Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-20 00:00:00.000 354 681.93 10167.92 53034.40 88888.00 2009-12-20 00:01:00.000 354 683.42 10162.35 53035.25 88888.00 2009-12-20 00:02:00.000 354 684.00 10157.71 53034.48 88888.00 2009-12-20 00:03:00.000 354 683.59 10156.07 53028.40 88888.00 2009-12-20 00:04:00.000 354 684.15 10154.07 53027.28 88888.00 2009-12-20 00:05:00.000 354 684.70 10149.95 53028.66 88888.00 2009-12-20 00:06:00.000 354 684.43 10148.93 53025.63 88888.00 2009-12-20 00:07:00.000 354 684.27 10151.49 53022.48 88888.00 2009-12-20 00:08:00.000 354 683.95 10152.50 53021.36 88888.00 2009-12-20 00:09:00.000 354 683.18 10153.94 53019.26 88888.00 2009-12-20 00:10:00.000 354 682.91 10155.77 53018.55 88888.00 2009-12-20 00:11:00.000 354 682.78 10157.17 53018.47 88888.00 2009-12-20 00:12:00.000 354 682.51 10157.71 53018.63 88888.00 2009-12-20 00:13:00.000 354 682.66 10160.00 53017.33 88888.00 2009-12-20 00:14:00.000 354 682.63 10162.60 53016.15 88888.00 2009-12-20 00:15:00.000 354 682.42 10165.34 53014.40 88888.00 2009-12-20 00:16:00.000 354 682.43 10168.01 53013.12 88888.00 2009-12-20 00:17:00.000 354 682.66 10170.19 53012.47 88888.00 2009-12-20 00:18:00.000 354 682.85 10174.71 53009.19 88888.00 2009-12-20 00:19:00.000 354 682.35 10182.02 53002.76 88888.00 2009-12-20 00:20:00.000 354 681.55 10187.52 53000.03 88888.00 2009-12-20 00:21:00.000 354 682.08 10191.42 52999.65 88888.00 2009-12-20 00:22:00.000 354 681.37 10194.60 52999.87 88888.00 2009-12-20 00:23:00.000 354 681.63 10190.70 53006.12 88888.00 2009-12-20 00:24:00.000 354 680.75 10191.76 53004.23 88888.00 2009-12-20 00:25:00.000 354 678.85 10197.97 52997.49 88888.00 2009-12-20 00:26:00.000 354 679.14 10198.14 53000.95 88888.00 2009-12-20 00:27:00.000 354 682.03 10182.73 53021.25 88888.00 2009-12-20 00:28:00.000 354 683.84 10174.59 53026.59 88888.00 2009-12-20 00:29:00.000 354 683.54 10169.70 53026.75 88888.00 2009-12-20 00:30:00.000 354 681.42 10171.06 53018.26 88888.00 2009-12-20 00:31:00.000 354 680.52 10177.41 53009.54 88888.00 2009-12-20 00:32:00.000 354 680.40 10183.23 53004.61 88888.00 2009-12-20 00:33:00.000 354 680.12 10190.95 52998.67 88888.00 2009-12-20 00:34:00.000 354 680.13 10191.95 52999.73 88888.00 2009-12-20 00:35:00.000 354 681.55 10186.89 53007.42 88888.00 2009-12-20 00:36:00.000 354 682.45 10184.59 53009.96 88888.00 2009-12-20 00:37:00.000 354 683.81 10177.27 53017.98 88888.00 2009-12-20 00:38:00.000 354 684.68 10173.59 53019.08 88888.00 2009-12-20 00:39:00.000 354 685.12 10172.91 53018.63 88888.00 2009-12-20 00:40:00.000 354 685.36 10171.08 53019.48 88888.00 2009-12-20 00:41:00.000 354 685.36 10169.27 53018.33 88888.00 2009-12-20 00:42:00.000 354 685.17 10170.00 53015.84 88888.00 2009-12-20 00:43:00.000 354 684.55 10175.11 53008.64 88888.00 2009-12-20 00:44:00.000 354 684.14 10178.34 53005.63 88888.00 2009-12-20 00:45:00.000 354 684.27 10178.89 53007.07 88888.00 2009-12-20 00:46:00.000 354 684.59 10176.33 53011.45 88888.00 2009-12-20 00:47:00.000 354 684.31 10173.28 53013.89 88888.00 2009-12-20 00:48:00.000 354 683.18 10179.76 53004.98 88888.00 2009-12-20 00:49:00.000 354 682.13 10187.68 52996.54 88888.00 2009-12-20 00:50:00.000 354 680.38 10198.24 52987.38 88888.00 2009-12-20 00:51:00.000 354 679.53 10204.37 52985.04 88888.00 2009-12-20 00:52:00.000 354 680.14 10202.81 52992.02 88888.00 2009-12-20 00:53:00.000 354 681.78 10194.26 53004.10 88888.00 2009-12-20 00:54:00.000 354 682.25 10190.57 53006.81 88888.00 2009-12-20 00:55:00.000 354 682.36 10192.26 53004.23 88888.00 2009-12-20 00:56:00.000 354 682.65 10195.30 53001.13 88888.00 2009-12-20 00:57:00.000 354 682.84 10198.58 52998.88 88888.00 2009-12-20 00:58:00.000 