Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-23 00:00:00.000 357 681.54 10210.31 52988.68 88888.00 2009-12-23 00:01:00.000 357 682.10 10207.74 52995.25 88888.00 2009-12-23 00:02:00.000 357 682.85 10203.17 53002.62 88888.00 2009-12-23 00:03:00.000 357 683.49 10198.75 53008.23 88888.00 2009-12-23 00:04:00.000 357 683.50 10198.22 53006.95 88888.00 2009-12-23 00:05:00.000 357 682.78 10202.26 53001.34 88888.00 2009-12-23 00:06:00.000 357 682.16 10205.15 52998.79 88888.00 2009-12-23 00:07:00.000 357 682.07 10205.11 53000.71 88888.00 2009-12-23 00:08:00.000 357 682.20 10202.26 53004.88 88888.00 2009-12-23 00:09:00.000 357 682.32 10198.89 53008.09 88888.00 2009-12-23 00:10:00.000 357 682.51 10198.57 53007.52 88888.00 2009-12-23 00:11:00.000 357 682.26 10201.05 53004.67 88888.00 2009-12-23 00:12:00.000 357 680.71 10209.17 52994.24 88888.00 2009-12-23 00:13:00.000 357 679.06 10222.18 52981.40 88888.00 2009-12-23 00:14:00.000 357 677.99 10233.13 52974.52 88888.00 2009-12-23 00:15:00.000 357 677.75 10236.67 52977.35 88888.00 2009-12-23 00:16:00.000 357 677.62 10236.36 52982.66 88888.00 2009-12-23 00:17:00.000 357 677.23 10236.80 52984.78 88888.00 2009-12-23 00:18:00.000 357 676.81 10239.07 52984.65 88888.00 2009-12-23 00:19:00.000 357 676.54 10239.88 52986.57 88888.00 2009-12-23 00:20:00.000 357 675.96 10241.46 52986.06 88888.00 2009-12-23 00:21:00.000 357 675.18 10244.85 52984.39 88888.00 2009-12-23 00:22:00.000 357 674.87 10245.41 52986.49 88888.00 2009-12-23 00:23:00.000 357 675.12 10241.55 52993.06 88888.00 2009-12-23 00:24:00.000 357 675.64 10236.90 52998.92 88888.00 2009-12-23 00:25:00.000 357 676.24 10232.70 53003.31 88888.00 2009-12-23 00:26:00.000 357 676.48 10230.73 53005.16 88888.00 2009-12-23 00:27:00.000 357 676.41 10230.48 53004.84 88888.00 2009-12-23 00:28:00.000 357 676.68 10229.94 53005.65 88888.00 2009-12-23 00:29:00.000 357 676.82 10229.17 53007.18 88888.00 2009-12-23 00:30:00.000 357 677.15 10227.28 53009.84 88888.00 2009-12-23 00:31:00.000 357 677.27 10226.32 53010.70 88888.00 2009-12-23 00:32:00.000 357 677.35 10226.24 53011.69 88888.00 2009-12-23 00:33:00.000 357 677.54 10224.86 53014.20 88888.00 2009-12-23 00:34:00.000 357 678.15 10220.22 53019.99 88888.00 2009-12-23 00:35:00.000 357 678.49 10217.54 53022.66 88888.00 2009-12-23 00:36:00.000 357 678.74 10215.67 53024.86 88888.00 2009-12-23 00:37:00.000 357 678.69 10216.50 53023.39 88888.00 2009-12-23 00:38:00.000 357 678.30 10221.19 53018.83 88888.00 2009-12-23 00:39:00.000 357 678.11 10222.90 53019.26 88888.00 2009-12-23 00:40:00.000 357 677.98 10223.67 53019.91 88888.00 2009-12-23 00:41:00.000 357 677.72 10226.17 53018.73 88888.00 2009-12-23 00:42:00.000 357 677.23 10230.27 53016.51 88888.00 2009-12-23 00:43:00.000 357 676.81 10234.35 53014.44 88888.00 2009-12-23 00:44:00.000 357 676.49 10238.05 53013.14 88888.00 2009-12-23 00:45:00.000 357 676.82 10237.18 53018.08 88888.00 2009-12-23 00:46:00.000 357 677.13 10234.28 53023.31 88888.00 2009-12-23 00:47:00.000 357 677.39 10233.39 53025.24 88888.00 2009-12-23 00:48:00.000 357 677.45 10233.55 53025.55 88888.00 2009-12-23 00:49:00.000 357 677.49 10233.69 53026.12 88888.00 2009-12-23 00:50:00.000 357 677.75 10232.09 53028.70 88888.00 2009-12-23 00:51:00.000 357 677.99 10230.59 53030.67 88888.00 2009-12-23 00:52:00.000 357 678.14 10231.04 53030.63 88888.00 2009-12-23 00:53:00.000 357 678.08 10231.73 53029.68 88888.00 2009-12-23 00:54:00.000 357 678.30 10230.90 53031.71 88888.00 2009-12-23 00:55:00.000 357 678.64 10230.05 53032.02 88888.00 2009-12-23 00:56:00.000 357 678.96 10229.26 53032.65 88888.00 2009-12-23 00:57:00.000 357 678.95 10230.16 53030.45 88888.00 2009-12-23 00:58:00.000 357 678.95 10230.28 53029.35 88888.00 2009-12-23 00:59:00.000 357 678.94 10232.03 53027.85 88888.00 2009-12-23 01:00:00.000 357 678.75 10233.80 53025.93 88888.00 2009-12-23 01:01:00.000 357 678.55 10235.16 53025.32 88888.00 2009-12-23 01:02:00.000 357 678.73 10234.55 53025.95 88888.00 2009-12-23 01:03:00.000 357 678.97 10234.84 53027.32 88888.00 2009-12-23 01:04:00.000 357 679.10 10233.74 53028.84 88888.00 2009-12-23 01:05:00.000 357 679.31 10233.20 53030.25 88888.00 2009-12-23 01:06:00.000 357 679.43 10232.22 53031.92 88888.00 2009-12-23 01:07:00.000 357 679.62 10230.58 53033.30 88888.00 2009-12-23 01:08:00.000 357 679.91 10230.05 53034.70 88888.00 2009-12-23 01:09:00.000 357 679.96 10230.87 53033.73 88888.00 2009-12-23 01:10:00.000 357 679.85 10231.86 53033.38 88888.00 2009-12-23 01:11:00.000 357 679.86 10231.01 53034.32 88888.00 2009-12-23 01:12:00.000 357 679.92 10231.21 53034.26 88888.00 2009-12-23 01:13:00.000 357 679.78 10231.96 53033.85 88888.00 2009-12-23 01:14:00.000 357 679.62 10233.12 53032.73 88888.00 2009-12-23 01:15:00.000 357 679.68 10233.61 53032.12 88888.00 2009-12-23 01:16:00.000 357 679.74 10234.99 53031.33 88888.00 2009-12-23 01:17:00.000 357 679.60 10236.82 53030.61 88888.00 2009-12-23 01:18:00.000 357 679.73 10236.97 53031.12 88888.00 2009-12-23 01:19:00.000 357 679.71 10237.21 53030.82 88888.00 2009-12-23 01:20:00.000 357 679.66 10237.74 53030.69 88888.00 2009-12-23 01:21:00.000 357 679.77 10237.70 53031.41 88888.00 2009-12-23 01:22:00.000 357 679.92 10237.95 53031.49 88888.00 2009-12-23 01:23:00.000 357 679.97 10238.74 53031.18 88888.00 2009-12-23 01:24:00.000 357 679.89 10239.57 53030.69 88888.00 2009-12-23 01:25:00.000 357 679.84 10238.82 53031.57 88888.00 2009-12-23 01:26:00.000 357 679.94 10238.01 53032.63 88888.00 2009-12-23 01:27:00.000 357 679.85 10237.82 53032.61 88888.00 2009-12-23 01:28:00.000 357 679.79 10238.21 53032.12 88888.00 2009-12-23 01:29:00.000 357 679.74 10237.80 53032.67 88888.00 2009-12-23 01:30:00.000 357 679.75 10237.11 53032.99 88888.00 2009-12-23 01:31:00.000 357 679.78 10236.26 53034.17 88888.00 2009-12-23 01:32:00.000 357 679.92 10235.51 53035.21 88888.00 2009-12-23 01:33:00.000 357 680.20 10234.90 53036.23 88888.00 2009-12-23 01:34:00.000 357 680.32 10234.90 53037.00 88888.00 2009-12-23 01:35:00.000 357 680.56 10234.99 53037.21 88888.00 2009-12-23 01:36:00.000 357 680.80 10235.77 53036.76 88888.00 2009-12-23 01:37:00.000 357 680.99 10235.59 53037.16 88888.00 2009-12-23 01:38:00.000 357 681.06 10234.45 53038.08 88888.00 2009-12-23 01:39:00.000 357 681.25 10234.53 53037.75 88888.00 2009-12-23 01:40:00.000 357 681.55 10233.58 53039.48 88888.00 2009-12-23 01:41:00.000 357 681.58 10233.73 53038.79 88888.00 2009-12-23 01:42:00.000 357 681.55 10235.41 53037.63 88888.00 2009-12-23 01:43:00.000 357 681.40 10235.94 53037.21 88888.00 2009-12-23 01:44:00.000 357 681.30 10236.51 53036.43 88888.00 2009-12-23 01:45:00.000 357 681.05 10236.65 53036.45 88888.00 2009-12-23 01:46:00.000 357 680.74 10237.19 53035.07 88888.00 2009-12-23 01:47:00.000 357 680.58 10238.02 53034.48 88888.00 2009-12-23 01:48:00.000 357 680.28 10238.34 53033.64 88888.00 2009-12-23 01:49:00.000 357 679.91 10239.03 53032.18 88888.00 2009-12-23 01:50:00.000 357 679.42 10239.06 53032.10 88888.00 2009-12-23 01:51:00.000 357 679.01 10238.58 53031.96 88888.00 2009-12-23 01:52:00.000 357 678.82 10238.05 53031.59 88888.00 2009-12-23 01:53:00.000 357 678.80 10237.97 53031.45 88888.00 2009-12-23 01:54:00.000 357 678.82 10237.42 53031.67 88888.00 2009-12-23 01:55:00.000 357 678.57 10236.50 53031.77 88888.00 2009-12-23 01:56:00.000 357 678.57 10235.40 53032.44 88888.00 2009-12-23 01:57:00.000 357 678.43 10234.69 53033.36 88888.00 2009-12-23 01:58:00.000 357 678.67 10232.57 53035.60 88888.00 2009-12-23 01:59:00.000 357 678.83 10231.27 53036.25 88888.00 2009-12-23 02:00:00.000 357 679.16 10229.90 53037.61 88888.00 2009-12-23 02:01:00.000 357 679.41 10230.00 53036.94 88888.00 2009-12-23 02:02:00.000 357 679.68 10230.11 53036.94 88888.00 2009-12-23 02:03:00.000 357 679.93 10229.93 53036.57 88888.00 2009-12-23 02:04:00.000 357 680.20 10230.00 53036.37 88888.00 2009-12-23 02:05:00.000 357 680.15 10230.34 53035.76 88888.00 2009-12-23 02:06:00.000 357 680.13 10230.69 53034.95 88888.00 2009-12-23 02:07:00.000 357 680.06 10230.73 53034.56 88888.00 2009-12-23 02:08:00.000 357 679.96 10231.01 53033.99 88888.00 2009-12-23 02:09:00.000 357 679.86 10231.11 53033.75 88888.00 2009-12-23 02:10:00.000 357 679.75 10230.72 53033.71 88888.00 2009-12-23 02:11:00.000 357 679.53 10230.47 53033.44 88888.00 2009-12-23 02:12:00.000 357 679.54 10230.27 53033.30 88888.00 2009-12-23 02:13:00.000 357 679.62 10229.88 53034.03 88888.00 2009-12-23 02:14:00.000 357 679.78 10229.16 53034.46 88888.00 2009-12-23 02:15:00.000 357 679.89 10228.18 53035.44 88888.00 2009-12-23 02:16:00.000 357 679.90 10228.14 53034.72 88888.00 2009-12-23 02:17:00.000 357 680.00 10227.94 53034.62 88888.00 2009-12-23 02:18:00.000 357 680.25 10227.48 53034.97 88888.00 2009-12-23 02:19:00.000 357 680.41 10228.11 53034.32 88888.00 2009-12-23 02:20:00.000 357 680.70 10227.97 53034.80 88888.00 2009-12-23 02:21:00.000 357 680.85 10228.18 53034.34 88888.00 2009-12-23 02:22:00.000 357 681.00 10228.22 53033.46 88888.00 2009-12-23 02:23:00.000 357 681.05 10227.80 53034.05 88888.00 2009-12-23 02:24:00.000 357 681.02 10227.63 53033.10 88888.00 2009-12-23 02:25:00.000 357 681.11 10227.57 53033.50 88888.00 2009-12-23 02:26:00.000 357 681.12 10227.45 53033.36 88888.00 2009-12-23 02:27:00.000 357 681.14 10226.84 53032.89 88888.00 2009-12-23 02:28:00.000 357 681.31 10227.37 53032.87 88888.00 2009-12-23 02:29:00.000 357 681.36 10226.87 53033.03 88888.00 2009-12-23 02:30:00.000 357 681.35 10226.74 53033.14 88888.00 2009-12-23 02:31:00.000 357 681.42 10226.99 53032.85 88888.00 2009-12-23 02:32:00.000 357 681.55 10227.07 53032.18 88888.00 2009-12-23 02:33:00.000 357 681.37 10227.42 53031.35 88888.00 2009-12-23 02:34:00.000 357 681.30 10228.13 53029.66 88888.00 2009-12-23 02:35:00.000 357 681.28 10227.70 53030.25 88888.00 2009-12-23 02:36:00.000 357 681.10 10227.02 53030.39 88888.00 2009-12-23 02:37:00.000 357 681.05 10226.27 53030.67 88888.00 2009-12-23 02:38:00.000 357 681.04 10225.72 53031.00 88888.00 2009-12-23 02:39:00.000 357 681.22 10225.19 53031.37 88888.00 2009-12-23 02:40:00.000 357 681.41 10224.93 53031.24 88888.00 2009-12-23 02:41:00.000 357 681.58 10225.28 53030.45 88888.00 2009-12-23 02:42:00.000 357 681.74 10225.98 53029.98 88888.00 2009-12-23 02:43:00.000 357 681.79 10226.67 53029.19 88888.00 2009-12-23 02:44:00.000 357 681.84 10227.30 53028.13 88888.00 2009-12-23 02:45:00.000 357 681.83 10227.06 53028.05 88888.00 2009-12-23 02:46:00.000 357 681.63 10227.18 53027.13 88888.00 2009-12-23 02:47:00.000 357 681.57 10226.69 53027.52 88888.00 2009-12-23 02:48:00.000 357 681.55 10226.93 53026.93 88888.00 2009-12-23 02:49:00.000 357 681.50 10226.77 53026.89 88888.00 2009-12-23 02:50:00.000 357 681.43 10226.99 53026.38 88888.00 2009-12-23 02:51:00.000 357 681.35 10226.89 53025.79 88888.00 2009-12-23 02:52:00.000 357 681.33 10227.13 53025.47 88888.00 2009-12-23 02:53:00.000 357 681.33 10227.76 53025.08 88888.00 2009-12-23 02:54:00.000 357 681.36 10228.03 53024.82 88888.00 2009-12-23 02:55:00.000 357 681.32 10228.31 53024.12 88888.00 2009-12-23 02:56:00.000 357 681.34 10228.64 53024.16 88888.00 2009-12-23 02:57:00.000 357 681.34 10228.84 53023.37 88888.00 2009-12-23 02:58:00.000 357 681.15 10228.65 53023.17 88888.00 2009-12-23 02:59:00.000 