:47:00.000 358 680.63 10225.08 53031.96 88888.00 2009-12-24 18:48:00.000 358 680.66 10225.14 53032.20 88888.00 2009-12-24 18:49:00.000 358 680.67 10224.96 53032.42 88888.00 2009-12-24 18:50:00.000 358 680.63 10224.98 53033.01 88888.00 2009-12-24 18:51:00.000 358 680.67 10225.10 53032.81 88888.00 2009-12-24 18:52:00.000 358 680.75 10225.12 53033.01 88888.00 2009-12-24 18:53:00.000 358 680.86 10225.41 53032.77 88888.00 2009-12-24 18:54:00.000 358 680.90 10225.84 53032.38 88888.00 2009-12-24 18:55:00.000 358 680.87 10226.06 53032.46 88888.00 2009-12-24 18:56:00.000 358 680.78 10225.82 53033.22 88888.00 2009-12-24 18:57:00.000 358 680.70 10225.61 53033.12 88888.00 2009-12-24 18:58:00.000 358 680.69 10225.59 53032.99 88888.00 2009-12-24 18:59:00.000 358 680.64 10225.24 53033.22 88888.00 2009-12-24 19:00:00.000 358 680.66 10225.94 53032.32 88888.00 2009-12-24 19:01:00.000 358 680.60 10226.75 53031.69 88888.00 2009-12-24 19:02:00.000 358 680.53 10226.46 53032.55 88888.00 2009-12-24 19:03:00.000 358 680.54 10225.85 53033.44 88888.00 2009-12-24 19:04:00.000 358 680.60 10225.71 53033.91 88888.00 2009-12-24 19:05:00.000 358 680.59 10225.45 53034.40 88888.00 2009-12-24 19:06:00.000 358 680.53 10224.82 53034.54 88888.00 2009-12-24 19:07:00.000 358 680.53 10224.55 53034.93 88888.00 2009-12-24 19:08:00.000 358 680.56 10224.29 53035.05 88888.00 2009-12-24 19:09:00.000 358 680.68 10224.23 53035.21 88888.00 2009-12-24 19:10:00.000 358 680.79 10224.07 53034.95 88888.00 2009-12-24 19:11:00.000 358 680.81 10224.33 53034.30 88888.00 2009-12-24 19:12:00.000 358 680.83 10224.50 53033.99 88888.00 2009-12-24 19:13:00.000 358 680.87 10224.19 53034.17 88888.00 2009-12-24 19:14:00.000 358 680.93 10224.07 53034.42 88888.00 2009-12-24 19:15:00.000 358 680.98 10223.58 53034.91 88888.00 2009-12-24 19:16:00.000 358 681.01 10223.46 53035.01 88888.00 2009-12-24 19:17:00.000 358 681.08 10223.46 53034.82 88888.00 2009-12-24 19:18:00.000 358 681.05 10223.44 53034.52 88888.00 2009-12-24 19:19:00.000 358 681.11 10223.52 53034.44 88888.00 2009-12-24 19:20:00.000 358 681.10 10223.42 53034.58 88888.00 2009-12-24 19:21:00.000 358 681.08 10223.16 53034.93 88888.00 2009-12-24 19:22:00.000 358 681.14 10223.02 53035.21 88888.00 2009-12-24 19:23:00.000 358 681.18 10222.79 53035.17 88888.00 2009-12-24 19:24:00.000 358 681.19 10222.71 53035.09 88888.00 2009-12-24 19:25:00.000 358 681.25 10223.00 53034.85 88888.00 2009-12-24 19:26:00.000 358 681.39 10222.59 53034.93 88888.00 2009-12-24 19:27:00.000 358 681.42 10222.43 53034.82 88888.00 2009-12-24 19:28:00.000 358 681.40 10222.57 53034.52 88888.00 2009-12-24 19:29:00.000 358 681.39 10222.68 53034.17 88888.00 2009-12-24 19:30:00.000 358 681.35 10222.53 53034.38 88888.00 2009-12-24 19:31:00.000 358 681.37 10222.45 53034.38 