354 683.30 10199.17 53000.52 88888.00 2009-12-20 00:59:00.000 354 683.41 10198.71 53001.03 88888.00 2009-12-20 01:00:00.000 354 683.37 10198.71 53000.69 88888.00 2009-12-20 01:01:00.000 354 683.64 10198.73 53002.05 88888.00 2009-12-20 01:02:00.000 354 684.00 10195.98 53005.63 88888.00 2009-12-20 01:03:00.000 354 684.10 10192.70 53007.81 88888.00 2009-12-20 01:04:00.000 354 684.48 10190.94 53009.64 88888.00 2009-12-20 01:05:00.000 354 684.54 10191.29 53008.46 88888.00 2009-12-20 01:06:00.000 354 684.25 10194.03 53005.39 88888.00 2009-12-20 01:07:00.000 354 683.95 10197.07 53002.56 88888.00 2009-12-20 01:08:00.000 354 683.50 10200.38 52999.57 88888.00 2009-12-20 01:09:00.000 354 683.43 10202.86 52998.77 88888.00 2009-12-20 01:10:00.000 354 683.56 10205.04 52998.81 88888.00 2009-12-20 01:11:00.000 354 683.42 10207.89 52997.74 88888.00 2009-12-20 01:12:00.000 354 683.41 10208.62 52998.43 88888.00 2009-12-20 01:13:00.000 354 683.59 10206.53 53001.76 88888.00 2009-12-20 01:14:00.000 354 683.91 10204.97 53004.67 88888.00 2009-12-20 01:15:00.000 354 684.15 10204.40 53005.32 88888.00 2009-12-20 01:16:00.000 354 684.41 10203.84 53006.30 88888.00 2009-12-20 01:17:00.000 354 684.45 10205.34 53005.10 88888.00 2009-12-20 01:18:00.000 354 684.10 10207.47 53002.96 88888.00 2009-12-20 01:19:00.000 354 683.87 10207.67 53003.15 88888.00 2009-12-20 01:20:00.000 354 683.84 10207.87 53003.17 88888.00 2009-12-20 01:21:00.000 354 683.91 10209.44 53001.97 88888.00 2009-12-20 01:22:00.000 354 684.09 10210.85 53001.52 88888.00 2009-12-20 01:23:00.000 354 683.98 10212.45 53000.16 88888.00 2009-12-20 01:24:00.000 354 684.05 10214.69 52999.28 88888.00 2009-12-20 01:25:00.000 354 684.19 10215.63 52999.75 88888.00 2009-12-20 01:26:00.000 354 684.27 10215.43 53001.60 88888.00 2009-12-20 01:27:00.000 354 684.51 10213.71 53004.61 88888.00 2009-12-20 01:28:00.000 354 684.53 10213.71 53004.75 88888.00 2009-12-20 01:29:00.000 354 684.50 10214.87 53004.25 88888.00 2009-12-20 01:30:00.000 354 684.36 10217.06 53002.92 88888.00 2009-12-20 01:31:00.000 354 684.66 10216.56 53004.80 88888.00 2009-12-20 01:32:00.000 354 684.71 10216.24 53005.98 88888.00 2009-12-20 01:33:00.000 354 684.73 10215.67 53007.20 88888.00 2009-12-20 01:34:00.000 354 684.40 10215.96 53006.95 88888.00 2009-12-20 01:35:00.000 354 684.21 10217.42 53006.18 88888.00 2009-12-20 01:36:00.000 354 684.20 10218.58 53006.67 88888.00 2009-12-20 01:37:00.000 354 684.26 10218.71 53008.17 88888.00 2009-12-20 01:38:00.000 354 684.28 10220.46 53007.40 88888.00 2009-12-20 01:39:00.000 354 684.20 10222.00 53006.77 88888.00 2009-12-20 01:40:00.000 354 684.22 10222.41 53007.44 88888.00 2009-12-20 01:41:00.000 354 684.08 10223.53 53006.73 88888.00 2009-12-20 01:42:00.000 354 683.95 10224.25 53006.50 88888.00 2009-12-20 01:43:00.000 354 683.55 10225.36 53006.04 88888.00 2009-12-20 01:44:00.000 354 683.22 10226.11 53005.71 88888.00 2009-12-20 01:45:00.000 354 682.92 10225.78 53007.22 88888.00 2009-12-20 01:46:00.000 354 682.67 10225.02 53008.78 88888.00 2009-12-20 01:47:00.000 354 682.57 10223.84 53010.25 88888.00 2009-12-20 01:48:00.000 354 682.42 10223.37 53011.10 88888.00 2009-12-20 01:49:00.000 354 682.33 10223.20 53012.43 88888.00 2009-12-20 01:50:00.000 354 682.42 10222.66 53013.67 88888.00 2009-12-20 01:51:00.000 354 682.29 10223.34 53013.40 88888.00 2009-12-20 01:52:00.000 354 681.93 10224.70 53012.89 88888.00 2009-12-20 01:53:00.000 354 681.87 10224.62 53014.09 88888.00 2009-12-20 01:54:00.000 354 681.90 10223.34 53016.53 88888.00 2009-12-20 01:55:00.000 354 681.92 10223.11 53017.82 88888.00 2009-12-20 01:56:00.000 354 681.87 10223.11 53018.22 88888.00 2009-12-20 01:57:00.000 354 