357 680.89 10228.30 53022.78 88888.00 2009-12-23 03:00:00.000 357 680.82 10227.91 53023.49 88888.00 2009-12-23 03:01:00.000 357 680.73 10227.59 53023.33 88888.00 2009-12-23 03:02:00.000 357 680.70 10227.28 53023.43 88888.00 2009-12-23 03:03:00.000 357 680.79 10227.47 53023.27 88888.00 2009-12-23 03:04:00.000 357 680.85 10227.04 53023.41 88888.00 2009-12-23 03:05:00.000 357 680.89 10227.06 53023.82 88888.00 2009-12-23 03:06:00.000 357 680.96 10227.20 53023.37 88888.00 2009-12-23 03:07:00.000 357 681.06 10227.00 53023.61 88888.00 2009-12-23 03:08:00.000 357 681.17 10226.86 53024.43 88888.00 2009-12-23 03:09:00.000 357 681.37 10227.35 53023.70 88888.00 2009-12-23 03:10:00.000 357 681.33 10226.85 53025.00 88888.00 2009-12-23 03:11:00.000 357 681.48 10227.15 53023.88 88888.00 2009-12-23 03:12:00.000 357 681.49 10227.28 53024.71 88888.00 2009-12-23 03:13:00.000 357 681.52 10228.01 53023.49 88888.00 2009-12-23 03:14:00.000 357 681.41 10228.17 53024.02 88888.00 2009-12-23 03:15:00.000 357 681.40 10228.33 53023.84 88888.00 2009-12-23 03:16:00.000 357 681.33 10228.68 53023.35 88888.00 2009-12-23 03:17:00.000 357 681.23 10229.26 53022.09 88888.00 2009-12-23 03:18:00.000 357 681.12 10229.38 53022.13 88888.00 2009-12-23 03:19:00.000 357 680.84 10229.97 53020.97 88888.00 2009-12-23 03:20:00.000 357 680.59 10230.45 53019.97 88888.00 2009-12-23 03:21:00.000 357 680.28 10230.83 53018.98 88888.00 2009-12-23 03:22:00.000 357 680.00 10230.20 53019.44 88888.00 2009-12-23 03:23:00.000 357 679.82 10229.30 53020.24 88888.00 2009-12-23 03:24:00.000 357 679.88 10227.59 53022.46 88888.00 2009-12-23 03:25:00.000 357 680.05 10226.41 53023.98 88888.00 2009-12-23 03:26:00.000 357 680.32 10226.15 53024.45 88888.00 2009-12-23 03:27:00.000 357 680.52 10226.38 53024.06 88888.00 2009-12-23 03:28:00.000 357 680.73 10226.69 53024.18 88888.00 2009-12-23 03:29:00.000 357 680.77 10226.61 53023.92 88888.00 2009-12-23 03:30:00.000 357 680.87 10226.47 53023.80 88888.00 2009-12-23 03:31:00.000 357 680.92 10226.55 53023.96 88888.00 2009-12-23 03:32:00.000 357 681.09 10227.41 53022.86 88888.00 2009-12-23 03:33:00.000 357 681.15 10227.76 53022.80 88888.00 2009-12-23 03:34:00.000 357 681.11 10228.10 53022.25 88888.00 2009-12-23 03:35:00.000 357 680.98 10228.26 53022.07 88888.00 2009-12-23 03:36:00.000 357 681.05 10228.37 53022.07 88888.00 2009-12-23 03:37:00.000 357 680.99 10228.20 53022.50 88888.00 2009-12-23 03:38:00.000 357 680.98 10228.32 53022.09 88888.00 2009-12-23 03:39:00.000 357 680.92 10228.49 53022.03 88888.00 2009-12-23 03:40:00.000 357 680.88 10228.65 53021.68 88888.00 2009-12-23 03:41:00.000 357 680.92 10229.10 53021.70 88888.00 2009-12-23 03:42:00.000 357 680.90 10228.99 53021.70 88888.00 2009-12-23 03:43:00.000 357 680.84 10229.36 53021.25 88888.00 2009-12-23 03:44:00.000 357 680.80 10229.52 53021.17 88888.00 2009-12-23 03:45:00.000 357 680.77 10229.13 53021.17 88888.00 2009-12-23 03:46:00.000 357 680.67 10229.82 53020.03 88888.00 2009-12-23 03:47:00.000 357 680.63 10229.33 53020.62 88888.00 2009-12-23 03:48:00.000 357 680.51 10229.49 53020.10 88888.00 2009-12-23 03:49:00.000 357 680.41 10229.35 53019.91 88888.00 2009-12-23 03:50:00.000 357 680.24 10228.96 53019.89 88888.00 2009-12-23 03:51:00.000 357 680.19 10228.69 53020.91 88888.00 2009-12-23 03:52:00.000 357 680.35 10228.80 53021.36 88888.00 2009-12-23 03:53:00.000 357 680.45 10229.47 53020.24 88888.00 2009-12-23 03:54:00.000 357 680.49 10229.60 53020.71 88888.00 2009-12-23 03:55:00.000 357 680.28 10230.14 53018.83 88888.00 2009-12-23 03:56:00.000 357 680.29 10230.20 53020.01 88888.00 2009-12-23 03:57:00.000 357 680.18 10230.32 53019.28 88888.00 2009-12-23 03:58:00.000 357 679.98 10230.36 53019.38 88888.00 2009-12-23 03:59:00.000 357 679.75 10230.38 53018.37 88888.00 2009-12-23 04:00:00.000 357 679.74 10230.23 53018.87 88888.00 2009-12-23 04:01:00.000 357 679.85 10229.32 53019.95 88888.00 2009-12-23 04:02:00.000 357 679.82 10229.34 53019.89 88888.00 2009-12-23 04:03:00.000 357 679.70 10229.05 53020.14 88888.00 2009-12-23 04:04:00.000 357 679.56 10228.72 53019.95 88888.00 2009-12-23 04:05:00.000 357 679.65 10227.59 53022.13 88888.00 2009-12-23 04:06:00.000 357 679.69 10229.03 53019.51 88888.00 2009-12-23 04:07:00.000 357 679.89 10228.49 53021.70 88888.00 2009-12-23 04:08:00.000 357 679.63 10228.89 53019.42 88888.00 2009-12-23 04:09:00.000 357 679.52 10229.05 53019.38 88888.00 2009-12-23 04:10:00.000 357 679.46 10228.86 53019.36 88888.00 2009-12-23 04:11:00.000 357 679.57 10228.91 53019.93 88888.00 2009-12-23 04:12:00.000 357 679.56 10229.01 53019.93 88888.00 2009-12-23 04:13:00.000 357 679.37 10229.05 53018.92 88888.00 2009-12-23 04:14:00.000 357 679.43 10229.35 53019.00 88888.00 2009-12-23 04:15:00.000 357 679.63 10229.17 53020.26 88888.00 2009-12-23 04:16:00.000 357 679.71 10229.83 53019.67 88888.00 2009-12-23 04:17:00.000 357 679.73 10229.79 53020.14 88888.00 2009-12-23 04:18:00.000 357 679.68 10229.52 53020.26 88888.00 2009-12-23 04:19:00.000 357 679.78 10230.54 53019.24 88888.00 2009-12-23 04:20:00.000 357 679.73 10230.97 53019.14 88888.00 2009-12-23 04:21:00.000 357 679.44 10231.14 53018.53 88888.00 2009-12-23 04:22:00.000 357 679.24 10230.18 53019.14 88888.00 2009-12-23 04:23:00.000 357 679.25 10230.49 53018.69 88888.00 2009-12-23 04:24:00.000 357 679.17 10230.10 53019.32 88888.00 2009-12-23 04:25:00.000 357 679.18 10229.63 53019.77 88888.00 2009-12-23 04:26:00.000 357 679.34 10229.96 53019.93 88888.00 2009-12-23 04:27:00.000 357 679.32 10230.06 53019.77 88888.00 2009-12-23 04:28:00.000 357 679.30 10230.25 53019.04 88888.00 2009-12-23 04:29:00.000 357 679.27 10230.14 53019.53 88888.00 2009-12-23 04:30:00.000 357 679.38 10229.96 53020.03 88888.00 2009-12-23 04:31:00.000 357 679.47 10230.07 53019.67 88888.00 2009-12-23 04:32:00.000 357 679.51 10230.68 53019.20 88888.00 2009-12-23 04:33:00.000 357 679.39 10231.00 53019.16 88888.00 2009-12-23 04:34:00.000 357 679.33 10231.20 53018.45 88888.00 2009-12-23 04:35:00.000 357 679.45 10231.33 53018.69 88888.00 2009-12-23 04:36:00.000 357 679.44 10230.74 53019.40 88888.00 2009-12-23 04:37:00.000 357 679.56 10231.10 53019.16 88888.00 2009-12-23 04:38:00.000 357 679.50 10231.59 53018.81 88888.00 2009-12-23 04:39:00.000 357 679.31 10230.94 53019.22 88888.00 2009-12-23 04:40:00.000 357 679.21 10230.63 53019.67 88888.00 2009-12-23 04:41:00.000 357 679.17 10229.80 53020.93 88888.00 2009-12-23 04:42:00.000 357 679.32 10229.86 53020.60 88888.00 2009-12-23 04:43:00.000 357 679.26 10229.06 53021.58 88888.00 2009-12-23 04:44:00.000 357 679.35 10228.92 53022.13 88888.00 2009-12-23 04:45:00.000 357 679.47 10229.35 53022.09 88888.00 2009-12-23 04:46:00.000 357 679.33 10229.03 53022.35 88888.00 2009-12-23 04:47:00.000 357 679.15 10229.35 53021.32 88888.00 2009-12-23 04:48:00.000 357 679.21 10229.08 53021.99 88888.00 2009-12-23 04:49:00.000 357 679.35 10229.68 53020.97 88888.00 2009-12-23 04:50:00.000 357 679.37 10229.25 53022.31 88888.00 2009-12-23 04:51:00.000 357 679.02 10228.37 53021.80 88888.00 2009-12-23 04:52:00.000 357 679.44 10228.70 53022.07 88888.00 2009-12-23 04:53:00.000 357 679.41 10228.86 53022.43 88888.00 2009-12-23 04:54:00.000 357 679.16 10228.19 53022.46 88888.00 2009-12-23 04:55:00.000 357 679.33 10228.72 53021.76 88888.00 2009-12-23 04:56:00.000 357 679.39 10228.97 53022.50 88888.00 2009-12-23 04:57:00.000 357 679.18 10229.49 53021.05 88888.00 2009-12-23 04:58:00.000 357 679.23 10228.76 53022.41 88888.00 2009-12-23 04:59:00.000 357 679.26 10229.35 53021.30 88888.00 2009-12-23 05:00:00.000 357 679.29 10228.64 53022.46 88888.00 2009-12-23 05:01:00.000 357 679.39 10229.31 53021.38 88888.00 2009-12-23 05:02:00.000 357 679.43 10230.70 53020.01 88888.00 2009-12-23 05:03:00.000 357 679.19 10230.67 53019.93 88888.00 2009-12-23 05:04:00.000 357 679.17 10229.96 53020.48 88888.00 2009-12-23 05:05:00.000 357 679.06 10230.46 53019.85 88888.00 2009-12-23 05:06:00.000 357 679.17 10230.18 53021.46 88888.00 2009-12-23 05:07:00.000 357 678.70 10229.62 53020.93 88888.00 2009-12-23 05:08:00.000 357 678.75 10229.30 53022.05 88888.00 2009-12-23 05:09:00.000 357 678.21 10228.54 53021.56 88888.00 2009-12-23 05:10:00.000 357 678.46 10228.58 53022.27 88888.00 2009-12-23 05:11:00.000 357 678.55 10228.20 53023.70 88888.00 2009-12-23 05:12:00.000 357 678.23 10228.15 53022.09 88888.00 2009-12-23 05:13:00.000 357 678.31 10228.36 53021.68 88888.00 2009-12-23 05:14:00.000 357 678.19 10227.68 53022.68 88888.00 2009-12-23 05:15:00.000 357 678.21 10226.40 53024.25 88888.00 2009-12-23 05:16:00.000 357 678.07 10226.38 53024.41 88888.00 2009-12-23 05:17:00.000 357 678.17 10226.50 53024.82 88888.00 2009-12-23 05:18:00.000 357 678.06 10225.83 53026.12 88888.00 2009-12-23 05:19:00.000 357 677.88 10224.89 53026.54 88888.00 2009-12-23 05:20:00.000 357 677.77 10225.01 53024.63 88888.00 2009-12-23 05:21:00.000 357 677.99 10224.91 53025.93 88888.00 2009-12-23 05:22:00.000 357 677.95 10224.42 53027.24 88888.00 2009-12-23 05:23:00.000 357 677.61 10223.62 53026.83 88888.00 2009-12-23 05:24:00.000 357 677.57 10223.24 53026.56 88888.00 2009-12-23 05:25:00.000 357 677.72 10223.52 53026.83 88888.00 2009-12-23 05:26:00.000 357 677.78 10222.49 53029.39 88888.00 2009-12-23 05:27:00.000 357 677.71 10222.57 53028.01 88888.00 2009-12-23 05:28:00.000 357 677.70 10222.91 53027.01 88888.00 2009-12-23 05:29:00.000 357 677.76 10223.32 53026.59 88888.00 2009-12-23 05:30:00.000 357 677.76 10223.06 53027.68 88888.00 2009-12-23 05:31:00.000 357 677.95 10223.51 53026.87 88888.00 2009-12-23 05:32:00.000 357 677.85 10225.07 53024.88 88888.00 2009-12-23 05:33:00.000 357 677.86 10224.75 53026.04 88888.00 2009-12-23 05:34:00.000 357 677.76 10225.25 53025.26 88888.00 2009-12-23 05:35:00.000 357 677.70 10226.19 53024.55 88888.00 2009-12-23 05:36:00.000 357 677.74 10225.40 53026.16 88888.00 2009-12-23 05:37:00.000 357 677.71 10226.15 53024.04 88888.00 2009-12-23 05:38:00.000 357 677.61 10226.39 53024.90 88888.00 2009-12-23 05:39:00.000 357 677.48 10226.49 53023.94 88888.00 2009-12-23 05:40:00.000 357 677.63 10226.80 53023.98 88888.00 2009-12-23 05:41:00.000 357 677.48 10226.76 53024.27 88888.00 2009-12-23 05:42:00.000 357 677.19 10226.40 53024.31 88888.00 2009-12-23 05:43:00.000 357 676.89 10226.01 53024.16 88888.00 2009-12-23 05:44:00.000 357 677.15 10227.06 53023.17 88888.00 2009-12-23 05:45:00.000 357 677.24 10228.24 53024.29 88888.00 2009-12-23 05:46:00.000 357 676.65 10228.37 53022.33 88888.00 2009-12-23 05:47:00.000 357 676.73 10230.30 53021.42 88888.00 2009-12-23 05:48:00.000 357 676.75 10230.14 53022.88 88888.00 2009-12-23 05:49:00.000 357 676.79 10229.43 53022.86 88888.00 2009-12-23 05:50:00.000 357 676.73 10229.92 53021.78 88888.00 2009-12-23 05:51:00.000 357 677.00 10228.80 53024.55 88888.00 2009-12-23 05:52:00.000 357 676.78 10230.53 53021.82 88888.00 2009-12-23 05:53:00.000 357 676.54 10230.75 53022.25 88888.00 2009-12-23 05:54:00.000 357 676.72 10230.18 53022.31 88888.00 2009-12-23 05:55:00.000 357 676.94 10229.62 53024.90 88888.00 2009-12-23 05:56:00.000 357 676.55 10231.50 53021.36 88888.00 2009-12-23 05:57:00.000 357 676.78 10230.96 53023.47 88888.00 2009-12-23 05:58:00.000 357 676.45 10229.93 53023.88 88888.00 2009-12-23 05:59:00.000 357 