88888.00 2009-12-24 19:32:00.000 358 681.36 10222.33 53034.40 88888.00 2009-12-24 19:33:00.000 358 681.36 10222.41 53033.99 88888.00 2009-12-24 19:34:00.000 358 681.32 10222.43 53034.05 88888.00 2009-12-24 19:35:00.000 358 681.38 10222.57 53033.52 88888.00 2009-12-24 19:36:00.000 358 681.34 10222.55 53033.67 88888.00 2009-12-24 19:37:00.000 358 681.30 10222.59 53033.26 88888.00 2009-12-24 19:38:00.000 358 681.25 10222.63 53033.34 88888.00 2009-12-24 19:39:00.000 358 681.21 10222.45 53033.62 88888.00 2009-12-24 19:40:00.000 358 681.32 10222.21 53034.78 88888.00 2009-12-24 19:41:00.000 358 681.63 10221.38 53037.00 88888.00 2009-12-24 19:42:00.000 358 682.05 10221.06 53039.61 88888.00 2009-12-24 19:43:00.000 358 681.47 10223.53 53037.08 88888.00 2009-12-24 19:44:00.000 358 680.64 10226.38 53033.99 88888.00 2009-12-24 19:45:00.000 358 680.67 10226.06 53037.08 88888.00 2009-12-24 19:46:00.000 358 681.43 10223.43 53040.87 88888.00 2009-12-24 19:47:00.000 358 681.63 10224.71 53038.61 88888.00 2009-12-24 19:48:00.000 358 681.92 10225.88 53039.20 88888.00 2009-12-24 19:49:00.000 358 681.06 10227.19 53035.05 88888.00 2009-12-24 19:50:00.000 358 680.56 10226.46 53036.96 88888.00 2009-12-24 19:51:00.000 358 680.98 10223.79 53040.44 88888.00 2009-12-24 19:52:00.000 358 681.61 10221.99 53042.92 88888.00 2009-12-24 19:53:00.000 358 681.78 10222.26 53041.07 88888.00 2009-12-24 19:54:00.000 358 681.45 10223.80 53039.06 88888.00 2009-12-24 19:55:00.000 358 681.15 10225.91 53037.23 88888.00 2009-12-24 19:56:00.000 358 681.86 10223.30 53043.23 88888.00 2009-12-24 19:57:00.000 358 681.84 10222.62 53042.07 88888.00 2009-12-24 19:58:00.000 358 681.68 10224.63 53039.34 88888.00 2009-12-24 19:59:00.000 358 681.05 10226.45 53035.37 88888.00 2009-12-24 20:00:00.000 358 680.74 10227.28 53034.89 88888.00 2009-12-24 20:01:00.000 358 681.28 10225.99 53038.71 88888.00 2009-12-24 20:02:00.000 358 681.47 10224.96 53039.18 88888.00 2009-12-24 20:03:00.000 358 681.28 10225.26 53037.47 88888.00 2009-12-24 20:04:00.000 358 680.90 10225.62 53036.00 88888.00 2009-12-24 20:05:00.000 358 680.62 10225.26 53035.23 88888.00 2009-12-24 20:06:00.000 358 680.73 10225.82 53035.86 88888.00 2009-12-24 20:07:00.000 358 681.00 10225.17 53036.68 88888.00 2009-12-24 20:08:00.000 358 680.91 10224.62 53035.90 88888.00 2009-12-24 20:09:00.000 358 680.94 10223.95 53037.45 88888.00 2009-12-24 20:10:00.000 358 680.89 10225.09 53036.88 88888.00 2009-12-24 20:11:00.000 358 680.50 10225.51 53035.25 88888.00 2009-12-24 20:12:00.000 358 680.80 10225.51 53035.72 88888.00 2009-12-24 20:13:00.000 358 681.17 10225.40 53036.00 88888.00 2009-12-24 20:14:00.000 358 680.72 10225.45 53034.19 88888.00 2009-12-24 20:15:00.000 358 680.50 10225.45 53033.99 88888.00 2009-12-24 20:16:00.000 358 680.46 