682.03 10222.77 53019.24 88888.00 2009-12-20 01:58:00.000 354 682.08 10222.42 53020.07 88888.00 2009-12-20 01:59:00.000 354 681.96 10222.83 53019.87 88888.00 2009-12-20 02:00:00.000 354 681.96 10223.24 53020.66 88888.00 2009-12-20 02:01:00.000 354 681.88 10223.34 53021.58 88888.00 2009-12-20 02:02:00.000 354 681.97 10222.20 53022.76 88888.00 2009-12-20 02:03:00.000 354 682.06 10221.75 53023.27 88888.00 2009-12-20 02:04:00.000 354 682.07 10222.93 53022.52 88888.00 2009-12-20 02:05:00.000 354 682.01 10223.14 53022.98 88888.00 2009-12-20 02:06:00.000 354 682.14 10221.98 53024.88 88888.00 2009-12-20 02:07:00.000 354 682.34 10220.15 53026.77 88888.00 2009-12-20 02:08:00.000 354 682.31 10219.87 53026.99 88888.00 2009-12-20 02:09:00.000 354 682.35 10220.84 53026.38 88888.00 2009-12-20 02:10:00.000 354 682.25 10222.29 53025.59 88888.00 2009-12-20 02:11:00.000 354 682.01 10224.27 53024.10 88888.00 2009-12-20 02:12:00.000 354 681.97 10225.49 53023.61 88888.00 2009-12-20 02:13:00.000 354 681.86 10226.79 53023.29 88888.00 2009-12-20 02:14:00.000 354 681.96 10226.47 53024.79 88888.00 2009-12-20 02:15:00.000 354 682.05 10225.19 53026.36 88888.00 2009-12-20 02:16:00.000 354 682.10 10225.11 53027.03 88888.00 2009-12-20 02:17:00.000 354 682.08 10225.46 53027.30 88888.00 2009-12-20 02:18:00.000 354 682.10 10225.54 53026.93 88888.00 2009-12-20 02:19:00.000 354 682.04 10225.17 53027.52 88888.00 2009-12-20 02:20:00.000 354 681.83 10225.98 53026.81 88888.00 2009-12-20 02:21:00.000 354 681.69 10226.28 53026.63 88888.00 2009-12-20 02:22:00.000 354 681.70 10226.40 53027.13 88888.00 2009-12-20 02:23:00.000 354 681.66 10226.18 53027.74 88888.00 2009-12-20 02:24:00.000 354 681.60 10225.91 53028.44 88888.00 2009-12-20 02:25:00.000 354 681.61 10225.02 53029.54 88888.00 2009-12-20 02:26:00.000 354 681.48 10224.89 53030.00 88888.00 2009-12-20 02:27:00.000 354 681.37 10224.89 53030.15 88888.00 2009-12-20 02:28:00.000 354 681.47 10224.83 53030.82 88888.00 2009-12-20 02:29:00.000 354 681.51 10225.36 53030.92 88888.00 2009-12-20 02:30:00.000 354 681.52 10225.55 53031.43 88888.00 2009-12-20 02:31:00.000 354 681.66 10224.53 53032.24 88888.00 2009-12-20 02:32:00.000 354 681.54 10224.65 53032.24 88888.00 2009-12-20 02:33:00.000 354 681.47 10225.26 53032.18 88888.00 2009-12-20 02:34:00.000 354 681.55 10225.49 53032.65 88888.00 2009-12-20 02:35:00.000 354 681.47 10226.05 53032.36 88888.00 2009-12-20 02:36:00.000 354 681.47 10226.64 53031.98 88888.00 2009-12-20 02:37:00.000 354 681.30 10226.72 53031.75 88888.00 2009-12-20 02:38:00.000 354 681.11 10227.37 53031.53 88888.00 2009-12-20 02:39:00.000 354 681.04 10226.72 53032.89 88888.00 2009-12-20 02:40:00.000 354 680.90 10226.90 53033.34 88888.00 2009-12-20 02:41:00.000 354 680.99 10227.02 53033.85 88888.00 2009-12-20 02:42:00.000 354 681.19 10226.72 53035.15 88888.00 2009-12-20 02:43:00.000 354 681.44 10226.11 53036.76 88888.00 2009-12-20 02:44:00.000 354 681.73 10225.47 53037.82 88888.00 2009-12-20 02:45:00.000 354 681.77 10225.29 53038.14 88888.00 2009-12-20 02:46:00.000 354 681.86 10225.43 53038.02 88888.00 2009-12-20 02:47:00.000 354 681.89 10225.70 53038.49 88888.00 2009-12-20 02:48:00.000 354 681.97 10225.86 53038.77 88888.00 2009-12-20 02:49:00.000 354 682.06 10225.27 53039.36 88888.00 2009-12-20 02:50:00.000 354 682.01 10224.74 53039.54 88888.00 2009-12-20 02:51:00.000 354 681.99 10225.17 53039.02 88888.00 2009-12-20 02:52:00.000 354 682.12 10225.44 53038.69 88888.00 2009-12-20 02:53:00.000 354 682.21 10225.68 53038.59 88888.00 2009-12-20 02:54:00.000 354 682.36 10225.79 53038.63 88888.00 2009-12-20 02:55:00.000 354 682.43 10225.79 53038.45 88888.00 2009-12-20 02:56:00.000 354 682.33 