676.56 10230.50 53022.90 88888.00 2009-12-23 06:00:00.000 357 676.58 10230.97 53023.88 88888.00 2009-12-23 06:01:00.000 357 676.38 10230.14 53023.86 88888.00 2009-12-23 06:02:00.000 357 676.61 10229.98 53023.80 88888.00 2009-12-23 06:03:00.000 357 676.89 10231.10 53024.43 88888.00 2009-12-23 06:04:00.000 357 676.73 10233.74 53021.03 88888.00 2009-12-23 06:05:00.000 357 676.84 10232.42 53024.08 88888.00 2009-12-23 06:06:00.000 357 676.92 10234.19 53020.75 88888.00 2009-12-23 06:07:00.000 357 677.17 10235.68 53019.48 88888.00 2009-12-23 06:08:00.000 357 677.40 10233.37 53022.29 88888.00 2009-12-23 06:09:00.000 357 677.22 10234.99 53019.28 88888.00 2009-12-23 06:10:00.000 357 677.02 10235.58 53020.16 88888.00 2009-12-23 06:11:00.000 357 676.43 10235.39 53019.32 88888.00 2009-12-23 06:12:00.000 357 676.33 10235.67 53017.86 88888.00 2009-12-23 06:13:00.000 357 676.03 10234.18 53019.55 88888.00 2009-12-23 06:14:00.000 357 676.03 10230.66 53022.37 88888.00 2009-12-23 06:15:00.000 357 675.86 10227.91 53023.78 88888.00 2009-12-23 06:16:00.000 357 675.81 10226.24 53025.26 88888.00 2009-12-23 06:17:00.000 357 675.84 10225.24 53028.66 88888.00 2009-12-23 06:18:00.000 357 676.06 10227.16 53027.60 88888.00 2009-12-23 06:19:00.000 357 676.65 10227.78 53029.11 88888.00 2009-12-23 06:20:00.000 357 677.13 10230.62 53026.42 88888.00 2009-12-23 06:21:00.000 357 677.65 10232.43 53026.14 88888.00 2009-12-23 06:22:00.000 357 677.77 10233.43 53024.82 88888.00 2009-12-23 06:23:00.000 357 677.90 10235.35 53022.74 88888.00 2009-12-23 06:24:00.000 357 677.86 10233.76 53025.02 88888.00 2009-12-23 06:25:00.000 357 678.09 10233.40 53024.92 88888.00 2009-12-23 06:26:00.000 357 678.29 10234.52 53025.26 88888.00 2009-12-23 06:27:00.000 357 678.38 10235.48 53024.90 88888.00 2009-12-23 06:28:00.000 357 678.24 10238.93 53021.30 88888.00 2009-12-23 06:29:00.000 357 677.92 10236.98 53023.90 88888.00 2009-12-23 06:30:00.000 357 677.84 10234.86 53024.84 88888.00 2009-12-23 06:31:00.000 357 677.89 10236.75 53023.49 88888.00 2009-12-23 06:32:00.000 357 678.06 10236.88 53024.33 88888.00 2009-12-23 06:33:00.000 357 678.20 10236.11 53025.57 88888.00 2009-12-23 06:34:00.000 357 677.81 10237.14 53023.05 88888.00 2009-12-23 06:35:00.000 357 677.84 10237.54 53023.86 88888.00 2009-12-23 06:36:00.000 357 678.09 10237.61 53025.87 88888.00 2009-12-23 06:37:00.000 357 677.71 10239.11 53024.25 88888.00 2009-12-23 06:38:00.000 357 677.88 10238.97 53024.45 88888.00 2009-12-23 06:39:00.000 357 677.96 10240.19 53024.59 88888.00 2009-12-23 06:40:00.000 357 677.61 10241.14 53024.14 88888.00 2009-12-23 06:41:00.000 357 677.53 10241.99 53023.66 88888.00 2009-12-23 06:42:00.000 357 677.44 10242.38 53023.31 88888.00 2009-12-23 06:43:00.000 357 677.31 10241.34 53023.76 88888.00 2009-12-23 06:44:00.000 357 677.19 10241.32 53023.00 88888.00 2009-12-23 06:45:00.000 357 676.88 10241.98 53022.56 88888.00 2009-12-23 06:46:00.000 357 676.79 10241.25 53023.31 88888.00 2009-12-23 06:47:00.000 357 676.94 10240.34 53023.88 88888.00 2009-12-23 06:48:00.000 357 677.23 10239.41 53026.87 88888.00 2009-12-23 06:49:00.000 357 676.86 10240.13 53025.69 88888.00 2009-12-23 06:50:00.000 357 677.11 10238.63 53027.72 88888.00 2009-12-23 06:51:00.000 357 677.40 10236.30 53031.08 88888.00 2009-12-23 06:52:00.000 357 677.55 10237.54 53028.99 88888.00 2009-12-23 06:53:00.000 357 677.80 10239.68 53026.50 88888.00 2009-12-23 06:54:00.000 357 677.37 10239.23 53026.44 88888.00 2009-12-23 06:55:00.000 357 677.20 10238.33 53026.32 88888.00 2009-12-23 06:56:00.000 357 677.18 10237.68 53026.65 88888.00 2009-12-23 06:57:00.000 357 676.89 10236.39 53027.15 88888.00 2009-12-23 06:58:00.000 357 676.96 10237.27 53026.83 88888.00 2009-12-23 06:59:00.000 357 676.73 10238.22 53025.91 88888.00 2009-12-23 07:00:00.000 357 677.03 10236.37 53028.27 88888.00 2009-12-23 07:01:00.000 357 677.00 10236.13 53028.54 88888.00 2009-12-23 07:02:00.000 357 676.80 10235.57 53028.11 88888.00 2009-12-23 07:03:00.000 357 676.89 10234.80 53028.78 88888.00 2009-12-23 07:04:00.000 357 676.77 10234.68 53029.21 88888.00 2009-12-23 07:05:00.000 357 677.04 10233.58 53031.53 88888.00 2009-12-23 07:06:00.000 357 676.93 10233.48 53031.22 88888.00 2009-12-23 07:07:00.000 357 677.18 10233.55 53031.41 88888.00 2009-12-23 07:08:00.000 357 677.30 10233.61 53033.01 88888.00 2009-12-23 07:09:00.000 357 677.05 10234.89 53031.26 88888.00 2009-12-23 07:10:00.000 357 677.47 10235.67 53031.16 88888.00 2009-12-23 07:11:00.000 357 677.60 10236.83 53030.63 88888.00 2009-12-23 07:12:00.000 357 677.49 10237.09 53029.25 88888.00 2009-12-23 07:13:00.000 357 678.14 10235.90 53032.08 88888.00 2009-12-23 07:14:00.000 357 677.86 10236.57 53031.39 88888.00 2009-12-23 07:15:00.000 357 677.52 10236.42 53029.49 88888.00 2009-12-23 07:16:00.000 357 677.87 10235.53 53030.13 88888.00 2009-12-23 07:17:00.000 357 678.07 10233.82 53032.97 88888.00 2009-12-23 07:18:00.000 357 678.26 10233.34 53034.54 88888.00 2009-12-23 07:19:00.000 357 678.56 10234.99 53034.99 88888.00 2009-12-23 07:20:00.000 357 678.31 10236.53 53032.75 88888.00 2009-12-23 07:21:00.000 357 678.58 10237.31 53031.39 88888.00 2009-12-23 07:22:00.000 357 678.97 10236.85 53032.91 88888.00 2009-12-23 07:23:00.000 357 678.59 10237.35 53031.71 88888.00 2009-12-23 07:24:00.000 357 678.00 10238.06 53029.01 88888.00 2009-12-23 07:25:00.000 357 678.05 10236.18 53030.15 88888.00 2009-12-23 07:26:00.000 357 678.13 10234.03 53032.53 88888.00 2009-12-23 07:27:00.000 357 677.72 10232.98 53033.28 88888.00 2009-12-23 07:28:00.000 357 677.99 10232.81 53034.48 88888.00 2009-12-23 07:29:00.000 357 678.16 10233.03 53034.76 88888.00 2009-12-23 07:30:00.000 357 678.58 10234.00 53034.64 88888.00 2009-12-23 07:31:00.000 357 678.17 10236.59 53031.33 88888.00 2009-12-23 07:32:00.000 357 678.25 10236.35 53031.63 88888.00 2009-12-23 07:33:00.000 357 678.11 10235.86 53031.00 88888.00 2009-12-23 07:34:00.000 357 677.54 10235.04 53029.74 88888.00 2009-12-23 07:35:00.000 357 677.85 10233.72 53031.26 88888.00 2009-12-23 07:36:00.000 357 677.74 10234.37 53030.74 88888.00 2009-12-23 07:37:00.000 357 677.53 10234.41 53029.35 88888.00 2009-12-23 07:38:00.000 357 677.32 10235.64 53027.38 88888.00 2009-12-23 07:39:00.000 357 677.47 10235.34 53028.01 88888.00 2009-12-23 07:40:00.000 357 676.50 10235.24 53026.46 88888.00 2009-12-23 07:41:00.000 357 676.14 10234.44 53025.83 88888.00 2009-12-23 07:42:00.000 357 676.74 10230.85 53031.10 88888.00 2009-12-23 07:43:00.000 357 676.62 10231.24 53031.69 88888.00 2009-12-23 07:44:00.000 357 676.76 10230.45 53033.12 88888.00 2009-12-23 07:45:00.000 357 676.90 10229.21 53033.50 88888.00 2009-12-23 07:46:00.000 357 677.22 10229.56 53033.14 88888.00 2009-12-23 07:47:00.000 357 676.95 10231.79 53030.00 88888.00 2009-12-23 07:48:00.000 357 677.41 10231.05 53031.77 88888.00 2009-12-23 07:49:00.000 357 678.07 10231.42 53031.85 88888.00 2009-12-23 07:50:00.000 357 678.01 10232.91 53030.80 88888.00 2009-12-23 07:51:00.000 357 677.97 10233.05 53030.55 88888.00 2009-12-23 07:52:00.000 357 678.00 10234.13 53028.25 88888.00 2009-12-23 07:53:00.000 357 678.14 10235.80 53027.20 88888.00 2009-12-23 07:54:00.000 357 678.28 10236.92 53026.63 88888.00 2009-12-23 07:55:00.000 357 677.78 10238.48 53023.90 88888.00 2009-12-23 07:56:00.000 357 677.17 10239.22 53021.25 88888.00 2009-12-23 07:57:00.000 357 677.13 10238.02 53022.19 88888.00 2009-12-23 07:58:00.000 357 677.18 10236.94 53025.00 88888.00 2009-12-23 07:59:00.000 357 676.91 10236.39 53027.48 88888.00 2009-12-23 08:00:00.000 357 676.47 10235.63 53028.17 88888.00 2009-12-23 08:01:00.000 357 676.23 10234.47 53028.21 88888.00 2009-12-23 08:02:00.000 357 676.27 10234.77 53027.81 88888.00 2009-12-23 08:03:00.000 357 676.12 10235.16 53027.09 88888.00 2009-12-23 08:04:00.000 357 675.99 10233.77 53028.19 88888.00 2009-12-23 08:05:00.000 357 676.00 10232.45 53030.65 88888.00 2009-12-23 08:06:00.000 357 675.98 10232.84 53031.37 88888.00 2009-12-23 08:07:00.000 357 676.34 10233.11 53031.67 88888.00 2009-12-23 08:08:00.000 357 676.46 10235.22 53029.21 88888.00 2009-12-23 08:09:00.000 357 676.24 10235.75 53027.77 88888.00 2009-12-23 08:10:00.000 357 676.17 10234.63 53028.48 88888.00 2009-12-23 08:11:00.000 357 675.93 10233.40 53029.29 88888.00 2009-12-23 08:12:00.000 357 676.08 10233.33 53029.84 88888.00 2009-12-23 08:13:00.000 357 676.01 10232.63 53031.14 88888.00 2009-12-23 08:14:00.000 357 675.66 10231.81 53031.04 88888.00 2009-12-23 08:15:00.000 357 676.36 10230.99 53033.40 88888.00 2009-12-23 08:16:00.000 357 676.70 10231.71 53033.12 88888.00 2009-12-23 08:17:00.000 357 676.74 10231.81 53033.67 88888.00 2009-12-23 08:18:00.000 357 676.63 10231.52 53032.85 88888.00 2009-12-23 08:19:00.000 357 677.63 10231.09 53033.73 88888.00 2009-12-23 08:20:00.000 357 677.19 10233.79 53031.22 88888.00 2009-12-23 08:21:00.000 357 676.50 10237.95 53026.48 88888.00 2009-12-23 08:22:00.000 357 676.76 10238.79 53026.24 88888.00 2009-12-23 08:23:00.000 357 676.39 10237.05 53026.85 88888.00 2009-12-23 08:24:00.000 357 675.96 10235.17 53029.01 88888.00 2009-12-23 08:25:00.000 357 675.62 10233.58 53029.74 88888.00 2009-12-23 08:26:00.000 357 675.91 10233.14 53030.45 88888.00 2009-12-23 08:27:00.000 357 675.95 10233.30 53031.08 88888.00 2009-12-23 08:28:00.000 357 675.93 10232.88 53031.16 88888.00 2009-12-23 08:29:00.000 357 676.19 10233.84 53030.35 88888.00 2009-12-23 08:30:00.000 357 676.48 10234.76 53030.41 88888.00 2009-12-23 08:31:00.000 357 676.20 10236.38 53029.31 88888.00 2009-12-23 08:32:00.000 357 675.17 10237.81 53026.52 88888.00 2009-12-23 08:33:00.000 357 675.25 10237.67 53026.36 88888.00 2009-12-23 08:34:00.000 357 675.83 10236.11 53029.80 88888.00 2009-12-23 08:35:00.000 357 675.91 10235.52 53031.20 88888.00 2009-12-23 08:36:00.000 357 674.66 10234.57 53030.55 88888.00 2009-12-23 08:37:00.000 357 674.07 10230.39 53032.38 88888.00 2009-12-23 08:38:00.000 357 674.93 10227.02 53035.46 88888.00 2009-12-23 08:39:00.000 357 676.11 10226.55 53037.29 88888.00 2009-12-23 08:40:00.000 357 676.47 10228.18 53037.73 88888.00 2009-12-23 08:41:00.000 357 676.01 10229.25 53035.88 88888.00 2009-12-23 08:42:00.000 357 676.04 10229.24 53034.46 88888.00 2009-12-23 08:43:00.000 357 676.51 10229.41 53034.36 88888.00 2009-12-23 08:44:00.000 357 676.92 10229.29 53035.72 88888.00 2009-12-23 08:45:00.000 357 676.29 10230.89 53033.95 88888.00 2009-12-23 08:46:00.000 357 676.50 10231.46 53033.56 88888.00 2009-12-23 08:47:00.000 357 676.76 10232.68 53032.55 88888.00 2009-12-23 08:48:00.000 357 676.22 10232.72 53030.67 88888.00 2009-12-23 08:49:00.000 357 676.07 10233.37 53029.60 88888.00 2009-12-23 08:50:00.000 357 675.89 10234.44 53028.44 88888.00 2009-12-23 08:51:00.000 357 675.76 10234.85 53029.07 88888.00 2009-12-23 08:52:00.000 357 675.73 10233.89 53030.72 88888.00 2009-12-23 08:53:00.000 357 675.48 10231.99 53031.90 88888.00 2009-12-23 08:54:00.000 357 675.41 10229.41 53034.23 88888.00 2009-12-23 08:55:00.000 357 675.68 10228.19 53036.09 88888.00 2009-12-23 08:56:00.000 357 675.74 10229.52 53035.35 88888.00 2009-12-23 08:57:00.000 357 675.80 10229.23 53035.52 88888.00 2009-12-23 08:58:00.000 357 675.74 10228.15 53035.90 88888.00 2009-12-23 08:59:00.000 357 675.53 