10225.67 53034.78 88888.00 2009-12-24 20:17:00.000 358 680.65 10225.63 53035.86 88888.00 2009-12-24 20:18:00.000 358 680.83 10224.35 53036.17 88888.00 2009-12-24 20:19:00.000 358 680.41 10225.26 53033.05 88888.00 2009-12-24 20:20:00.000 358 680.76 10224.88 53034.60 88888.00 2009-12-24 20:21:00.000 358 680.67 10224.61 53033.73 88888.00 2009-12-24 20:22:00.000 358 680.62 10224.21 53033.93 88888.00 2009-12-24 20:23:00.000 358 680.68 10224.19 53033.93 88888.00 2009-12-24 20:24:00.000 358 680.65 10224.74 53034.52 88888.00 2009-12-24 20:25:00.000 358 680.72 10224.31 53035.58 88888.00 2009-12-24 20:26:00.000 358 680.37 10224.95 53033.30 88888.00 2009-12-24 20:27:00.000 358 680.77 10224.13 53035.78 88888.00 2009-12-24 20:28:00.000 358 680.58 10223.39 53034.93 88888.00 2009-12-24 20:29:00.000 358 680.89 10222.44 53036.33 88888.00 2009-12-24 20:30:00.000 358 680.75 10222.91 53033.91 88888.00 2009-12-24 20:31:00.000 358 680.70 10223.21 53033.52 88888.00 2009-12-24 20:32:00.000 358 680.77 10223.03 53033.62 88888.00 2009-12-24 20:33:00.000 358 680.79 10223.11 53033.28 88888.00 2009-12-24 20:34:00.000 358 680.76 10222.83 53033.03 88888.00 2009-12-24 20:35:00.000 358 680.86 10222.56 53032.85 88888.00 2009-12-24 20:36:00.000 358 680.80 10222.54 53032.69 88888.00 2009-12-24 20:37:00.000 358 680.77 10222.48 53032.53 88888.00 2009-12-24 20:38:00.000 358 680.84 10222.73 53032.42 88888.00 2009-12-24 20:39:00.000 358 680.83 10222.68 53031.90 88888.00 2009-12-24 20:40:00.000 358 680.94 10222.71 53031.81 88888.00 2009-12-24 20:41:00.000 358 680.99 10222.36 53032.16 88888.00 2009-12-24 20:42:00.000 358 681.02 10221.67 53032.34 88888.00 2009-12-24 20:43:00.000 358 681.00 10221.06 53032.57 88888.00 2009-12-24 20:44:00.000 358 680.96 10220.47 53032.81 88888.00 2009-12-24 20:45:00.000 358 681.01 10220.12 53032.93 88888.00 2009-12-24 20:46:00.000 358 681.04 10219.70 53032.83 88888.00 2009-12-24 20:47:00.000 358 681.15 10219.72 53032.99 88888.00 2009-12-24 20:48:00.000 358 681.14 10219.56 53032.67 88888.00 2009-12-24 20:49:00.000 358 681.20 10219.25 53032.44 88888.00 2009-12-24 20:50:00.000 358 681.23 10219.58 53032.30 88888.00 2009-12-24 20:51:00.000 358 681.25 10219.76 53031.92 88888.00 2009-12-24 20:52:00.000 358 681.33 10219.83 53031.61 88888.00 2009-12-24 20:53:00.000 358 681.37 10219.99 53031.06 88888.00 2009-12-24 20:54:00.000 358 681.35 10220.31 53030.49 88888.00 2009-12-24 20:55:00.000 358 681.31 10220.05 53030.63 88888.00 2009-12-24 20:56:00.000 358 681.43 10220.11 53030.78 88888.00 2009-12-24 20:57:00.000 358 681.36 10219.91 53030.59 88888.00 2009-12-24 20:58:00.000 358 681.18 10219.50 53031.63 88888.00 2009-12-24 20:59:00.000 358 682.04 10216.97 53038.06 88888.00 2009-12-24 21:00:00.000 358 683.41 10213.11 53045.08 88888.00 2009-12-24 