10225.85 53038.34 88888.00 2009-12-20 02:57:00.000 354 682.38 10226.15 53038.16 88888.00 2009-12-20 02:58:00.000 354 682.22 10226.19 53037.71 88888.00 2009-12-20 02:59:00.000 354 682.08 10226.19 53037.08 88888.00 2009-12-20 03:00:00.000 354 681.96 10225.96 53036.76 88888.00 2009-12-20 03:01:00.000 354 681.77 10225.47 53037.04 88888.00 2009-12-20 03:02:00.000 354 681.68 10225.06 53037.29 88888.00 2009-12-20 03:03:00.000 354 681.68 10224.19 53037.67 88888.00 2009-12-20 03:04:00.000 354 681.83 10223.76 53038.12 88888.00 2009-12-20 03:05:00.000 354 681.92 10222.89 53039.32 88888.00 2009-12-20 03:06:00.000 354 682.09 10223.06 53039.42 88888.00 2009-12-20 03:07:00.000 354 682.27 10222.84 53039.93 88888.00 2009-12-20 03:08:00.000 354 682.42 10222.68 53040.44 88888.00 2009-12-20 03:09:00.000 354 682.63 10222.21 53040.97 88888.00 2009-12-20 03:10:00.000 354 682.72 10222.17 53040.70 88888.00 2009-12-20 03:11:00.000 354 682.81 10222.18 53040.66 88888.00 2009-12-20 03:12:00.000 354 682.94 10222.48 53040.91 88888.00 2009-12-20 03:13:00.000 354 682.95 10222.06 53041.13 88888.00 2009-12-20 03:14:00.000 354 682.97 10222.22 53040.24 88888.00 2009-12-20 03:15:00.000 354 682.96 10222.32 53039.79 88888.00 2009-12-20 03:16:00.000 354 683.02 10221.79 53040.36 88888.00 2009-12-20 03:17:00.000 354 683.05 10221.81 53039.85 88888.00 2009-12-20 03:18:00.000 354 683.09 10221.75 53039.89 88888.00 2009-12-20 03:19:00.000 354 683.09 10222.28 53039.34 88888.00 2009-12-20 03:20:00.000 354 683.01 10222.61 53038.47 88888.00 2009-12-20 03:21:00.000 354 682.96 10222.85 53038.20 88888.00 2009-12-20 03:22:00.000 354 682.88 10223.26 53037.37 88888.00 2009-12-20 03:23:00.000 354 682.83 10223.09 53037.35 88888.00 2009-12-20 03:24:00.000 354 682.77 10222.62 53037.77 88888.00 2009-12-20 03:25:00.000 354 682.64 10222.95 53036.86 88888.00 2009-12-20 03:26:00.000 354 682.59 10222.84 53037.21 88888.00 2009-12-20 03:27:00.000 354 682.46 10222.62 53037.27 88888.00 2009-12-20 03:28:00.000 354 682.40 10222.39 53037.31 88888.00 2009-12-20 03:29:00.000 354 682.50 10222.03 53038.08 88888.00 2009-12-20 03:30:00.000 354 682.58 10221.66 53038.43 88888.00 2009-12-20 03:31:00.000 354 682.69 10221.64 53037.96 88888.00 2009-12-20 03:32:00.000 354 682.73 10221.67 53037.94 88888.00 2009-12-20 03:33:00.000 354 682.79 10221.89 53037.63 88888.00 2009-12-20 03:34:00.000 354 682.87 10221.67 53037.86 88888.00 2009-12-20 03:35:00.000 354 683.04 10221.10 53038.55 88888.00 2009-12-20 03:36:00.000 354 683.15 10221.53 53038.02 88888.00 2009-12-20 03:37:00.000 354 683.20 10221.49 53038.12 88888.00 2009-12-20 03:38:00.000 354 683.25 10221.84 53037.49 88888.00 2009-12-20 03:39:00.000 354 683.12 10221.67 53037.57 88888.00 2009-12-20 03:40:00.000 354 683.05 10221.65 53037.12 88888.00 2009-12-20 03:41:00.000 354 682.97 10221.61 53037.35 88888.00 2009-12-20 03:42:00.000 354 682.93 10221.69 53036.78 88888.00 2009-12-20 03:43:00.000 354 682.92 10221.28 53037.23 88888.00 2009-12-20 03:44:00.000 354 683.01 10221.69 53036.74 88888.00 2009-12-20 03:45:00.000 354 683.08 10221.90 53036.53 88888.00 2009-12-20 03:46:00.000 354 683.09 10221.98 53036.11 88888.00 2009-12-20 03:47:00.000 354 683.16 10222.14 53036.15 88888.00 2009-12-20 03:48:00.000 354 683.14 10222.28 53035.92 88888.00 2009-12-20 03:49:00.000 354 683.12 10222.55 53035.56 88888.00 2009-12-20 03:50:00.000 354 683.18 10222.55 53035.80 88888.00 2009-12-20 03:51:00.000 354 683.31 10222.67 53035.54 88888.00 2009-12-20 03:52:00.000 354 683.13 10222.51 53035.60 88888.00 2009-12-20 03:53:00.000 354 682.97 10221.98 53034.80 88888.00 2009-12-20 03:54:00.000 354 683.02 10222.42 53034.78 88888.00 2009-12-20 03:55:00.000 354 683.25 