10228.07 53035.07 88888.00 2009-12-23 09:00:00.000 357 675.66 10228.27 53034.66 88888.00 2009-12-23 09:01:00.000 357 676.25 10230.95 53033.05 88888.00 2009-12-23 09:02:00.000 357 676.09 10234.75 53029.78 88888.00 2009-12-23 09:03:00.000 357 675.53 10236.76 53027.64 88888.00 2009-12-23 09:04:00.000 357 675.06 10236.26 53027.99 88888.00 2009-12-23 09:05:00.000 357 675.16 10234.98 53029.60 88888.00 2009-12-23 09:06:00.000 357 675.06 10234.77 53030.29 88888.00 2009-12-23 09:07:00.000 357 674.86 10235.81 53029.49 88888.00 2009-12-23 09:08:00.000 357 674.13 10239.36 53026.06 88888.00 2009-12-23 09:09:00.000 357 673.79 10237.97 53027.20 88888.00 2009-12-23 09:10:00.000 357 674.03 10232.46 53032.18 88888.00 2009-12-23 09:11:00.000 357 674.84 10228.10 53037.10 88888.00 2009-12-23 09:12:00.000 357 675.11 10231.34 53036.68 88888.00 2009-12-23 09:13:00.000 357 675.21 10237.08 53032.71 88888.00 2009-12-23 09:14:00.000 357 675.20 10239.94 53030.33 88888.00 2009-12-23 09:15:00.000 357 674.71 10240.49 53028.78 88888.00 2009-12-23 09:16:00.000 357 674.79 10236.58 53033.05 88888.00 2009-12-23 09:17:00.000 357 674.36 10233.59 53034.32 88888.00 2009-12-23 09:18:00.000 357 674.11 10229.63 53036.57 88888.00 2009-12-23 09:19:00.000 357 673.82 10228.57 53035.86 88888.00 2009-12-23 09:20:00.000 357 674.22 10230.51 53034.34 88888.00 2009-12-23 09:21:00.000 357 675.01 10232.54 53034.32 88888.00 2009-12-23 09:22:00.000 357 674.99 10235.16 53033.22 88888.00 2009-12-23 09:23:00.000 357 674.67 10237.84 53031.63 88888.00 2009-12-23 09:24:00.000 357 674.11 10240.38 53029.27 88888.00 2009-12-23 09:25:00.000 357 673.66 10237.03 53031.90 88888.00 2009-12-23 09:26:00.000 357 673.73 10236.67 53031.49 88888.00 2009-12-23 09:27:00.000 357 673.83 10235.78 53033.42 88888.00 2009-12-23 09:28:00.000 357 674.10 10235.37 53035.86 88888.00 2009-12-23 09:29:00.000 357 673.97 10237.26 53035.68 88888.00 2009-12-23 09:30:00.000 357 673.56 10237.97 53034.89 88888.00 2009-12-23 09:31:00.000 357 673.21 10236.91 53035.19 88888.00 2009-12-23 09:32:00.000 357 673.40 10234.87 53037.00 88888.00 2009-12-23 09:33:00.000 357 673.63 10234.43 53037.00 88888.00 2009-12-23 09:34:00.000 357 673.27 10234.81 53035.37 88888.00 2009-12-23 09:35:00.000 357 673.07 10234.02 53035.41 88888.00 2009-12-23 09:36:00.000 357 673.13 10232.39 53036.70 88888.00 2009-12-23 09:37:00.000 357 673.50 10230.54 53037.98 88888.00 2009-12-23 09:38:00.000 357 673.44 10230.87 53037.43 88888.00 2009-12-23 09:39:00.000 357 673.44 10228.59 53038.89 88888.00 2009-12-23 09:40:00.000 357 673.55 10226.58 53039.12 88888.00 2009-12-23 09:41:00.000 357 673.74 10226.39 53037.43 88888.00 2009-12-23 09:42:00.000 357 674.43 10221.46 53040.20 88888.00 2009-12-23 09:43:00.000 357 675.37 10214.82 53045.42 88888.00 2009-12-23 09:44:00.000 357 675.69 10218.37 53040.81 88888.00 2009-12-23 09:45:00.000 357 675.24 10228.51 53033.01 88888.00 2009-12-23 09:46:00.000 357 674.24 10240.32 53022.58 88888.00 2009-12-23 09:47:00.000 357 672.61 10251.93 53014.17 88888.00 2009-12-23 09:48:00.000 357 671.27 10255.26 53014.07 88888.00 2009-12-23 09:49:00.000 357 671.73 10247.20 53024.18 88888.00 2009-12-23 09:50:00.000 357 672.69 10236.27 53033.38 88888.00 2009-12-23 09:51:00.000 357 673.65 10230.44 53038.43 88888.00 2009-12-23 09:52:00.000 357 674.23 10230.25 53038.85 88888.00 2009-12-23 09:53:00.000 357 674.73 10231.03 53040.26 88888.00 2009-12-23 09:54:00.000 357 674.75 10231.23 53040.81 88888.00 2009-12-23 09:55:00.000 357 674.38 10231.77 53039.04 88888.00 2009-12-23 09:56:00.000 357 674.19 10231.10 53037.71 88888.00 2009-12-23 09:57:00.000 357 674.54 10228.83 53039.93 88888.00 2009-12-23 09:58:00.000 357 674.84 10226.39 53041.46 88888.00 2009-12-23 09:59:00.000 357 675.21 10223.67 53043.96 88888.00 2009-12-23 10:00:00.000 357 675.45 10221.68 53045.65 88888.00 2009-12-23 10:01:00.000 357 675.48 10221.27 53043.47 88888.00 2009-12-23 10:02:00.000 357 675.38 10221.15 53041.82 88888.00 2009-12-23 10:03:00.000 357 675.43 10221.19 53040.18 88888.00 2009-12-23 10:04:00.000 357 675.42 10219.95 53039.91 88888.00 2009-12-23 10:05:00.000 357 675.48 10217.16 53040.87 88888.00 2009-12-23 10:06:00.000 357 675.80 10214.97 53041.78 88888.00 2009-12-23 10:07:00.000 357 676.10 10216.54 53039.22 88888.00 2009-12-23 10:08:00.000 357 676.11 10217.52 53038.34 88888.00 2009-12-23 10:09:00.000 357 675.98 10218.21 53037.39 88888.00 2009-12-23 10:10:00.000 357 675.54 10219.03 53035.90 88888.00 2009-12-23 10:11:00.000 357 675.45 10218.46 53034.23 88888.00 2009-12-23 10:12:00.000 357 674.93 10218.74 53031.53 88888.00 2009-12-23 10:13:00.000 357 674.65 10218.31 53031.16 88888.00 2009-12-23 10:14:00.000 357 674.38 10219.02 53030.49 88888.00 2009-12-23 10:15:00.000 357 674.21 10218.55 53031.71 88888.00 2009-12-23 10:16:00.000 357 674.44 10219.12 53032.04 88888.00 2009-12-23 10:17:00.000 357 674.94 10218.17 53033.83 88888.00 2009-12-23 10:18:00.000 357 674.88 10219.09 53032.87 88888.00 2009-12-23 10:19:00.000 357 674.55 10219.90 53031.18 88888.00 2009-12-23 10:20:00.000 357 674.48 10219.32 53031.61 88888.00 2009-12-23 10:21:00.000 357 674.71 10217.92 53033.48 88888.00 2009-12-23 10:22:00.000 357 674.93 10218.13 53032.75 88888.00 2009-12-23 10:23:00.000 357 674.83 10220.37 53030.37 88888.00 2009-12-23 10:24:00.000 357 674.77 10222.60 53027.70 88888.00 2009-12-23 10:25:00.000 357 674.37 10223.62 53026.54 88888.00 2009-12-23 10:26:00.000 357 674.39 10221.85 53029.88 88888.00 2009-12-23 10:27:00.000 357 674.74 10219.98 53032.12 88888.00 2009-12-23 10:28:00.000 357 675.23 10219.19 53032.32 88888.00 2009-12-23 10:29:00.000 357 675.48 10218.99 53033.26 88888.00 2009-12-23 10:30:00.000 357 675.50 10220.30 53032.61 88888.00 2009-12-23 10:31:00.000 357 675.39 10220.50 53031.67 88888.00 2009-12-23 10:32:00.000 357 675.22 10221.35 53030.08 88888.00 2009-12-23 10:33:00.000 357 675.19 10220.13 53031.47 88888.00 2009-12-23 10:34:00.000 357 675.28 10221.72 53029.92 88888.00 2009-12-23 10:35:00.000 357 675.52 10220.54 53032.08 88888.00 2009-12-23 10:36:00.000 357 675.21 10221.23 53030.35 88888.00 2009-12-23 10:37:00.000 357 675.01 10219.74 53032.63 88888.00 2009-12-23 10:38:00.000 357 674.99 10219.09 53032.87 88888.00 2009-12-23 10:39:00.000 357 674.96 10220.45 53030.21 88888.00 2009-12-23 10:40:00.000 357 675.25 10222.90 53027.97 88888.00 2009-12-23 10:41:00.000 357 674.79 10224.94 53025.10 88888.00 2009-12-23 10:42:00.000 357 674.75 10226.75 53023.25 88888.00 2009-12-23 10:43:00.000 357 674.45 10226.93 53022.76 88888.00 2009-12-23 10:44:00.000 357 674.60 10226.02 53024.73 88888.00 2009-12-23 10:45:00.000 357 674.66 10224.07 53028.46 88888.00 2009-12-23 10:46:00.000 357 674.51 10223.46 53029.25 88888.00 2009-12-23 10:47:00.000 357 674.74 10223.01 53028.27 88888.00 2009-12-23 10:48:00.000 357 674.50 10224.59 53024.10 88888.00 2009-12-23 10:49:00.000 357 674.47 10227.75 53021.82 88888.00 2009-12-23 10:50:00.000 357 674.42 10228.42 53022.92 88888.00 2009-12-23 10:51:00.000 357 674.05 10227.42 53024.59 88888.00 2009-12-23 10:52:00.000 357 673.82 10225.58 53025.71 88888.00 2009-12-23 10:53:00.000 357 673.85 10222.75 53027.01 88888.00 2009-12-23 10:54:00.000 357 674.22 10221.93 53028.19 88888.00 2009-12-23 10:55:00.000 357 674.63 10224.11 53025.71 88888.00 2009-12-23 10:56:00.000 357 674.70 10228.28 53022.50 88888.00 2009-12-23 10:57:00.000 357 674.85 10230.28 53022.41 88888.00 2009-12-23 10:58:00.000 357 674.83 10229.14 53026.73 88888.00 2009-12-23 10:59:00.000 357 674.99 10226.98 53029.78 88888.00 2009-12-23 11:00:00.000 357 675.06 10223.97 53032.02 88888.00 2009-12-23 11:01:00.000 357 675.02 10223.18 53030.23 88888.00 2009-12-23 11:02:00.000 357 674.87 10224.76 53028.25 88888.00 2009-12-23 11:03:00.000 357 675.05 10227.25 53026.69 88888.00 2009-12-23 11:04:00.000 357 675.14 10227.04 53029.11 88888.00 2009-12-23 11:05:00.000 357 675.32 10226.27 53030.92 88888.00 2009-12-23 11:06:00.000 357 675.30 10224.52 53032.00 88888.00 2009-12-23 11:07:00.000 357 675.14 10225.15 53028.29 88888.00 2009-12-23 11:08:00.000 357 674.94 10225.35 53027.97 88888.00 2009-12-23 11:09:00.000 357 674.61 10226.12 53027.22 88888.00 2009-12-23 11:10:00.000 357 675.17 10224.52 53030.86 88888.00 2009-12-23 11:11:00.000 357 675.48 10225.30 53030.59 88888.00 2009-12-23 11:12:00.000 357 675.66 10224.81 53031.96 88888.00 2009-12-23 11:13:00.000 357 675.63 10223.33 53033.42 88888.00 2009-12-23 11:14:00.000 357 675.66 10223.13 53031.94 88888.00 2009-12-23 11:15:00.000 357 675.46 10224.97 53027.68 88888.00 2009-12-23 11:16:00.000 357 675.62 10225.51 53028.15 88888.00 2009-12-23 11:17:00.000 357 676.14 10227.20 53028.52 88888.00 2009-12-23 11:18:00.000 357 676.10 10227.22 53031.10 88888.00 2009-12-23 11:19:00.000 357 676.07 10225.88 53032.10 88888.00 2009-12-23 11:20:00.000 357 675.93 10223.96 53033.77 88888.00 2009-12-23 11:21:00.000 357 675.97 10224.07 53030.00 88888.00 2009-12-23 11:22:00.000 357 675.82 10225.61 53028.09 88888.00 2009-12-23 11:23:00.000 357 675.80 10225.51 53027.85 88888.00 2009-12-23 11:24:00.000 357 675.47 10227.25 53026.52 88888.00 2009-12-23 11:25:00.000 357 675.18 10230.20 53021.72 88888.00 2009-12-23 11:26:00.000 357 675.07 10229.12 53024.23 88888.00 2009-12-23 11:27:00.000 357 675.18 10230.77 53021.91 88888.00 2009-12-23 11:28:00.000 357 675.33 10229.83 53025.55 88888.00 2009-12-23 11:29:00.000 357 675.16 10225.30 53031.77 88888.00 2009-12-23 11:30:00.000 357 675.36 10222.43 53034.34 88888.00 2009-12-23 11:31:00.000 357 674.77 10223.36 53027.32 88888.00 2009-12-23 11:32:00.000 357 674.64 10225.51 53022.62 88888.00 2009-12-23 11:33:00.000 357 675.02 10230.79 53018.87 88888.00 2009-12-23 11:34:00.000 357 675.26 10234.25 53018.06 88888.00 2009-12-23 11:35:00.000 357 674.94 10232.25 53022.31 88888.00 2009-12-23 11:36:00.000 357 674.84 10229.03 53025.81 88888.00 2009-12-23 11:37:00.000 357 674.87 10228.30 53022.92 88888.00 2009-12-23 11:38:00.000 357 675.22 10230.65 53020.26 88888.00 2009-12-23 11:39:00.000 357 675.76 10233.02 53020.12 88888.00 2009-12-23 11:40:00.000 357 676.18 10231.68 53027.26 88888.00 2009-12-23 11:41:00.000 357 676.59 10230.89 53027.72 88888.00 2009-12-23 11:42:00.000 357 676.53 10228.92 53029.80 88888.00 2009-12-23 11:43:00.000 357 676.10 10230.23 53024.61 88888.00 2009-12-23 11:44:00.000 357 676.09 10234.24 53020.75 88888.00 2009-12-23 11:45:00.000 357 676.42 10240.02 53014.70 88888.00 2009-12-23 11:46:00.000 357 676.58 10245.05 53013.58 88888.00 2009-12-23 11:47:00.000 357 675.94 10244.88 53015.80 88888.00 2009-12-23 11:48:00.000 357 675.26 10245.36 53015.76 88888.00 2009-12-23 11:49:00.000 357 676.10 10246.57 53019.63 88888.00 2009-12-23 11:50:00.000 357 677.70 10244.72 53028.90 88888.00 2009-12-23 11:51:00.000 357 678.13 10235.35 53043.06 88888.00 2009-12-23 11:52:00.000 357 677.43 10224.76 53051.49 88888.00 2009-12-23 11:53:00.000 357 676.17 10222.28 53043.98 88888.00 2009-12-23 11:54:00.000 357 675.26 10228.94 53028.48 88888.00 2009-12-23 11:55:00.000 357 675.17 10238.93 53017.86 88888.00 2009-12-23 11:56:00.000 357 675.45 10242.19 53020.71 88888.00 2009-12-23 11:57:00.000 357 675.82 10238.53 53030.51 88888.00 2009-12-23 11:58:00.000 357 676.29 10231.07 53039.99 88888.00 2009-12-23 11:59:00.000 357 676.59 