21:01:00.000 358 684.15 10213.17 53047.68 88888.00 2009-12-24 21:02:00.000 358 684.16 10217.18 53043.55 88888.00 2009-12-24 21:03:00.000 358 685.00 10216.77 53046.69 88888.00 2009-12-24 21:04:00.000 358 686.61 10217.60 53045.04 88888.00 2009-12-24 21:05:00.000 358 688.33 10220.21 53043.84 88888.00 2009-12-24 21:06:00.000 358 687.97 10222.76 53041.76 88888.00 2009-12-24 21:07:00.000 358 686.11 10225.12 53039.26 88888.00 2009-12-24 21:08:00.000 358 686.76 10226.01 53041.23 88888.00 2009-12-24 21:09:00.000 358 687.14 10223.96 53040.81 88888.00 2009-12-24 21:10:00.000 358 686.86 10223.87 53037.90 88888.00 2009-12-24 21:11:00.000 358 686.79 10224.93 53037.16 88888.00 2009-12-24 21:12:00.000 358 686.38 10225.71 53037.59 88888.00 2009-12-24 21:13:00.000 358 686.24 10226.32 53037.14 88888.00 2009-12-24 21:14:00.000 358 685.13 10226.66 53032.77 88888.00 2009-12-24 21:15:00.000 358 684.37 10225.10 53032.59 88888.00 2009-12-24 21:16:00.000 358 683.90 10224.36 53033.50 88888.00 2009-12-24 21:17:00.000 358 683.49 10224.10 53034.34 88888.00 2009-12-24 21:18:00.000 358 683.04 10224.58 53033.08 88888.00 2009-12-24 21:19:00.000 358 682.50 10224.90 53031.35 88888.00 2009-12-24 21:20:00.000 358 682.20 10223.91 53031.73 88888.00 2009-12-24 21:21:00.000 358 682.14 10223.14 53032.24 88888.00 2009-12-24 21:22:00.000 358 682.24 10223.49 53032.10 88888.00 2009-12-24 21:23:00.000 358 682.39 10224.24 53031.75 88888.00 2009-12-24 21:24:00.000 358 682.30 10224.24 53031.22 88888.00 2009-12-24 21:25:00.000 358 682.02 10223.64 53030.25 88888.00 2009-12-24 21:26:00.000 358 682.21 10223.18 53031.14 88888.00 2009-12-24 21:27:00.000 358 681.75 10222.15 53030.45 88888.00 2009-12-24 21:28:00.000 358 681.97 10222.50 53031.04 88888.00 2009-12-24 21:29:00.000 358 681.71 10222.86 53029.56 88888.00 2009-12-24 21:30:00.000 358 681.69 10222.27 53030.13 88888.00 2009-12-24 21:31:00.000 358 681.57 10222.39 53029.72 88888.00 2009-12-24 21:32:00.000 358 681.64 10222.01 53030.19 88888.00 2009-12-24 21:33:00.000 358 681.72 10221.12 53030.78 88888.00 2009-12-24 21:34:00.000 358 681.93 10221.16 53031.47 88888.00 2009-12-24 21:35:00.000 358 681.90 10221.53 53031.20 88888.00 2009-12-24 21:36:00.000 358 681.76 10221.26 53031.18 88888.00 2009-12-24 21:37:00.000 358 681.71 10221.89 53030.86 88888.00 2009-12-24 21:38:00.000 358 681.69 10222.48 53030.51 88888.00 2009-12-24 21:39:00.000 358 681.48 10222.66 53029.35 88888.00 2009-12-24 21:40:00.000 358 681.38 10222.78 53028.84 88888.00 2009-12-24 21:41:00.000 358 681.16 10223.38 53028.01 88888.00 2009-12-24 21:42:00.000 358 681.08 10222.71 53029.29 88888.00 2009-12-24 21:43:00.000 358 681.42 10221.86 53031.35 88888.00 2009-12-24 21:44:00.000 358 681.75 10222.01 53031.79 88888.00 2009-12-24 21:45:00.000 358 681.73 10223.17 53030.51 88888.00 