10222.20 53035.33 88888.00 2009-12-20 03:56:00.000 354 683.31 10222.74 53034.97 88888.00 2009-12-20 03:57:00.000 354 683.29 10223.12 53034.32 88888.00 2009-12-20 03:58:00.000 354 683.26 10222.82 53034.82 88888.00 2009-12-20 03:59:00.000 354 683.14 10222.91 53033.64 88888.00 2009-12-20 04:00:00.000 354 683.06 10222.75 53033.69 88888.00 2009-12-20 04:01:00.000 354 682.98 10222.89 53033.54 88888.00 2009-12-20 04:02:00.000 354 682.95 10222.85 53033.34 88888.00 2009-12-20 04:03:00.000 354 682.93 10222.71 53032.91 88888.00 2009-12-20 04:04:00.000 354 682.78 10222.99 53032.14 88888.00 2009-12-20 04:05:00.000 354 682.80 10222.62 53032.81 88888.00 2009-12-20 04:06:00.000 354 682.66 10222.25 53032.63 88888.00 2009-12-20 04:07:00.000 354 682.61 10222.66 53032.12 88888.00 2009-12-20 04:08:00.000 354 682.51 10222.60 53031.98 88888.00 2009-12-20 04:09:00.000 354 682.52 10222.66 53031.87 88888.00 2009-12-20 04:10:00.000 354 682.49 10222.84 53031.37 88888.00 2009-12-20 04:11:00.000 354 682.54 10222.88 53031.18 88888.00 2009-12-20 04:12:00.000 354 682.55 10222.62 53031.43 88888.00 2009-12-20 04:13:00.000 354 682.60 10222.72 53031.61 88888.00 2009-12-20 04:14:00.000 354 682.56 10222.66 53031.24 88888.00 2009-12-20 04:15:00.000 354 682.51 10222.90 53030.90 88888.00 2009-12-20 04:16:00.000 354 682.52 10222.84 53030.96 88888.00 2009-12-20 04:17:00.000 354 682.59 10223.39 53030.37 88888.00 2009-12-20 04:18:00.000 354 682.64 10223.68 53030.19 88888.00 2009-12-20 04:19:00.000 354 682.71 10224.15 53029.56 88888.00 2009-12-20 04:20:00.000 354 682.77 10224.11 53029.74 88888.00 2009-12-20 04:21:00.000 354 682.73 10224.47 53029.29 88888.00 2009-12-20 04:22:00.000 354 682.67 10224.76 53028.56 88888.00 2009-12-20 04:23:00.000 354 682.56 10224.49 53028.82 88888.00 2009-12-20 04:24:00.000 354 682.44 10224.37 53028.38 88888.00 2009-12-20 04:25:00.000 354 682.45 10224.39 53028.50 88888.00 2009-12-20 04:26:00.000 354 682.54 10224.20 53028.92 88888.00 2009-12-20 04:27:00.000 354 682.43 10224.71 53028.31 88888.00 2009-12-20 04:28:00.000 354 682.29 10224.34 53028.33 88888.00 2009-12-20 04:29:00.000 354 682.21 10224.20 53028.68 88888.00 2009-12-20 04:30:00.000 354 682.28 10224.20 53028.80 88888.00 2009-12-20 04:31:00.000 354 682.24 10223.95 53029.21 88888.00 2009-12-20 04:32:00.000 354 682.36 10224.24 53028.74 88888.00 2009-12-20 04:33:00.000 354 682.42 10224.38 53028.78 88888.00 2009-12-20 04:34:00.000 354 682.34 10224.51 53028.11 88888.00 2009-12-20 04:35:00.000 354 682.32 10224.71 53028.44 88888.00 2009-12-20 04:36:00.000 354 682.39 10224.91 53028.48 88888.00 2009-12-20 04:37:00.000 354 682.34 10224.85 53028.54 88888.00 2009-12-20 04:38:00.000 354 682.44 10225.24 53028.19 88888.00 2009-12-20 04:39:00.000 354 682.57 10225.81 53027.70 88888.00 2009-12-20 04:40:00.000 354 682.59 10226.24 53027.24 88888.00 2009-12-20 04:41:00.000 354 682.55 10227.11 53026.38 88888.00 2009-12-20 04:42:00.000 354 682.52 10227.01 53026.50 88888.00 2009-12-20 04:43:00.000 354 682.47 10227.50 53025.93 88888.00 2009-12-20 04:44:00.000 354 682.47 10227.93 53025.38 88888.00 2009-12-20 04:45:00.000 354 682.14 10227.90 53024.92 88888.00 2009-12-20 04:46:00.000 354 681.95 10228.04 53024.25 88888.00 2009-12-20 04:47:00.000 354 681.74 10227.75 53024.47 88888.00 2009-12-20 04:48:00.000 354 681.57 10227.68 53024.75 88888.00 2009-12-20 04:49:00.000 354 681.31 10227.05 53025.26 88888.00 2009-12-20 04:50:00.000 354 681.01 10226.72 53025.26 88888.00 2009-12-20 04:51:00.000 354 681.08 10226.37 53026.26 88888.00 2009-12-20 04:52:00.000 354 681.10 10225.74 53027.34 88888.00 2009-12-20 04:53:00.000 354 681.04 10225.11 53027.87 88888.00 2009-12-20 04:54:00.000 354 681.10 10224.52 