10222.69 53046.20 88888.00 2009-12-23 12:00:00.000 357 676.24 10217.70 53044.81 88888.00 2009-12-23 12:01:00.000 357 675.68 10221.09 53035.60 88888.00 2009-12-23 12:02:00.000 357 675.39 10227.94 53026.16 88888.00 2009-12-23 12:03:00.000 357 675.56 10235.84 53019.63 88888.00 2009-12-23 12:04:00.000 357 676.12 10238.41 53021.82 88888.00 2009-12-23 12:05:00.000 357 676.67 10233.17 53031.63 88888.00 2009-12-23 12:06:00.000 357 676.82 10227.38 53038.04 88888.00 2009-12-23 12:07:00.000 357 676.83 10221.96 53041.99 88888.00 2009-12-23 12:08:00.000 357 676.19 10220.98 53039.02 88888.00 2009-12-23 12:09:00.000 357 675.20 10225.03 53029.60 88888.00 2009-12-23 12:10:00.000 357 675.08 10230.75 53022.46 88888.00 2009-12-23 12:11:00.000 357 675.68 10235.05 53020.52 88888.00 2009-12-23 12:12:00.000 357 676.85 10234.88 53026.77 88888.00 2009-12-23 12:13:00.000 357 677.52 10228.57 53037.33 88888.00 2009-12-23 12:14:00.000 357 677.19 10224.66 53039.12 88888.00 2009-12-23 12:15:00.000 357 676.92 10225.16 53033.73 88888.00 2009-12-23 12:16:00.000 357 676.87 10227.19 53029.70 88888.00 2009-12-23 12:17:00.000 357 676.98 10228.86 53028.82 88888.00 2009-12-23 12:18:00.000 357 676.31 10228.77 53027.97 88888.00 2009-12-23 12:19:00.000 357 675.12 10228.35 53024.53 88888.00 2009-12-23 12:20:00.000 357 674.86 10231.33 53017.71 88888.00 2009-12-23 12:21:00.000 357 675.02 10237.46 53009.11 88888.00 2009-12-23 12:22:00.000 357 675.60 10243.12 53007.62 88888.00 2009-12-23 12:23:00.000 357 675.84 10244.21 53014.05 88888.00 2009-12-23 12:24:00.000 357 676.19 10240.71 53023.80 88888.00 2009-12-23 12:25:00.000 357 676.30 10235.14 53031.24 88888.00 2009-12-23 12:26:00.000 357 676.83 10231.67 53033.95 88888.00 2009-12-23 12:27:00.000 357 677.49 10231.98 53032.32 88888.00 2009-12-23 12:28:00.000 357 677.81 10234.02 53030.08 88888.00 2009-12-23 12:29:00.000 357 677.54 10235.24 53028.97 88888.00 2009-12-23 12:30:00.000 357 677.10 10233.42 53031.14 88888.00 2009-12-23 12:31:00.000 357 676.55 10230.54 53032.69 88888.00 2009-12-23 12:32:00.000 357 675.85 10228.54 53030.41 88888.00 2009-12-23 12:33:00.000 357 676.02 10232.43 53022.43 88888.00 2009-12-23 12:34:00.000 357 676.45 10238.80 53018.75 88888.00 2009-12-23 12:35:00.000 357 676.91 10239.46 53024.86 88888.00 2009-12-23 12:36:00.000 357 676.70 10234.96 53032.73 88888.00 2009-12-23 12:37:00.000 357 676.05 10230.84 53034.28 88888.00 2009-12-23 12:38:00.000 357 675.92 10230.62 53030.23 88888.00 2009-12-23 12:39:00.000 357 676.34 10233.11 53028.21 88888.00 2009-12-23 12:40:00.000 357 676.85 10235.15 53028.74 88888.00 2009-12-23 12:41:00.000 357 676.98 10234.11 53032.89 88888.00 2009-12-23 12:42:00.000 357 676.65 10231.36 53035.07 88888.00 2009-12-23 12:43:00.000 357 676.45 10230.03 53033.50 88888.00 2009-12-23 12:44:00.000 357 676.33 10230.58 53029.94 88888.00 2009-12-23 12:45:00.000 357 676.46 10232.64 53027.54 88888.00 2009-12-23 12:46:00.000 357 676.60 10233.70 53028.40 88888.00 2009-12-23 12:47:00.000 357 676.80 10233.01 53031.43 88888.00 2009-12-23 12:48:00.000 357 676.80 10230.89 53034.28 88888.00 2009-12-23 12:49:00.000 357 676.69 10229.27 53033.95 88888.00 2009-12-23 12:50:00.000 357 676.58 10229.85 53030.90 88888.00 2009-12-23 12:51:00.000 357 676.65 10232.38 53028.15 88888.00 2009-12-23 12:52:00.000 357 676.89 10235.35 53026.42 88888.00 2009-12-23 12:53:00.000 357 677.32 10237.23 53027.97 88888.00 2009-12-23 12:54:00.000 357 677.62 10236.26 53031.20 88888.00 2009-12-23 12:55:00.000 357 677.60 10232.76 53035.39 88888.00 2009-12-23 12:56:00.000 357 677.20 10228.85 53037.45 88888.00 2009-12-23 12:57:00.000 357 677.11 10227.36 53035.78 88888.00 2009-12-23 12:58:00.000 357 676.89 10230.02 53030.17 88888.00 2009-12-23 12:59:00.000 357 676.77 10234.13 53026.34 88888.00 2009-12-23 13:00:00.000 357 677.00 10235.74 53027.83 88888.00 2009-12-23 13:01:00.000 357 677.27 10233.34 53033.08 88888.00 2009-12-23 13:02:00.000 357 677.15 10230.39 53035.25 88888.00 2009-12-23 13:03:00.000 357 677.12 10230.00 53032.89 88888.00 2009-12-23 13:04:00.000 357 677.28 10231.11 53031.67 88888.00 2009-12-23 13:05:00.000 357 677.52 10232.49 53031.31 88888.00 2009-12-23 13:06:00.000 357 677.64 10232.27 53032.81 88888.00 2009-12-23 13:07:00.000 357 677.48 10230.32 53034.54 88888.00 2009-12-23 13:08:00.000 357 677.32 10228.81 53033.77 88888.00 2009-12-23 13:09:00.000 357 677.27 10228.05 53033.24 88888.00 2009-12-23 13:10:00.000 357 677.41 10227.91 53033.34 88888.00 2009-12-23 13:11:00.000 357 677.56 10227.75 53033.64 88888.00 2009-12-23 13:12:00.000 357 677.55 10228.00 53033.36 88888.00 2009-12-23 13:13:00.000 357 677.50 10228.91 53031.96 88888.00 2009-12-23 13:14:00.000 357 677.44 10229.83 53030.49 88888.00 2009-12-23 13:15:00.000 357 677.43 10230.13 53030.17 88888.00 2009-12-23 13:16:00.000 357 677.27 10230.78 53028.80 88888.00 2009-12-23 13:17:00.000 357 677.30 10232.14 53027.26 88888.00 2009-12-23 13:18:00.000 357 677.42 10234.10 53026.06 88888.00 2009-12-23 13:19:00.000 357 677.56 10235.08 53026.81 88888.00 2009-12-23 13:20:00.000 357 677.73 10234.35 53029.25 88888.00 2009-12-23 13:21:00.000 357 677.61 10232.80 53030.63 88888.00 2009-12-23 13:22:00.000 357 677.41 10232.00 53030.41 88888.00 2009-12-23 13:23:00.000 357 677.15 10232.43 53028.68 88888.00 2009-12-23 13:24:00.000 357 677.37 10234.24 53027.20 88888.00 2009-12-23 13:25:00.000 357 677.70 10235.34 53027.91 88888.00 2009-12-23 13:26:00.000 357 677.77 10234.82 53030.45 88888.00 2009-12-23 13:27:00.000 357 677.73 10232.27 53033.42 88888.00 2009-12-23 13:28:00.000 357 677.65 10230.87 53033.08 88888.00 2009-12-23 13:29:00.000 357 677.75 10231.68 53030.94 88888.00 2009-12-23 13:30:00.000 357 677.88 10232.95 53029.98 88888.00 2009-12-23 13:31:00.000 357 678.16 10233.20 53031.06 88888.00 2009-12-23 13:32:00.000 357 678.05 10232.48 53032.12 88888.00 2009-12-23 13:33:00.000 357 677.73 10232.21 53031.57 88888.00 2009-12-23 13:34:00.000 357 677.58 10232.29 53030.17 88888.00 2009-12-23 13:35:00.000 357 677.72 10233.47 53029.47 88888.00 2009-12-23 13:36:00.000 357 677.91 10233.64 53030.47 88888.00 2009-12-23 13:37:00.000 357 677.96 10233.13 53031.45 88888.00 2009-12-23 13:38:00.000 357 677.93 10232.03 53032.32 88888.00 2009-12-23 13:39:00.000 357 677.67 10231.54 53031.90 88888.00 2009-12-23 13:40:00.000 357 677.65 10231.72 53031.31 88888.00 2009-12-23 13:41:00.000 357 677.62 10232.27 53030.31 88888.00 2009-12-23 13:42:00.000 357 677.70 10232.54 53030.49 88888.00 2009-12-23 13:43:00.000 357 677.84 10232.19 53031.53 88888.00 2009-12-23 13:44:00.000 357 677.95 10231.71 53031.75 88888.00 2009-12-23 13:45:00.000 357 677.98 10231.61 53031.41 88888.00 2009-12-23 13:46:00.000 357 677.90 10232.15 53030.08 88888.00 2009-12-23 13:47:00.000 357 678.05 10232.56 53031.06 88888.00 2009-12-23 13:48:00.000 357 678.13 10231.81 53032.71 88888.00 2009-12-23 13:49:00.000 357 677.88 10232.30 53030.78 88888.00 2009-12-23 13:50:00.000 357 677.58 10234.12 53026.93 88888.00 2009-12-23 13:51:00.000 357 677.49 10235.99 53024.98 88888.00 2009-12-23 13:52:00.000 357 677.62 10236.14 53027.09 88888.00 2009-12-23 13:53:00.000 357 677.65 10236.18 53027.20 88888.00 2009-12-23 13:54:00.000 357 677.41 10237.05 53025.79 88888.00 2009-12-23 13:55:00.000 357 677.16 10237.84 53024.79 88888.00 2009-12-23 13:56:00.000 357 677.24 10237.74 53026.26 88888.00 2009-12-23 13:57:00.000 357 677.44 10237.90 53027.13 88888.00 2009-12-23 13:58:00.000 357 677.48 10238.51 53027.05 88888.00 2009-12-23 13:59:00.000 357 677.33 10238.21 53027.77 88888.00 2009-12-23 14:00:00.000 357 677.42 10238.60 53028.46 88888.00 2009-12-23 14:01:00.000 357 677.47 10238.72 53029.33 88888.00 2009-12-23 14:02:00.000 357 677.33 10238.55 53029.88 88888.00 2009-12-23 14:03:00.000 357 677.39 10238.57 53029.64 88888.00 2009-12-23 14:04:00.000 357 677.48 10237.72 53030.57 88888.00 2009-12-23 14:05:00.000 357 677.31 10237.01 53030.17 88888.00 2009-12-23 14:06:00.000 357 677.07 10237.45 53028.58 88888.00 2009-12-23 14:07:00.000 357 676.80 10239.28 53026.34 88888.00 2009-12-23 14:08:00.000 357 676.81 10239.70 53027.13 88888.00 2009-12-23 14:09:00.000 357 677.03 10239.89 53027.77 88888.00 2009-12-23 14:10:00.000 357 677.03 10240.48 53028.25 88888.00 2009-12-23 14:11:00.000 357 676.96 10240.07 53029.25 88888.00 2009-12-23 14:12:00.000 357 676.72 10239.72 53029.98 88888.00 2009-12-23 14:13:00.000 357 676.64 10239.50 53030.19 88888.00 2009-12-23 14:14:00.000 357 676.43 10240.39 53027.95 88888.00 2009-12-23 14:15:00.000 357 676.45 10241.51 53027.81 88888.00 2009-12-23 14:16:00.000 357 676.60 10241.55 53029.07 88888.00 2009-12-23 14:17:00.000 357 676.81 10241.62 53030.41 88888.00 2009-12-23 14:18:00.000 357 676.83 10241.23 53031.28 88888.00 2009-12-23 14:19:00.000 357 676.67 10240.03 53032.67 88888.00 2009-12-23 14:20:00.000 357 676.59 10238.91 53033.83 88888.00 2009-12-23 14:21:00.000 357 676.72 10238.14 53034.78 88888.00 2009-12-23 14:22:00.000 357 676.89 10237.63 53035.52 88888.00 2009-12-23 14:23:00.000 357 676.97 10237.86 53034.99 88888.00 2009-12-23 14:24:00.000 357 677.05 10237.53 53035.82 88888.00 2009-12-23 14:25:00.000 357 677.17 10236.66 53036.64 88888.00 2009-12-23 14:26:00.000 357 677.43 10235.34 53038.14 88888.00 2009-12-23 14:27:00.000 357 677.50 10234.81 53037.84 88888.00 2009-12-23 14:28:00.000 357 677.48 10235.12 53036.47 88888.00 2009-12-23 14:29:00.000 357 677.49 10235.44 53035.72 88888.00 2009-12-23 14:30:00.000 357 677.30 10235.38 53035.23 88888.00 2009-12-23 14:31:00.000 357 677.31 10235.36 53034.74 88888.00 2009-12-23 14:32:00.000 357 677.34 10235.58 53034.78 88888.00 2009-12-23 14:33:00.000 357 677.39 10235.46 53035.76 88888.00 2009-12-23 14:34:00.000 357 677.52 10235.40 53036.25 88888.00 2009-12-23 14:35:00.000 357 677.63 10234.88 53036.43 88888.00 2009-12-23 14:36:00.000 357 677.61 10234.51 53036.25 88888.00 2009-12-23 14:37:00.000 357 677.52 10235.20 53034.89 88888.00 2009-12-23 14:38:00.000 357 677.50 10235.63 53035.05 88888.00 2009-12-23 14:39:00.000 357 677.62 10235.93 53035.48 88888.00 2009-12-23 14:40:00.000 357 677.77 10236.32 53036.25 88888.00 2009-12-23 14:41:00.000 357 678.01 10235.13 53038.85 88888.00 2009-12-23 14:42:00.000 357 677.93 10233.68 53039.67 88888.00 2009-12-23 14:43:00.000 357 677.91 10232.76 53039.30 88888.00 2009-12-23 14:44:00.000 357 677.85 10232.50 53038.36 88888.00 2009-12-23 14:45:00.000 357 678.05 10232.75 53037.86 88888.00 2009-12-23 14:46:00.000 357 678.31 10233.34 53036.98 88888.00 2009-12-23 14:47:00.000 357 678.52 10233.83 53037.88 88888.00 2009-12-23 14:48:00.000 357 678.39 10233.59 53038.71 88888.00 2009-12-23 14:49:00.000 357 678.22 10233.12 53038.67 88888.00 2009-12-23 14:50:00.000 357 678.04 10232.97 53037.02 88888.00 2009-12-23 14:51:00.000 357 677.96 10233.95 53034.32 88888.00 2009-12-23 14:52:00.000 357 678.14 10235.62 53033.16 88888.00 2009-12-23 14:53:00.000 357 678.36 10236.13 53034.38 88888.00 2009-12-23 14:54:00.000 357 678.45 10235.05 53037.39 88888.00 2009-12-23 14:55:00.000 357 678.31 10234.54 53038.14 88888.00 2009-12-23 14:56:00.000 357 678.18 10233.68 53037.96 88888.00 2009-12-23 14:57:00.000 357 678.09 10234.01 53035.37 88888.00 2009-12-23 14:58:00.000 357 678.09 10233.87 53035.48 88888.00 2009-12-23 14:59:00.000 357 678.28 10234.01 