2009-12-24 21:46:00.000 358 681.99 10222.91 53031.51 88888.00 2009-12-24 21:47:00.000 358 682.38 10222.92 53033.67 88888.00 2009-12-24 21:48:00.000 358 682.77 10222.78 53033.99 88888.00 2009-12-24 21:49:00.000 358 682.44 10223.06 53031.98 88888.00 2009-12-24 21:50:00.000 358 682.54 10223.17 53032.38 88888.00 2009-12-24 21:51:00.000 358 682.66 10222.78 53032.93 88888.00 2009-12-24 21:52:00.000 358 682.45 10222.60 53032.34 88888.00 2009-12-24 21:53:00.000 358 682.47 10222.41 53033.44 88888.00 2009-12-24 21:54:00.000 358 682.73 10222.38 53033.91 88888.00 2009-12-24 21:55:00.000 358 682.77 10222.89 53033.91 88888.00 2009-12-24 21:56:00.000 358 682.97 10221.77 53035.62 88888.00 2009-12-24 21:57:00.000 358 683.12 10222.32 53035.13 88888.00 2009-12-24 21:58:00.000 358 683.25 10222.55 53034.93 88888.00 2009-12-24 21:59:00.000 358 683.19 10221.13 53036.03 88888.00 2009-12-24 22:00:00.000 358 683.18 10220.86 53036.51 88888.00 2009-12-24 22:01:00.000 358 682.46 10220.54 53034.76 88888.00 2009-12-24 22:02:00.000 358 682.27 10220.07 53034.46 88888.00 2009-12-24 22:03:00.000 358 681.64 10223.72 53028.52 88888.00 2009-12-24 22:04:00.000 358 680.98 10227.69 53023.31 88888.00 2009-12-24 22:05:00.000 358 681.34 10229.04 53023.19 88888.00 2009-12-24 22:06:00.000 358 681.64 10231.57 53021.34 88888.00 2009-12-24 22:07:00.000 358 681.44 10229.90 53021.28 88888.00 2009-12-24 22:08:00.000 358 680.90 10230.09 53020.48 88888.00 2009-12-24 22:09:00.000 358 680.65 10230.39 53021.25 88888.00 2009-12-24 22:10:00.000 358 680.75 10230.88 53021.21 88888.00 2009-12-24 22:11:00.000 358 680.77 10231.45 53019.20 88888.00 2009-12-24 22:12:00.000 358 680.46 10231.71 53017.15 88888.00 2009-12-24 22:13:00.000 358 680.06 10231.26 53018.59 88888.00 2009-12-24 22:14:00.000 358 680.79 10229.01 53023.64 88888.00 2009-12-24 22:15:00.000 358 681.21 10228.78 53023.13 88888.00 2009-12-24 22:16:00.000 358 681.08 10229.16 53020.73 88888.00 2009-12-24 22:17:00.000 358 680.34 10230.16 53017.84 88888.00 2009-12-24 22:18:00.000 358 680.28 10230.95 53019.18 88888.00 2009-12-24 22:19:00.000 358 680.70 10230.47 53021.23 88888.00 2009-12-24 22:20:00.000 358 680.75 10228.52 53022.41 88888.00 2009-12-24 22:21:00.000 358 680.46 10226.60 53022.92 88888.00 2009-12-24 22:22:00.000 358 680.28 10225.01 53024.23 88888.00 2009-12-24 22:23:00.000 358 680.39 10223.57 53025.57 88888.00 2009-12-24 22:24:00.000 358 680.90 10223.89 53025.43 88888.00 2009-12-24 22:25:00.000 358 681.17 10225.11 53023.51 88888.00 2009-12-24 22:26:00.000 358 681.23 10226.33 53022.01 88888.00 2009-12-24 22:27:00.000 358 681.22 10226.62 53022.11 88888.00 2009-12-24 22:28:00.000 358 680.95 10226.82 53021.36 88888.00 2009-12-24 22:29:00.000 358 680.78 10226.81 53021.38 88888.00 2009-12-24 22:30:00.000 358 680.57 