53028.60 88888.00 2009-12-20 04:55:00.000 354 681.16 10224.40 53029.39 88888.00 2009-12-20 04:56:00.000 354 681.46 10224.57 53029.41 88888.00 2009-12-20 04:57:00.000 354 681.52 10225.00 53029.03 88888.00 2009-12-20 04:58:00.000 354 681.57 10225.79 53028.19 88888.00 2009-12-20 04:59:00.000 354 681.67 10225.51 53028.76 88888.00 2009-12-20 05:00:00.000 354 681.91 10226.27 53028.11 88888.00 2009-12-20 05:01:00.000 354 681.94 10226.27 53028.27 88888.00 2009-12-20 05:02:00.000 354 681.90 10226.55 53028.33 88888.00 2009-12-20 05:03:00.000 354 681.89 10226.96 53027.50 88888.00 2009-12-20 05:04:00.000 354 681.89 10227.87 53026.56 88888.00 2009-12-20 05:05:00.000 354 681.74 10227.67 53026.91 88888.00 2009-12-20 05:06:00.000 354 681.74 10227.73 53027.20 88888.00 2009-12-20 05:07:00.000 354 681.41 10228.92 53024.63 88888.00 2009-12-20 05:08:00.000 354 681.09 10227.67 53025.67 88888.00 2009-12-20 05:09:00.000 354 681.05 10227.23 53026.93 88888.00 2009-12-20 05:10:00.000 354 680.70 10226.98 53026.52 88888.00 2009-12-20 05:11:00.000 354 680.58 10226.89 53026.81 88888.00 2009-12-20 05:12:00.000 354 680.53 10226.42 53028.03 88888.00 2009-12-20 05:13:00.000 354 680.39 10226.34 53027.72 88888.00 2009-12-20 05:14:00.000 354 680.36 10225.48 53028.86 88888.00 2009-12-20 05:15:00.000 354 680.35 10224.93 53029.47 88888.00 2009-12-20 05:16:00.000 354 680.33 10224.55 53029.98 88888.00 2009-12-20 05:17:00.000 354 680.47 10224.10 53030.92 88888.00 2009-12-20 05:18:00.000 354 680.59 10223.86 53031.43 88888.00 2009-12-20 05:19:00.000 354 680.77 10223.88 53031.55 88888.00 2009-12-20 05:20:00.000 354 680.88 10223.97 53031.96 88888.00 2009-12-20 05:21:00.000 354 680.94 10224.19 53031.75 88888.00 2009-12-20 05:22:00.000 354 680.98 10224.03 53032.00 88888.00 2009-12-20 05:23:00.000 354 681.12 10224.73 53031.16 88888.00 2009-12-20 05:24:00.000 354 680.98 10224.76 53030.67 88888.00 2009-12-20 05:25:00.000 354 680.92 10224.64 53030.53 88888.00 2009-12-20 05:26:00.000 354 680.85 10224.29 53031.14 88888.00 2009-12-20 05:27:00.000 354 680.90 10224.13 53031.47 88888.00 2009-12-20 05:28:00.000 354 680.82 10224.21 53031.14 88888.00 2009-12-20 05:29:00.000 354 680.83 10224.05 53031.53 88888.00 2009-12-20 05:30:00.000 354 680.76 10224.19 53031.37 88888.00 2009-12-20 05:31:00.000 354 680.68 10224.21 53031.37 88888.00 2009-12-20 05:32:00.000 354 680.81 10224.33 53031.26 88888.00 2009-12-20 05:33:00.000 354 680.73 10224.68 53031.06 88888.00 2009-12-20 05:34:00.000 354 680.65 10224.17 53031.55 88888.00 2009-12-20 05:35:00.000 354 680.69 10224.72 53031.24 88888.00 2009-12-20 05:36:00.000 354 680.72 10225.14 53031.37 88888.00 2009-12-20 05:37:00.000 354 680.68 10225.23 53031.26 88888.00 2009-12-20 05:38:00.000 354 680.37 10224.93 53030.88 88888.00 2009-12-20 05:39:00.000 354 680.29 10224.38 53031.31 88888.00 2009-12-20 05:40:00.000 354 680.31 10224.04 53031.43 88888.00 2009-12-20 05:41:00.000 354 680.25 10223.85 53031.59 88888.00 2009-12-20 05:42:00.000 354 680.16 10223.97 53031.96 88888.00 2009-12-20 05:43:00.000 354 680.23 10223.57 53032.44 88888.00 2009-12-20 05:44:00.000 354 680.18 10223.36 53032.42 88888.00 2009-12-20 05:45:00.000 354 680.32 10223.10 53033.40 88888.00 2009-12-20 05:46:00.000 354 680.38 10223.69 53032.93 88888.00 2009-12-20 05:47:00.000 354 680.39 10223.55 53033.16 88888.00 2009-12-20 05:48:00.000 354 680.36 10223.73 53032.89 88888.00 2009-12-20 05:49:00.000 354 680.46 10224.02 53032.81 88888.00 2009-12-20 05:50:00.000 354 680.62 10224.45 53032.73 88888.00 2009-12-20 05:51:00.000 354 680.59 10224.59 53032.40 88888.00 2009-12-20 05:52:00.000 354 680.55 10224.96 53031.90 88888.00 2009-12-20 05:53:00.000 354 680.45 10224.77 