53036.94 88888.00 2009-12-23 15:00:00.000 357 678.41 10232.73 53039.16 88888.00 2009-12-23 15:01:00.000 357 678.20 10232.67 53038.10 88888.00 2009-12-23 15:02:00.000 357 677.78 10233.05 53035.41 88888.00 2009-12-23 15:03:00.000 357 677.81 10233.37 53034.50 88888.00 2009-12-23 15:04:00.000 357 677.99 10234.05 53034.70 88888.00 2009-12-23 15:05:00.000 357 678.10 10235.11 53034.70 88888.00 2009-12-23 15:06:00.000 357 678.19 10235.27 53035.46 88888.00 2009-12-23 15:07:00.000 357 678.11 10235.39 53035.19 88888.00 2009-12-23 15:08:00.000 357 677.79 10236.12 53033.42 88888.00 2009-12-23 15:09:00.000 357 677.61 10235.44 53034.05 88888.00 2009-12-23 15:10:00.000 357 677.90 10234.60 53035.92 88888.00 2009-12-23 15:11:00.000 357 678.21 10234.74 53036.25 88888.00 2009-12-23 15:12:00.000 357 678.40 10234.95 53036.66 88888.00 2009-12-23 15:13:00.000 357 678.40 10235.52 53035.62 88888.00 2009-12-23 15:14:00.000 357 678.29 10235.13 53036.35 88888.00 2009-12-23 15:15:00.000 357 677.98 10234.52 53036.37 88888.00 2009-12-23 15:16:00.000 357 677.80 10233.92 53036.29 88888.00 2009-12-23 15:17:00.000 357 678.09 10233.80 53036.45 88888.00 2009-12-23 15:18:00.000 357 678.34 10234.54 53035.27 88888.00 2009-12-23 15:19:00.000 357 678.49 10235.64 53034.50 88888.00 2009-12-23 15:20:00.000 357 678.42 10235.95 53035.13 88888.00 2009-12-23 15:21:00.000 357 678.21 10235.43 53036.19 88888.00 2009-12-23 15:22:00.000 357 677.93 10234.51 53036.37 88888.00 2009-12-23 15:23:00.000 357 677.94 10233.94 53036.21 88888.00 2009-12-23 15:24:00.000 357 677.91 10234.01 53034.95 88888.00 2009-12-23 15:25:00.000 357 678.04 10234.43 53034.26 88888.00 2009-12-23 15:26:00.000 357 678.13 10235.03 53034.80 88888.00 2009-12-23 15:27:00.000 357 678.18 10236.23 53035.11 88888.00 2009-12-23 15:28:00.000 357 678.15 10236.19 53036.94 88888.00 2009-12-23 15:29:00.000 357 678.22 10235.05 53039.24 88888.00 2009-12-23 15:30:00.000 357 678.25 10233.64 53040.30 88888.00 2009-12-23 15:31:00.000 357 678.23 10232.38 53038.87 88888.00 2009-12-23 15:32:00.000 357 678.10 10232.06 53036.94 88888.00 2009-12-23 15:33:00.000 357 678.15 10232.46 53035.37 88888.00 2009-12-23 15:34:00.000 357 678.32 10233.04 53036.17 88888.00 2009-12-23 15:35:00.000 357 678.24 10232.97 53036.43 88888.00 2009-12-23 15:36:00.000 357 678.06 10232.16 53037.98 88888.00 2009-12-23 15:37:00.000 357 678.03 10231.26 53038.79 88888.00 2009-12-23 15:38:00.000 357 678.10 10231.16 53038.39 88888.00 2009-12-23 15:39:00.000 357 678.26 10230.13 53039.52 88888.00 2009-12-23 15:40:00.000 357 678.59 10230.21 53039.52 88888.00 2009-12-23 15:41:00.000 357 678.75 10230.91 53037.88 88888.00 2009-12-23 15:42:00.000 357 678.49 10230.96 53037.41 88888.00 2009-12-23 15:43:00.000 357 678.10 10230.31 53037.41 88888.00 2009-12-23 15:44:00.000 357 678.49 10229.19 53040.95 88888.00 2009-12-23 15:45:00.000 357 678.99 10228.90 53041.50 88888.00 2009-12-23 15:46:00.000 357 679.06 10230.02 53038.47 88888.00 2009-12-23 15:47:00.000 357 679.20 10231.65 53036.53 88888.00 2009-12-23 15:48:00.000 357 678.96 10232.52 53035.96 88888.00 2009-12-23 15:49:00.000 357 678.59 10232.39 53035.35 88888.00 2009-12-23 15:50:00.000 357 678.62 10231.74 53037.37 88888.00 2009-12-23 15:51:00.000 357 678.76 10232.33 53036.88 88888.00 2009-12-23 15:52:00.000 357 678.62 10232.45 53034.72 88888.00 2009-12-23 15:53:00.000 357 678.50 10232.61 53034.15 88888.00 2009-12-23 15:54:00.000 357 678.53 10232.75 53034.03 88888.00 2009-12-23 15:55:00.000 357 678.44 10232.92 53034.03 88888.00 2009-12-23 15:56:00.000 357 678.32 10232.91 53034.05 88888.00 2009-12-23 15:57:00.000 357 678.35 10233.02 53033.85 88888.00 2009-12-23 15:58:00.000 357 678.17 10233.83 53033.20 88888.00 2009-12-23 15:59:00.000 357 678.08 10234.11 53032.85 88888.00 2009-12-23 16:00:00.000 357 678.12 10234.72 53032.73 88888.00 2009-12-23 16:01:00.000 357 678.14 10234.52 53032.75 88888.00 2009-12-23 16:02:00.000 357 678.17 10234.25 53033.67 88888.00 2009-12-23 16:03:00.000 357 678.22 10233.50 53034.48 88888.00 2009-12-23 16:04:00.000 357 677.94 10232.46 53034.23 88888.00 2009-12-23 16:05:00.000 357 677.53 10232.80 53031.49 88888.00 2009-12-23 16:06:00.000 357 677.32 10233.57 53028.42 88888.00 2009-12-23 16:07:00.000 357 677.48 10234.95 53027.81 88888.00 2009-12-23 16:08:00.000 357 677.63 10236.10 53028.70 88888.00 2009-12-23 16:09:00.000 357 677.60 10236.60 53030.13 88888.00 2009-12-23 16:10:00.000 357 677.47 10235.97 53032.59 88888.00 2009-12-23 16:11:00.000 357 677.31 10234.57 53034.32 88888.00 2009-12-23 16:12:00.000 357 677.22 10233.67 53034.70 88888.00 2009-12-23 16:13:00.000 357 677.23 10233.34 53034.19 88888.00 2009-12-23 16:14:00.000 357 677.31 10232.98 53033.95 88888.00 2009-12-23 16:15:00.000 357 677.46 10232.98 53034.38 88888.00 2009-12-23 16:16:00.000 357 677.57 10233.23 53034.21 88888.00 2009-12-23 16:17:00.000 357 677.69 10234.18 53033.44 88888.00 2009-12-23 16:18:00.000 357 677.74 10234.00 53033.34 88888.00 2009-12-23 16:19:00.000 357 677.87 10234.00 53033.42 88888.00 2009-12-23 16:20:00.000 357 677.94 10233.99 53033.91 88888.00 2009-12-23 16:21:00.000 357 677.87 10234.27 53033.95 88888.00 2009-12-23 16:22:00.000 357 677.82 10234.55 53033.16 88888.00 2009-12-23 16:23:00.000 357 677.55 10235.08 53032.10 88888.00 2009-12-23 16:24:00.000 357 677.26 10234.91 53031.28 88888.00 2009-12-23 16:25:00.000 357 677.04 10235.29 53031.16 88888.00 2009-12-23 16:26:00.000 357 677.03 10235.33 53032.28 88888.00 2009-12-23 16:27:00.000 357 677.17 10234.77 53034.11 88888.00 2009-12-23 16:28:00.000 357 677.33 10233.75 53036.53 88888.00 2009-12-23 16:29:00.000 357 677.47 10232.61 53037.21 88888.00 2009-12-23 16:30:00.000 357 677.49 10232.17 53036.55 88888.00 2009-12-23 16:31:00.000 357 677.40 10231.49 53035.88 88888.00 2009-12-23 16:32:00.000 357 677.39 10231.09 53035.31 88888.00 2009-12-23 16:33:00.000 357 677.56 10231.21 53034.64 88888.00 2009-12-23 16:34:00.000 357 677.65 10232.33 53033.52 88888.00 2009-12-23 16:35:00.000 357 677.44 10233.18 53032.12 88888.00 2009-12-23 16:36:00.000 357 677.31 10233.22 53033.44 88888.00 2009-12-23 16:37:00.000 357 677.45 10232.96 53035.03 88888.00 2009-12-23 16:38:00.000 357 677.47 10232.80 53035.01 88888.00 2009-12-23 16:39:00.000 357 677.50 10232.86 53035.21 88888.00 2009-12-23 16:40:00.000 357 677.51 10232.43 53036.23 88888.00 2009-12-23 16:41:00.000 357 677.69 10232.37 53036.53 88888.00 2009-12-23 16:42:00.000 357 677.98 10233.07 53036.35 88888.00 2009-12-23 16:43:00.000 357 677.98 10233.09 53035.46 88888.00 2009-12-23 16:44:00.000 357 677.80 10232.58 53034.74 88888.00 2009-12-23 16:45:00.000 357 677.63 10231.84 53034.32 88888.00 2009-12-23 16:46:00.000 357 677.65 10231.76 53033.64 88888.00 2009-12-23 16:47:00.000 357 677.67 10232.11 53032.89 88888.00 2009-12-23 16:48:00.000 357 677.67 10232.29 53032.89 88888.00 2009-12-23 16:49:00.000 357 677.51 10232.62 53033.18 88888.00 2009-12-23 16:50:00.000 357 677.42 10232.41 53033.87 88888.00 2009-12-23 16:51:00.000 357 677.36 10232.10 53034.07 88888.00 2009-12-23 16:52:00.000 357 677.35 10232.29 53033.26 88888.00 2009-12-23 16:53:00.000 357 677.30 10232.25 53033.08 88888.00 2009-12-23 16:54:00.000 357 677.42 10232.47 53033.36 88888.00 2009-12-23 16:55:00.000 357 677.53 10232.94 53034.26 88888.00 2009-12-23 16:56:00.000 357 677.43 10232.88 53035.29 88888.00 2009-12-23 16:57:00.000 357 677.43 10232.49 53035.27 88888.00 2009-12-23 16:58:00.000 357 677.45 10232.23 53034.32 88888.00 2009-12-23 16:59:00.000 357 677.27 10232.10 53033.48 88888.00 2009-12-23 17:00:00.000 357 677.09 10231.47 53032.85 88888.00 2009-12-23 17:01:00.000 357 677.01 10231.61 53031.96 88888.00 2009-12-23 17:02:00.000 357 677.09 10231.41 53031.81 88888.00 2009-12-23 17:03:00.000 357 677.15 10231.73 53032.02 88888.00 2009-12-23 17:04:00.000 357 677.11 10232.04 53031.98 88888.00 2009-12-23 17:05:00.000 357 677.06 10232.42 53031.90 88888.00 2009-12-23 17:06:00.000 357 677.03 10233.30 53031.43 88888.00 2009-12-23 17:07:00.000 357 676.79 10233.56 53031.63 88888.00 2009-12-23 17:08:00.000 357 676.69 10233.58 53032.04 88888.00 2009-12-23 17:09:00.000 357 676.71 10233.31 53032.85 88888.00 2009-12-23 17:10:00.000 357 676.78 10232.87 53034.44 88888.00 2009-12-23 17:11:00.000 357 676.83 10232.14 53035.27 88888.00 2009-12-23 17:12:00.000 357 676.96 10232.52 53035.27 88888.00 2009-12-23 17:13:00.000 357 677.17 10232.87 53035.72 88888.00 2009-12-23 17:14:00.000 357 677.27 10233.49 53035.86 88888.00 2009-12-23 17:15:00.000 357 677.34 10233.49 53036.78 88888.00 2009-12-23 17:16:00.000 357 677.49 10232.76 53038.04 88888.00 2009-12-23 17:17:00.000 357 677.54 10231.46 53039.10 88888.00 2009-12-23 17:18:00.000 357 677.63 10231.15 53039.20 88888.00 2009-12-23 17:19:00.000 357 677.58 10231.66 53037.41 88888.00 2009-12-23 17:20:00.000 357 677.62 10232.13 53036.37 88888.00 2009-12-23 17:21:00.000 357 677.63 10232.45 53035.86 88888.00 2009-12-23 17:22:00.000 357 677.60 10233.06 53035.68 88888.00 2009-12-23 17:23:00.000 357 677.55 10233.08 53035.60 88888.00 2009-12-23 17:24:00.000 357 677.38 10232.71 53035.76 88888.00 2009-12-23 17:25:00.000 357 677.34 10232.96 53035.29 88888.00 2009-12-23 17:26:00.000 357 677.32 10233.51 53034.91 88888.00 2009-12-23 17:27:00.000 357 677.24 10234.12 53034.89 88888.00 2009-12-23 17:28:00.000 357 677.42 10234.14 53035.74 88888.00 2009-12-23 17:29:00.000 357 677.45 10233.94 53036.35 88888.00 2009-12-23 17:30:00.000 357 677.44 10233.96 53036.33 88888.00 2009-12-23 17:31:00.000 357 677.40 10233.39 53036.03 88888.00 2009-12-23 17:32:00.000 357 677.39 10233.67 53035.76 88888.00 2009-12-23 17:33:00.000 357 677.46 10234.16 53035.76 88888.00 2009-12-23 17:34:00.000 357 677.52 10234.24 53036.35 88888.00 2009-12-23 17:35:00.000 357 677.65 10234.22 53037.02 88888.00 2009-12-23 17:36:00.000 357 677.61 10234.55 53037.02 88888.00 2009-12-23 17:37:00.000 357 677.52 10234.14 53037.12 88888.00 2009-12-23 17:38:00.000 357 677.53 10233.53 53037.71 88888.00 2009-12-23 17:39:00.000 357 677.56 10233.19 53037.69 88888.00 2009-12-23 17:40:00.000 357 677.68 10232.86 53038.51 88888.00 2009-12-23 17:41:00.000 357 677.70 10232.98 53038.77 88888.00 2009-12-23 17:42:00.000 357 677.74 10232.94 53039.00 88888.00 2009-12-23 17:43:00.000 357 677.74 10233.33 53038.59 88888.00 2009-12-23 17:44:00.000 357 677.70 10233.57 53038.30 88888.00 2009-12-23 17:45:00.000 357 677.76 10232.64 53039.28 88888.00 2009-12-23 17:46:00.000 357 677.82 10231.60 53040.03 88888.00 2009-12-23 17:47:00.000 357 677.95 10230.45 53040.75 88888.00 2009-12-23 17:48:00.000 357 678.18 10229.94 53040.89 88888.00 2009-12-23 17:49:00.000 357 678.19 10229.92 53040.34 88888.00 2009-12-23 17:50:00.000 357 678.11 10230.43 53039.73 88888.00 2009-12-23 17:51:00.000 357 678.02 10230.53 53039.36 88888.00 2009-12-23 17:52:00.000 357 678.06 10231.18 53039.44 88888.00 2009-12-23 17:53:00.000 357 678.09 10231.49 53039.40 88888.00 2009-12-23 17:54:00.000 357 678.11 10231.91 53039.10 88888.00 2009-12-23 17:55:00.000 357 678.14 10231.73 53039.14 88888.00 2009-12-23 17:56:00.000 357 677.99 10231.73 53038.79 88888.00 2009-12-23 17:57:00.000 357 677.91 10230.79 53038.20 88888.00 2009-12-23 17:58:00.000 357 677.81 10230.32 53037.77 88888.00 2009-12-23 17:59:00.000 357 677.86 10230.24 53037.65 