10227.38 53020.07 88888.00 2009-12-24 22:31:00.000 358 680.55 10227.85 53019.34 88888.00 2009-12-24 22:32:00.000 358 680.29 10227.80 53018.69 88888.00 2009-12-24 22:33:00.000 358 680.29 10228.01 53018.69 88888.00 2009-12-24 22:34:00.000 358 680.24 10228.68 53018.10 88888.00 2009-12-24 22:35:00.000 358 680.41 10228.11 53019.69 88888.00 2009-12-24 22:36:00.000 358 680.47 10227.44 53020.56 88888.00 2009-12-24 22:37:00.000 358 680.25 10227.31 53019.87 88888.00 2009-12-24 22:38:00.000 358 679.94 10227.39 53019.26 88888.00 2009-12-24 22:39:00.000 358 679.42 10226.63 53019.63 88888.00 2009-12-24 22:40:00.000 358 679.30 10225.46 53020.77 88888.00 2009-12-24 22:41:00.000 358 679.25 10225.36 53020.83 88888.00 2009-12-24 22:42:00.000 358 679.31 10225.42 53020.28 88888.00 2009-12-24 22:43:00.000 358 679.46 10224.86 53020.77 88888.00 2009-12-24 22:44:00.000 358 679.46 10224.61 53020.89 88888.00 2009-12-24 22:45:00.000 358 679.28 10225.52 53020.18 88888.00 2009-12-24 22:46:00.000 358 679.44 10226.79 53019.51 88888.00 2009-12-24 22:47:00.000 358 679.34 10227.72 53018.20 88888.00 2009-12-24 22:48:00.000 358 679.37 10227.62 53018.04 88888.00 2009-12-24 22:49:00.000 358 679.36 10226.95 53018.43 88888.00 2009-12-24 22:50:00.000 358 679.58 10226.24 53019.30 88888.00 2009-12-24 22:51:00.000 358 679.70 10225.39 53019.91 88888.00 2009-12-24 22:52:00.000 358 679.62 10225.33 53019.38 88888.00 2009-12-24 22:53:00.000 358 679.74 10225.23 53019.65 88888.00 2009-12-24 22:54:00.000 358 679.88 10224.17 53020.97 88888.00 2009-12-24 22:55:00.000 358 680.17 10223.00 53022.11 88888.00 2009-12-24 22:56:00.000 358 680.40 10222.55 53022.68 88888.00 2009-12-24 22:57:00.000 358 680.53 10223.49 53021.87 88888.00 2009-12-24 22:58:00.000 358 680.78 10224.68 53020.85 88888.00 2009-12-24 22:59:00.000 358 680.69 10225.86 53019.28 88888.00 2009-12-24 23:00:00.000 358 680.63 10226.53 53018.96 88888.00 2009-12-24 23:01:00.000 358 680.77 10226.22 53019.65 88888.00 2009-12-24 23:02:00.000 358 680.94 10225.74 53020.62 88888.00 2009-12-24 23:03:00.000 358 681.13 10225.07 53021.72 88888.00 2009-12-24 23:04:00.000 358 681.25 10224.22 53022.41 88888.00 2009-12-24 23:05:00.000 358 681.33 10223.94 53023.07 88888.00 2009-12-24 23:06:00.000 358 681.48 10223.92 53024.00 88888.00 2009-12-24 23:07:00.000 358 681.46 10223.73 53024.16 88888.00 2009-12-24 23:08:00.000 358 681.48 10224.18 53023.53 88888.00 2009-12-24 23:09:00.000 358 681.45 10224.51 53023.23 88888.00 2009-12-24 23:10:00.000 358 681.63 10224.33 53024.06 88888.00 2009-12-24 23:11:00.000 358 681.67 10224.43 53024.27 88888.00 2009-12-24 23:12:00.000 358 681.62 10225.14 53023.84 88888.00 2009-12-24 23:13:00.000 358 681.37 10224.55 53024.16 88888.00 2009-12-24 23:14:00.000 358 681.06 10224.91 53023.49 88888.00 2009-12-24 23:15:00.000 