53032.26 88888.00 2009-12-20 05:54:00.000 354 680.40 10224.81 53032.06 88888.00 2009-12-20 05:55:00.000 354 680.19 10224.52 53031.98 88888.00 2009-12-20 05:56:00.000 354 680.13 10224.18 53032.51 88888.00 2009-12-20 05:57:00.000 354 680.12 10223.59 53032.93 88888.00 2009-12-20 05:58:00.000 354 680.06 10223.63 53032.97 88888.00 2009-12-20 05:59:00.000 354 680.09 10223.48 53033.24 88888.00 2009-12-20 06:00:00.000 354 680.22 10223.55 53033.22 88888.00 2009-12-20 06:01:00.000 354 680.22 10223.83 53032.49 88888.00 2009-12-20 06:02:00.000 354 680.25 10223.81 53032.08 88888.00 2009-12-20 06:03:00.000 354 680.27 10223.77 53032.46 88888.00 2009-12-20 06:04:00.000 354 680.20 10223.87 53032.42 88888.00 2009-12-20 06:05:00.000 354 680.27 10224.18 53032.65 88888.00 2009-12-20 06:06:00.000 354 680.31 10224.22 53032.46 88888.00 2009-12-20 06:07:00.000 354 680.29 10224.71 53032.04 88888.00 2009-12-20 06:08:00.000 354 680.30 10225.14 53031.71 88888.00 2009-12-20 06:09:00.000 354 680.20 10224.81 53032.10 88888.00 2009-12-20 06:10:00.000 354 680.17 10224.99 53031.77 88888.00 2009-12-20 06:11:00.000 354 680.15 10225.38 53031.61 88888.00 2009-12-20 06:12:00.000 354 680.15 10225.26 53031.55 88888.00 2009-12-20 06:13:00.000 354 680.13 10225.09 53031.79 88888.00 2009-12-20 06:14:00.000 354 680.14 10224.93 53032.00 88888.00 2009-12-20 06:15:00.000 354 680.13 10225.03 53032.06 88888.00 2009-12-20 06:16:00.000 354 680.07 10224.89 53032.08 88888.00 2009-12-20 06:17:00.000 354 680.04 10224.58 53032.24 88888.00 2009-12-20 06:18:00.000 354 680.06 10224.73 53032.30 88888.00 2009-12-20 06:19:00.000 354 680.04 10225.07 53031.71 88888.00 2009-12-20 06:20:00.000 354 679.99 10224.78 53031.67 88888.00 2009-12-20 06:21:00.000 354 679.87 10225.17 53031.06 88888.00 2009-12-20 06:22:00.000 354 679.84 10225.31 53030.88 88888.00 2009-12-20 06:23:00.000 354 679.91 10224.97 53031.22 88888.00 2009-12-20 06:24:00.000 354 679.76 10225.05 53030.74 88888.00 2009-12-20 06:25:00.000 354 679.85 10225.11 53031.06 88888.00 2009-12-20 06:26:00.000 354 679.83 10225.35 53030.67 88888.00 2009-12-20 06:27:00.000 354 679.83 10225.09 53031.08 88888.00 2009-12-20 06:28:00.000 354 679.84 10224.99 53031.24 88888.00 2009-12-20 06:29:00.000 354 679.70 10225.80 53029.94 88888.00 2009-12-20 06:30:00.000 354 679.80 10225.98 53029.86 88888.00 2009-12-20 06:31:00.000 354 680.05 10225.70 53030.63 88888.00 2009-12-20 06:32:00.000 354 679.63 10226.06 53029.82 88888.00 2009-12-20 06:33:00.000 354 679.37 10225.63 53029.66 88888.00 2009-12-20 06:34:00.000 354 679.54 10225.22 53030.59 88888.00 2009-12-20 06:35:00.000 354 679.35 10225.30 53030.55 88888.00 2009-12-20 06:36:00.000 354 679.29 10224.93 53030.41 88888.00 2009-12-20 06:37:00.000 354 679.48 10225.26 53030.61 88888.00 2009-12-20 06:38:00.000 354 679.48 10225.20 53030.84 88888.00 2009-12-20 06:39:00.000 354 679.63 10224.94 53031.24 88888.00 2009-12-20 06:40:00.000 354 679.71 10224.68 53031.59 88888.00 2009-12-20 06:41:00.000 354 679.74 10224.84 53031.83 88888.00 2009-12-20 06:42:00.000 354 679.81 10224.80 53031.83 88888.00 2009-12-20 06:43:00.000 354 679.83 10225.01 53031.90 88888.00 2009-12-20 06:44:00.000 354 679.80 10225.07 53031.61 88888.00 2009-12-20 06:45:00.000 354 679.72 10224.94 53031.47 88888.00 2009-12-20 06:46:00.000 354 679.60 10224.76 53031.26 88888.00 2009-12-20 06:47:00.000 354 679.63 10224.49 53032.00 88888.00 2009-12-20 06:48:00.000 354 679.70 10224.47 53032.36 88888.00 2009-12-20 06:49:00.000 354 679.70 10224.41 53032.36 88888.00 2009-12-20 06:50:00.000 354 679.80 10224.35 53032.65 88888.00 2009-12-20 06:51:00.000 354 679.71 10224.43 53032.65 88888.00 2009-12-20 06:52:00.000 354 679.62 10224.39 53032.36 