88888.00 2009-12-23 18:00:00.000 357 677.91 10230.59 53037.88 88888.00 2009-12-23 18:01:00.000 357 678.06 10231.26 53037.84 88888.00 2009-12-23 18:02:00.000 357 678.02 10232.22 53037.63 88888.00 2009-12-23 18:03:00.000 357 677.88 10232.99 53036.84 88888.00 2009-12-23 18:04:00.000 357 677.66 10233.02 53036.68 88888.00 2009-12-23 18:05:00.000 357 677.43 10232.39 53036.78 88888.00 2009-12-23 18:06:00.000 357 677.53 10232.29 53036.78 88888.00 2009-12-23 18:07:00.000 357 677.74 10233.09 53037.00 88888.00 2009-12-23 18:08:00.000 357 677.87 10233.31 53037.82 88888.00 2009-12-23 18:09:00.000 357 677.89 10233.05 53037.59 88888.00 2009-12-23 18:10:00.000 357 677.78 10232.97 53036.94 88888.00 2009-12-23 18:11:00.000 357 677.59 10232.68 53036.68 88888.00 2009-12-23 18:12:00.000 357 677.32 10233.08 53036.07 88888.00 2009-12-23 18:13:00.000 357 677.33 10233.98 53035.37 88888.00 2009-12-23 18:14:00.000 357 677.45 10234.59 53036.13 88888.00 2009-12-23 18:15:00.000 357 677.48 10234.51 53036.68 88888.00 2009-12-23 18:16:00.000 357 677.48 10234.32 53036.96 88888.00 2009-12-23 18:17:00.000 357 677.39 10234.24 53036.98 88888.00 2009-12-23 18:18:00.000 357 677.33 10233.91 53037.31 88888.00 2009-12-23 18:19:00.000 357 677.35 10233.98 53037.43 88888.00 2009-12-23 18:20:00.000 357 677.38 10233.87 53037.90 88888.00 2009-12-23 18:21:00.000 357 677.51 10233.90 53038.34 88888.00 2009-12-23 18:22:00.000 357 677.46 10234.63 53037.88 88888.00 2009-12-23 18:23:00.000 357 677.37 10235.32 53037.12 88888.00 2009-12-23 18:24:00.000 357 677.30 10235.42 53036.76 88888.00 2009-12-23 18:25:00.000 357 677.20 10235.80 53036.53 88888.00 2009-12-23 18:26:00.000 357 677.23 10236.29 53037.06 88888.00 2009-12-23 18:27:00.000 357 677.38 10236.80 53038.00 88888.00 2009-12-23 18:28:00.000 357 677.43 10236.85 53038.89 88888.00 2009-12-23 18:29:00.000 357 676.89 10237.10 53036.74 88888.00 2009-12-23 18:30:00.000 357 676.91 10237.92 53037.04 88888.00 2009-12-23 18:31:00.000 357 677.17 10238.88 53037.61 88888.00 2009-12-23 18:32:00.000 357 676.95 10239.69 53036.84 88888.00 2009-12-23 18:33:00.000 357 676.67 10240.96 53036.09 88888.00 2009-12-23 18:34:00.000 357 676.67 10240.82 53036.68 88888.00 2009-12-23 18:35:00.000 357 676.43 10240.59 53036.49 88888.00 2009-12-23 18:36:00.000 357 675.99 10240.53 53037.16 88888.00 2009-12-23 18:37:00.000 357 675.82 10240.48 53037.94 88888.00 2009-12-23 18:38:00.000 357 675.98 10239.85 53040.11 88888.00 2009-12-23 18:39:00.000 357 676.27 10239.37 53042.05 88888.00 2009-12-23 18:40:00.000 357 676.71 10240.98 53041.27 88888.00 2009-12-23 18:41:00.000 357 677.16 10241.17 53042.66 88888.00 2009-12-23 18:42:00.000 357 677.28 10239.57 53044.33 88888.00 2009-12-23 18:43:00.000 357 677.26 10237.86 53045.40 88888.00 2009-12-23 18:44:00.000 357 677.43 10237.52 53045.18 88888.00 2009-12-23 18:45:00.000 357 677.12 10239.77 53041.72 88888.00 2009-12-23 18:46:00.000 357 676.86 10243.65 53035.98 88888.00 2009-12-23 18:47:00.000 357 677.21 10243.41 53038.53 88888.00 2009-12-23 18:48:00.000 357 677.94 10241.17 53043.59 88888.00 2009-12-23 18:49:00.000 357 677.77 10241.69 53042.13 88888.00 2009-12-23 18:50:00.000 357 677.48 10244.13 53038.06 88888.00 2009-12-23 18:51:00.000 357 677.64 10245.07 53034.28 88888.00 2009-12-23 18:52:00.000 357 678.23 10243.29 53033.16 88888.00 2009-12-23 18:53:00.000 357 679.83 10249.42 53030.96 88888.00 2009-12-23 18:54:00.000 357 684.39 10246.08 53045.12 88888.00 2009-12-23 18:55:00.000 357 685.25 10251.87 53037.59 88888.00 2009-12-23 18:56:00.000 357 686.10 10252.46 53045.18 88888.00 2009-12-23 18:57:00.000 357 687.64 10240.33 53050.88 88888.00 2009-12-23 18:58:00.000 357 689.72 10234.96 53060.50 88888.00 2009-12-23 18:59:00.000 357 692.97 10245.51 53060.36 88888.00 2009-12-23 19:00:00.000 357 696.47 10247.24 53060.30 88888.00 2009-12-23 19:01:00.000 357 696.78 10243.45 53058.04 88888.00 2009-12-23 19:02:00.000 357 696.40 10254.97 53044.85 88888.00 2009-12-23 19:03:00.000 357 697.67 10255.42 53045.69 88888.00 2009-12-23 19:04:00.000 357 695.46 10244.08 53046.87 88888.00 2009-12-23 19:05:00.000 357 692.16 10244.91 53037.21 88888.00 2009-12-23 19:06:00.000 357 692.54 10247.28 53030.82 88888.00 2009-12-23 19:07:00.000 357 689.69 10243.89 53023.39 88888.00 2009-12-23 19:08:00.000 357 685.46 10241.77 53019.00 88888.00 2009-12-23 19:09:00.000 357 683.59 10241.48 53024.02 88888.00 2009-12-23 19:10:00.000 357 683.86 10241.20 53028.07 88888.00 2009-12-23 19:11:00.000 357 684.68 10242.28 53022.33 88888.00 2009-12-23 19:12:00.000 357 684.99 10243.83 53012.22 88888.00 2009-12-23 19:13:00.000 357 683.87 10247.73 52999.91 88888.00 2009-12-23 19:14:00.000 357 682.08 10249.14 52996.82 88888.00 2009-12-23 19:15:00.000 357 680.84 10248.10 53001.74 88888.00 2009-12-23 19:16:00.000 357 680.92 10248.08 53004.14 88888.00 2009-12-23 19:17:00.000 357 681.71 10245.51 53009.96 88888.00 2009-12-23 19:18:00.000 357 680.85 10246.00 53005.49 88888.00 2009-12-23 19:19:00.000 357 680.21 10247.35 53005.22 88888.00 2009-12-23 19:20:00.000 357 680.45 10247.13 53011.29 88888.00 2009-12-23 19:21:00.000 357 680.42 10247.56 53013.87 88888.00 2009-12-23 19:22:00.000 357 680.48 10247.87 53016.21 88888.00 2009-12-23 19:23:00.000 357 680.51 10247.36 53017.02 88888.00 2009-12-23 19:24:00.000 357 680.63 10248.76 53016.45 88888.00 2009-12-23 19:25:00.000 357 680.85 10252.04 53015.56 88888.00 2009-12-23 19:26:00.000 357 681.46 10251.14 53019.36 88888.00 2009-12-23 19:27:00.000 357 682.55 10248.97 53024.53 88888.00 2009-12-23 19:28:00.000 357 683.75 10248.83 53028.52 88888.00 2009-12-23 19:29:00.000 357 684.26 10248.76 53028.97 88888.00 2009-12-23 19:30:00.000 357 685.51 10250.86 53029.49 88888.00 2009-12-23 19:31:00.000 357 685.92 10255.63 53024.88 88888.00 2009-12-23 19:32:00.000 357 685.05 10258.11 53019.75 88888.00 2009-12-23 19:33:00.000 357 685.15 10259.09 53021.36 88888.00 2009-12-23 19:34:00.000 357 685.46 10259.93 53023.74 88888.00 2009-12-23 19:35:00.000 357 685.67 10259.15 53026.36 88888.00 2009-12-23 19:36:00.000 357 687.38 10256.48 53034.17 88888.00 2009-12-23 19:37:00.000 357 688.91 10254.02 53040.03 88888.00 2009-12-23 19:38:00.000 357 689.00 10254.29 53039.46 88888.00 2009-12-23 19:39:00.000 357 687.47 10260.98 53027.93 88888.00 2009-12-23 19:40:00.000 357 685.39 10268.15 53019.87 88888.00 2009-12-23 19:41:00.000 357 683.33 10276.45 53011.39 88888.00 2009-12-23 19:42:00.000 357 683.53 10283.76 53007.77 88888.00 2009-12-23 19:43:00.000 357 682.97 10291.01 53002.72 88888.00 2009-12-23 19:44:00.000 357 681.90 10291.56 53004.04 88888.00 2009-12-23 19:45:00.000 357 681.05 10288.02 53005.59 88888.00 2009-12-23 19:46:00.000 357 681.46 10276.57 53018.94 88888.00 2009-12-23 19:47:00.000 357 681.85 10265.92 53027.62 88888.00 2009-12-23 19:48:00.000 357 682.10 10264.32 53025.12 88888.00 2009-12-23 19:49:00.000 357 682.53 10266.60 53023.07 88888.00 2009-12-23 19:50:00.000 357 681.31 10264.32 53022.80 88888.00 2009-12-23 19:51:00.000 357 680.01 10261.04 53021.58 88888.00 2009-12-23 19:52:00.000 357 680.75 10258.69 53023.51 88888.00 2009-12-23 19:53:00.000 357 680.03 10255.24 53023.41 88888.00 2009-12-23 19:54:00.000 357 678.08 10249.88 53023.39 88888.00 2009-12-23 19:55:00.000 357 678.58 10247.32 53025.63 88888.00 2009-12-23 19:56:00.000 357 679.80 10248.34 53024.57 88888.00 2009-12-23 19:57:00.000 357 679.02 10249.30 53020.12 88888.00 2009-12-23 19:58:00.000 357 678.76 10246.33 53023.09 88888.00 2009-12-23 19:59:00.000 357 679.07 10242.41 53026.46 88888.00 2009-12-23 20:00:00.000 357 678.55 10243.58 53022.41 88888.00 2009-12-23 20:01:00.000 357 677.75 10244.20 53019.16 88888.00 2009-12-23 20:02:00.000 357 678.19 10242.23 53022.41 88888.00 2009-12-23 20:03:00.000 357 678.94 10241.49 53022.98 88888.00 2009-12-23 20:04:00.000 357 679.07 10242.41 53021.54 88888.00 2009-12-23 20:05:00.000 357 678.86 10249.10 53013.97 88888.00 2009-12-23 20:06:00.000 357 679.77 10250.44 53016.25 88888.00 2009-12-23 20:07:00.000 357 680.25 10245.97 53022.13 88888.00 2009-12-23 20:08:00.000 357 679.97 10245.17 53020.54 88888.00 2009-12-23 20:09:00.000 357 679.46 10245.30 53018.79 88888.00 2009-12-23 20:10:00.000 357 679.23 10244.47 53019.26 88888.00 2009-12-23 20:11:00.000 357 680.41 10237.08 53029.29 88888.00 2009-12-23 20:12:00.000 357 681.37 10233.38 53032.99 88888.00 2009-12-23 20:13:00.000 357 680.28 10228.51 53035.37 88888.00 2009-12-23 20:14:00.000 357 680.41 10226.30 53036.09 88888.00 2009-12-23 20:15:00.000 357 681.73 10228.95 53034.42 88888.00 2009-12-23 20:16:00.000 357 682.29 10231.44 53031.85 88888.00 2009-12-23 20:17:00.000 357 681.95 10228.16 53034.52 88888.00 2009-12-23 20:18:00.000 357 681.49 10223.25 53038.18 88888.00 2009-12-23 20:19:00.000 357 680.55 10229.07 53027.42 88888.00 2009-12-23 20:20:00.000 357 680.48 10237.27 53018.35 88888.00 2009-12-23 20:21:00.000 357 680.85 10236.95 53022.09 88888.00 2009-12-23 20:22:00.000 357 680.98 10233.51 53024.51 88888.00 2009-12-23 20:23:00.000 357 679.29 10235.49 53019.93 88888.00 2009-12-23 20:24:00.000 357 678.42 10235.54 53018.87 88888.00 2009-12-23 20:25:00.000 357 678.48 10233.32 53020.85 88888.00 2009-12-23 20:26:00.000 357 677.62 10228.24 53022.98 88888.00 2009-12-23 20:27:00.000 357 676.74 10223.69 53024.55 88888.00 2009-12-23 20:28:00.000 357 676.66 10224.73 53020.03 88888.00 2009-12-23 20:29:00.000 357 677.40 10222.44 53022.23 88888.00 2009-12-23 20:30:00.000 357 676.70 10218.40 53024.90 88888.00 2009-12-23 20:31:00.000 357 674.86 10223.66 53014.83 88888.00 2009-12-23 20:32:00.000 357 675.58 10220.30 53020.36 88888.00 2009-12-23 20:33:00.000 357 676.15 10218.51 53022.82 88888.00 2009-12-23 20:34:00.000 357 675.48 10225.08 53012.81 88888.00 2009-12-23 20:35:00.000 357 676.02 10220.32 53020.62 88888.00 2009-12-23 20:36:00.000 357 676.93 10211.61 53032.00 88888.00 2009-12-23 20:37:00.000 357 678.04 10212.26 53028.84 88888.00 2009-12-23 20:38:00.000 357 679.37 10219.28 53020.38 88888.00 2009-12-23 20:39:00.000 357 681.05 10215.93 53026.93 88888.00 2009-12-23 20:40:00.000 357 680.18 10214.90 53025.22 88888.00 2009-12-23 20:41:00.000 357 679.26 10218.93 53019.46 88888.00 2009-12-23 20:42:00.000 357 679.59 10218.96 53022.11 88888.00 2009-12-23 20:43:00.000 357 679.81 10221.81 53019.36 88888.00 2009-12-23 20:44:00.000 357 679.31 10226.07 53014.89 88888.00 2009-12-23 20:45:00.000 357 680.03 10226.49 53016.98 88888.00 2009-12-23 20:46:00.000 357 680.54 10225.89 53018.30 88888.00 2009-12-23 20:47:00.000 357 681.37 10228.47 53014.95 88888.00 2009-12-23 20:48:00.000 357 681.86 10232.25 53010.19 88888.00 2009-12-23 20:49:00.000 357 681.41 10237.28 53005.41 88888.00 2009-12-23 20:50:00.000 357 681.02 10240.51 53004.47 88888.00 2009-12-23 20:51:00.000 357 679.45 10240.32 53007.77 88888.00 2009-12-23 20:52:00.000 357 680.09 10241.80 53009.82 88888.00 2009-12-23 20:53:00.000 357 681.00 10234.37 53020.14 88888.00 2009-12-23 20:54:00.000 357 680.89 10226.69 53026.48 88888.00 2009-12-23 20:55:00.000 357 680.75 10223.72 53025.02 88888.00 2009-12-23 20:56:00.000 357 680.87 10225.60 53016.19 88888.00 2009-12-23 20:57:00.000 357 682.73 10224.49 53015.21 88888.00 2009-12-23 20:58:00.000 357 683.15 10218.93 53020.36 88888.00 2009-12-23 20:59:00.000 357 683.18 10213.66 53023.45 