358 680.94 10225.03 53023.25 88888.00 2009-12-24 23:16:00.000 358 680.95 10224.46 53023.96 88888.00 2009-12-24 23:17:00.000 358 680.94 10223.52 53024.94 88888.00 2009-12-24 23:18:00.000 358 681.00 10223.42 53025.49 88888.00 2009-12-24 23:19:00.000 358 681.11 10223.57 53025.69 88888.00 2009-12-24 23:20:00.000 358 681.11 10223.83 53025.28 88888.00 2009-12-24 23:21:00.000 358 681.09 10223.71 53024.92 88888.00 2009-12-24 23:22:00.000 358 681.06 10223.73 53024.86 88888.00 2009-12-24 23:23:00.000 358 680.97 10223.58 53025.30 88888.00 2009-12-24 23:24:00.000 358 681.00 10223.36 53025.67 88888.00 2009-12-24 23:25:00.000 358 680.96 10223.83 53025.30 88888.00 2009-12-24 23:26:00.000 358 680.89 10223.99 53025.12 88888.00 2009-12-24 23:27:00.000 358 680.85 10223.78 53025.16 88888.00 2009-12-24 23:28:00.000 358 680.84 10223.87 53025.59 88888.00 2009-12-24 23:29:00.000 358 680.89 10223.46 53026.04 88888.00 2009-12-24 23:30:00.000 358 680.90 10223.03 53026.40 88888.00 2009-12-24 23:31:00.000 358 681.01 10223.14 53027.03 88888.00 2009-12-24 23:32:00.000 358 681.03 10223.08 53027.11 88888.00 2009-12-24 23:33:00.000 358 681.09 10223.73 53026.77 88888.00 2009-12-24 23:34:00.000 358 681.01 10224.21 53025.91 88888.00 2009-12-24 23:35:00.000 358 680.91 10224.64 53025.77 88888.00 2009-12-24 23:36:00.000 358 680.76 10225.12 53025.32 88888.00 2009-12-24 23:37:00.000 358 680.74 10225.96 53024.59 88888.00 2009-12-24 23:38:00.000 358 680.67 10226.14 53023.80 88888.00 2009-12-24 23:39:00.000 358 680.67 10226.12 53023.57 88888.00 2009-12-24 23:40:00.000 358 680.53 10226.52 53023.45 88888.00 2009-12-24 23:41:00.000 358 680.34 10227.09 53022.74 88888.00 2009-12-24 23:42:00.000 358 680.18 10227.29 53022.19 88888.00 2009-12-24 23:43:00.000 358 680.03 10227.47 53021.68 88888.00 2009-12-24 23:44:00.000 358 679.80 10227.79 53021.50 88888.00 2009-12-24 23:45:00.000 358 679.73 10227.95 53021.19 88888.00 2009-12-24 23:46:00.000 358 679.57 10228.44 53021.11 88888.00 2009-12-24 23:47:00.000 358 679.44 10228.23 53021.13 88888.00 2009-12-24 23:48:00.000 358 679.47 10227.46 53021.82 88888.00 2009-12-24 23:49:00.000 358 679.58 10226.65 53023.47 88888.00 2009-12-24 23:50:00.000 358 679.76 10226.37 53024.51 88888.00 2009-12-24 23:51:00.000 358 679.97 10226.11 53024.92 88888.00 2009-12-24 23:52:00.000 358 680.08 10225.86 53025.24 88888.00 2009-12-24 23:53:00.000 358 680.16 10225.64 53026.06 88888.00 2009-12-24 23:54:00.000 358 680.26 10225.54 53027.05 88888.00 2009-12-24 23:55:00.000 358 680.39 10225.81 53027.36 88888.00 2009-12-24 23:56:00.000 358 680.36 10226.18 53026.83 88888.00 2009-12-24 23:57:00.000 358 680.39 10226.36 53026.69 88888.00 2009-12-24 23:58:00.000 358 680.31 10226.07 53027.22 88888.00 2009-12-24 23:59:00.000 358 680.42 10225.51 53028.19 88888.00