88888.00 2009-12-23 21:00:00.000 357 683.01 10208.57 53031.22 88888.00 2009-12-23 21:01:00.000 357 683.08 10218.09 53015.46 88888.00 2009-12-23 21:02:00.000 357 683.29 10226.97 53002.05 88888.00 2009-12-23 21:03:00.000 357 682.75 10226.85 53002.60 88888.00 2009-12-23 21:04:00.000 357 682.58 10224.10 53006.50 88888.00 2009-12-23 21:05:00.000 357 683.09 10222.34 53010.61 88888.00 2009-12-23 21:06:00.000 357 683.94 10224.78 53008.32 88888.00 2009-12-23 21:07:00.000 357 685.44 10229.29 53002.74 88888.00 2009-12-23 21:08:00.000 357 684.78 10230.44 52997.80 88888.00 2009-12-23 21:09:00.000 357 685.30 10234.01 52992.89 88888.00 2009-12-23 21:10:00.000 357 686.41 10233.02 52996.92 88888.00 2009-12-23 21:11:00.000 357 686.22 10230.51 52998.88 88888.00 2009-12-23 21:12:00.000 357 686.81 10224.10 53006.10 88888.00 2009-12-23 21:13:00.000 357 687.43 10214.65 53015.46 88888.00 2009-12-23 21:14:00.000 357 688.36 10208.51 53017.15 88888.00 2009-12-23 21:15:00.000 357 690.80 10197.69 53027.03 88888.00 2009-12-23 21:16:00.000 357 693.10 10182.62 53041.27 88888.00 2009-12-23 21:17:00.000 357 692.93 10171.30 53051.71 88888.00 2009-12-23 21:18:00.000 357 691.93 10172.09 53047.07 88888.00 2009-12-23 21:19:00.000 357 692.80 10174.47 53042.11 88888.00 2009-12-23 21:20:00.000 357 692.86 10176.00 53035.84 88888.00 2009-12-23 21:21:00.000 357 693.18 10176.72 53028.92 88888.00 2009-12-23 21:22:00.000 357 692.98 10169.33 53035.94 88888.00 2009-12-23 21:23:00.000 357 690.43 10168.79 53028.25 88888.00 2009-12-23 21:24:00.000 357 689.25 10164.61 53034.01 88888.00 2009-12-23 21:25:00.000 357 689.25 10159.79 53040.83 88888.00 2009-12-23 21:26:00.000 357 688.87 10157.15 53043.65 88888.00 2009-12-23 21:27:00.000 357 689.09 10160.27 53040.54 88888.00 2009-12-23 21:28:00.000 357 690.67 10164.65 53037.43 88888.00 2009-12-23 21:29:00.000 357 691.61 10171.49 53033.97 88888.00 2009-12-23 21:30:00.000 357 691.27 10174.55 53030.27 88888.00 2009-12-23 21:31:00.000 357 690.87 10170.41 53037.27 88888.00 2009-12-23 21:32:00.000 357 690.79 10170.49 53037.29 88888.00 2009-12-23 21:33:00.000 357 691.50 10166.85 53042.60 88888.00 2009-12-23 21:34:00.000 357 693.45 10158.46 53056.66 88888.00 2009-12-23 21:35:00.000 357 693.37 10154.92 53061.29 88888.00 2009-12-23 21:36:00.000 357 691.41 10158.66 53052.93 88888.00 2009-12-23 21:37:00.000 357 688.90 10162.42 53042.13 88888.00 2009-12-23 21:38:00.000 357 688.11 10162.01 53039.50 88888.00 2009-12-23 21:39:00.000 357 688.59 10153.22 53051.39 88888.00 2009-12-23 21:40:00.000 357 689.15 10140.19 53065.77 88888.00 2009-12-23 21:41:00.000 357 689.39 10130.82 53074.84 88888.00 2009-12-23 21:42:00.000 357 688.43 10136.14 53062.05 88888.00 2009-12-23 21:43:00.000 357 687.86 10140.38 53057.63 88888.00 2009-12-23 21:44:00.000 357 686.57 10139.70 53060.72 88888.00 2009-12-23 21:45:00.000 357 687.51 10140.92 53061.25 88888.00 2009-12-23 21:46:00.000 357 689.27 10143.24 53061.54 88888.00 2009-12-23 21:47:00.000 357 690.77 10143.39 53068.76 88888.00 2009-12-23 21:48:00.000 357 690.70 10146.29 53071.71 88888.00 2009-12-23 21:49:00.000 357 690.39 10150.46 53069.92 88888.00 2009-12-23 21:50:00.000 357 691.22 10158.92 53059.63 88888.00 2009-12-23 21:51:00.000 357 691.77 10170.80 53046.85 88888.00 2009-12-23 21:52:00.000 357 692.84 10183.75 53037.33 88888.00 2009-12-23 21:53:00.000 357 694.60 10188.28 53040.79 88888.00 2009-12-23 21:54:00.000 357 695.39 10178.34 53058.40 88888.00 2009-12-23 21:55:00.000 357 695.05 10166.85 53072.83 88888.00 2009-12-23 21:56:00.000 357 695.37 10152.84 53091.34 88888.00 2009-12-23 21:57:00.000 357 696.25 10151.00 53089.80 88888.00 2009-12-23 21:58:00.000 357 696.38 10151.94 53085.71 88888.00 2009-12-23 21:59:00.000 357 695.08 10155.88 53076.72 88888.00 2009-12-23 22:00:00.000 357 692.79 10163.85 53062.21 88888.00 2009-12-23 22:01:00.000 357 691.19 10165.31 53058.67 88888.00 2009-12-23 22:02:00.000 357 690.60 10166.27 53058.69 88888.00 2009-12-23 22:03:00.000 357 690.79 10163.86 53062.64 88888.00 2009-12-23 22:04:00.000 357 691.50 10154.90 53073.26 88888.00 2009-12-23 22:05:00.000 357 691.76 10155.64 53071.75 88888.00 2009-12-23 22:06:00.000 357 692.52 10155.01 53077.16 88888.00 2009-12-23 22:07:00.000 357 693.16 10159.57 53067.91 88888.00 2009-12-23 22:08:00.000 357 695.37 10170.44 53048.92 88888.00 2009-12-23 22:09:00.000 357 695.90 10166.12 53058.08 88888.00 2009-12-23 22:10:00.000 357 696.77 10151.30 53084.61 88888.00 2009-12-23 22:11:00.000 357 694.42 10150.86 53074.56 88888.00 2009-12-23 22:12:00.000 357 688.53 10145.95 53067.17 88888.00 2009-12-23 22:13:00.000 357 683.94 10131.83 53079.40 88888.00 2009-12-23 22:14:00.000 357 681.10 10125.89 53077.22 88888.00 2009-12-23 22:15:00.000 357 679.69 10126.80 53062.62 88888.00 2009-12-23 22:16:00.000 357 679.31 10137.53 53036.43 88888.00 2009-12-23 22:17:00.000 357 680.57 10142.01 53030.06 88888.00 2009-12-23 22:18:00.000 357 683.19 10150.18 53016.60 88888.00 2009-12-23 22:19:00.000 357 685.72 10145.44 53024.65 88888.00 2009-12-23 22:20:00.000 357 689.36 10138.06 53035.64 88888.00 2009-12-23 22:21:00.000 357 692.21 10137.79 53037.25 88888.00 2009-12-23 22:22:00.000 357 693.04 10137.35 53043.63 88888.00 2009-12-23 22:23:00.000 357 689.79 10142.51 53037.12 88888.00 2009-12-23 22:24:00.000 357 686.33 10160.79 53011.27 88888.00 2009-12-23 22:25:00.000 357 684.46 10179.20 52987.93 88888.00 2009-12-23 22:26:00.000 357 684.76 10180.55 52992.63 88888.00 2009-12-23 22:27:00.000 357 685.00 10172.82 53005.67 88888.00 2009-12-23 22:28:00.000 357 680.89 10167.22 53008.76 88888.00 2009-12-23 22:29:00.000 357 680.23 10149.19 53036.70 88888.00 2009-12-23 22:30:00.000 357 680.67 10149.89 53031.77 88888.00 2009-12-23 22:31:00.000 357 681.31 10147.66 53030.37 88888.00 2009-12-23 22:32:00.000 357 682.36 10143.63 53034.28 88888.00 2009-12-23 22:33:00.000 357 685.57 10144.48 53032.55 88888.00 2009-12-23 22:34:00.000 357 690.07 10146.99 53035.58 88888.00 2009-12-23 22:35:00.000 357 691.89 10154.04 53027.22 88888.00 2009-12-23 22:36:00.000 357 693.29 10161.04 53020.71 88888.00 2009-12-23 22:37:00.000 357 692.06 10169.06 53011.53 88888.00 2009-12-23 22:38:00.000 357 689.13 10180.15 52994.60 88888.00 2009-12-23 22:39:00.000 357 689.71 10186.02 52990.96 88888.00 2009-12-23 22:40:00.000 357 689.88 10187.92 52994.18 88888.00 2009-12-23 22:41:00.000 357 689.81 10186.74 52999.81 88888.00 2009-12-23 22:42:00.000 357 689.75 10188.51 52998.77 88888.00 2009-12-23 22:43:00.000 357 690.35 10190.05 52999.08 88888.00 2009-12-23 22:44:00.000 357 690.46 10191.86 52994.68 88888.00 2009-12-23 22:45:00.000 357 690.52 10194.79 52988.82 88888.00 2009-12-23 22:46:00.000 357 690.97 10195.99 52988.42 88888.00 2009-12-23 22:47:00.000 357 691.19 10194.87 52989.72 88888.00 2009-12-23 22:48:00.000 357 690.92 10199.36 52980.20 88888.00 2009-12-23 22:49:00.000 357 690.03 10204.63 52973.91 88888.00 2009-12-23 22:50:00.000 357 689.03 10206.82 52973.55 88888.00 2009-12-23 22:51:00.000 357 686.80 10214.64 52966.28 88888.00 2009-12-23 22:52:00.000 357 683.42 10225.46 52956.17 88888.00 2009-12-23 22:53:00.000 357 680.41 10231.26 52952.57 88888.00 2009-12-23 22:54:00.000 357 680.25 10234.35 52953.57 88888.00 2009-12-23 22:55:00.000 357 682.83 10226.75 52969.17 88888.00 2009-12-23 22:56:00.000 357 686.05 10219.54 52978.96 88888.00 2009-12-23 22:57:00.000 357 688.20 10213.53 52984.78 88888.00 2009-12-23 22:58:00.000 357 687.55 10205.56 52987.12 88888.00 2009-12-23 22:59:00.000 357 685.00 10202.77 52984.67 88888.00 2009-12-23 23:00:00.000 357 683.41 10208.25 52976.90 88888.00 2009-12-23 23:01:00.000 357 684.33 10207.07 52983.43 88888.00 2009-12-23 23:02:00.000 357 685.20 10204.26 52989.09 88888.00 2009-12-23 23:03:00.000 357 684.79 10205.39 52985.98 88888.00 2009-12-23 23:04:00.000 357 685.67 10203.72 52989.11 88888.00 2009-12-23 23:05:00.000 357 687.67 10196.18 52999.87 88888.00 2009-12-23 23:06:00.000 357 687.30 10195.36 52996.45 88888.00 2009-12-23 23:07:00.000 357 687.24 10196.74 52992.69 88888.00 2009-12-23 23:08:00.000 357 687.47 10197.66 52992.16 88888.00 2009-12-23 23:09:00.000 357 687.02 10200.70 52987.81 88888.00 2009-12-23 23:10:00.000 357 685.73 10204.60 52983.07 88888.00 2009-12-23 23:11:00.000 357 684.47 10206.08 52982.07 88888.00 2009-12-23 23:12:00.000 357 683.98 10208.12 52980.14 88888.00 2009-12-23 23:13:00.000 357 684.37 10208.60 52980.81 88888.00 2009-12-23 23:14:00.000 357 684.50 10207.28 52984.25 88888.00 2009-12-23 23:15:00.000 357 684.15 10206.36 52986.00 88888.00 2009-12-23 23:16:00.000 357 683.42 10207.46 52984.98 88888.00 2009-12-23 23:17:00.000 357 682.74 10205.92 52986.91 88888.00 2009-12-23 23:18:00.000 357 682.85 10201.53 52992.89 88888.00 2009-12-23 23:19:00.000 357 683.21 10196.10 52999.53 88888.00 2009-12-23 23:20:00.000 357 682.86 10196.46 52998.18 88888.00 2009-12-23 23:21:00.000 357 681.69 10200.75 52993.18 88888.00 2009-12-23 23:22:00.000 357 680.81 10205.74 52989.31 88888.00 2009-12-23 23:23:00.000 357 680.79 10202.89 52995.21 88888.00 2009-12-23 23:24:00.000 357 680.83 10199.29 52999.26 88888.00 2009-12-23 23:25:00.000 357 680.43 10199.30 52998.57 88888.00 2009-12-23 23:26:00.000 357 680.29 10203.49 52995.19 88888.00 2009-12-23 23:27:00.000 357 680.47 10206.02 52995.50 88888.00 2009-12-23 23:28:00.000 357 680.48 10208.74 52993.97 88888.00 2009-12-23 23:29:00.000 357 680.17 10215.35 52988.52 88888.00 2009-12-23 23:30:00.000 357 679.43 10222.68 52984.74 88888.00 2009-12-23 23:31:00.000 357 678.70 10225.53 52985.33 88888.00 2009-12-23 23:32:00.000 357 678.79 10224.64 52989.48 88888.00 2009-12-23 23:33:00.000 357 679.10 10221.25 52994.81 88888.00 2009-12-23 23:34:00.000 357 679.34 10219.83 52997.08 88888.00 2009-12-23 23:35:00.000 357 679.42 10219.36 52998.88 88888.00 2009-12-23 23:36:00.000 357 679.11 10219.09 52999.59 88888.00 2009-12-23 23:37:00.000 357 679.57 10217.80 53001.68 88888.00 2009-12-23 23:38:00.000 357 680.32 10216.86 53003.37 88888.00 2009-12-23 23:39:00.000 357 680.34 10215.21 53004.78 88888.00 2009-12-23 23:40:00.000 357 680.85 10212.17 53006.81 88888.00 2009-12-23 23:41:00.000 357 681.46 10208.82 53009.41 88888.00 2009-12-23 23:42:00.000 357 681.97 10206.55 53010.90 88888.00 2009-12-23 23:43:00.000 357 682.03 10205.42 53010.53 88888.00 2009-12-23 23:44:00.000 357 681.90 10204.62 53009.94 88888.00 2009-12-23 23:45:00.000 357 682.35 10202.57 53012.20 88888.00 2009-12-23 23:46:00.000 357 682.72 10200.14 53014.54 88888.00 2009-12-23 23:47:00.000 357 683.49 10196.82 53017.04 88888.00 2009-12-23 23:48:00.000 357 684.34 10193.89 53019.02 88888.00 2009-12-23 23:49:00.000 357 684.59 10192.20 53019.14 88888.00 2009-12-23 23:50:00.000 357 684.88 10190.36 53019.44 88888.00 2009-12-23 23:51:00.000 357 685.75 10186.17 53023.43 88888.00 2009-12-23 23:52:00.000 357 686.77 10180.50 53028.23 88888.00 2009-12-23 23:53:00.000 357 687.51 10175.98 53030.35 88888.00 2009-12-23 23:54:00.000 357 687.36 10174.14 53029.19 88888.00 2009-12-23 23:55:00.000 357 687.09 10174.42 53026.54 88888.00 2009-12-23 23:56:00.000 357 687.04 10173.20 53026.71 88888.00 2009-12-23 23:57:00.000 357 687.57 10170.16 53029.25 88888.00 2009-12-23 23:58:00.000 357 688.38 10166.88 53031.57 88888.00 2009-12-23 23:59:00.000 357 688.92 10165.60 53031.49 88888.00