88888.00 2009-12-20 06:53:00.000 354 679.81 10223.87 53033.18 88888.00 2009-12-20 06:54:00.000 354 679.77 10224.29 53032.83 88888.00 2009-12-20 06:55:00.000 354 679.77 10224.50 53032.20 88888.00 2009-12-20 06:56:00.000 354 679.94 10224.52 53032.24 88888.00 2009-12-20 06:57:00.000 354 679.93 10224.68 53031.90 88888.00 2009-12-20 06:58:00.000 354 679.90 10224.34 53032.51 88888.00 2009-12-20 06:59:00.000 354 679.88 10224.36 53032.61 88888.00 2009-12-20 07:00:00.000 354 679.89 10224.68 53032.24 88888.00 2009-12-20 07:01:00.000 354 679.87 10224.19 53032.22 88888.00 2009-12-20 07:02:00.000 354 679.83 10224.15 53032.16 88888.00 2009-12-20 07:03:00.000 354 679.83 10224.38 53031.98 88888.00 2009-12-20 07:04:00.000 354 679.99 10224.15 53032.24 88888.00 2009-12-20 07:05:00.000 354 679.96 10224.70 53031.53 88888.00 2009-12-20 07:06:00.000 354 679.69 10224.76 53030.78 88888.00 2009-12-20 07:07:00.000 354 679.72 10224.60 53031.16 88888.00 2009-12-20 07:08:00.000 354 679.59 10224.68 53030.98 88888.00 2009-12-20 07:09:00.000 354 679.52 10224.63 53030.80 88888.00 2009-12-20 07:10:00.000 354 679.52 10224.33 53030.90 88888.00 2009-12-20 07:11:00.000 354 679.54 10224.27 53031.24 88888.00 2009-12-20 07:12:00.000 354 679.72 10224.15 53031.53 88888.00 2009-12-20 07:13:00.000 354 679.64 10224.27 53031.37 88888.00 2009-12-20 07:14:00.000 354 679.59 10224.51 53031.10 88888.00 2009-12-20 07:15:00.000 354 679.57 10224.82 53030.53 88888.00 2009-12-20 07:16:00.000 354 679.54 10224.82 53030.19 88888.00 2009-12-20 07:17:00.000 354 679.52 10224.92 53030.17 88888.00 2009-12-20 07:18:00.000 354 679.51 10224.80 53030.21 88888.00 2009-12-20 07:19:00.000 354 679.55 10224.35 53030.98 88888.00 2009-12-20 07:20:00.000 354 679.40 10224.75 53030.43 88888.00 2009-12-20 07:21:00.000 354 679.42 10224.69 53030.39 88888.00 2009-12-20 07:22:00.000 354 679.42 10224.59 53030.39 88888.00 2009-12-20 07:23:00.000 354 679.40 10224.63 53030.23 88888.00 2009-12-20 07:24:00.000 354 679.54 10224.23 53030.53 88888.00 2009-12-20 07:25:00.000 354 679.63 10224.57 53030.27 88888.00 2009-12-20 07:26:00.000 354 679.63 10225.35 53028.76 88888.00 2009-12-20 07:27:00.000 354 679.59 10225.35 53028.60 88888.00 2009-12-20 07:28:00.000 354 679.59 10225.20 53028.84 88888.00 2009-12-20 07:29:00.000 354 679.54 10225.61 53028.38 88888.00 2009-12-20 07:30:00.000 354 679.49 10225.69 53028.46 88888.00 2009-12-20 07:31:00.000 354 679.34 10225.79 53028.44 88888.00 2009-12-20 07:32:00.000 354 679.33 10225.63 53027.81 88888.00 2009-12-20 07:33:00.000 354 679.25 10225.95 53027.20 88888.00 2009-12-20 07:34:00.000 354 678.99 10225.40 53027.52 88888.00 2009-12-20 07:35:00.000 354 678.69 10225.05 53027.70 88888.00 2009-12-20 07:36:00.000 354 678.54 10225.47 53026.97 88888.00 2009-12-20 07:37:00.000 354 678.63 10224.84 53027.24 88888.00 2009-12-20 07:38:00.000 354 678.60 10224.27 53027.99 88888.00 2009-12-20 07:39:00.000 354 678.62 10223.89 53029.05 88888.00 2009-12-20 07:40:00.000 354 678.75 10223.70 53029.35 88888.00 2009-12-20 07:41:00.000 354 678.77 10224.34 53028.80 88888.00 2009-12-20 07:42:00.000 354 678.69 10224.13 53028.23 88888.00 2009-12-20 07:43:00.000 354 678.52 10224.19 53027.99 88888.00 2009-12-20 07:44:00.000 354 678.63 10223.64 53028.78 88888.00 2009-12-20 07:45:00.000 354 678.75 10224.03 53028.66 88888.00 2009-12-20 07:46:00.000 354 678.71 10223.85 53028.70 88888.00 2009-12-20 07:47:00.000 354 678.69 10223.85 53029.27 88888.00 2009-12-20 07:48:00.000 354 678.89 10223.73 53029.88 88888.00 2009-12-20 07:49:00.000 354 678.87 10223.95 53029.41 88888.00 2009-12-20 07:50:00.000 354 678.75 10224.40 53028.05 88888.00 2009-12-20 07:51:00.000 354 678.64 10224.07 53028.03 88888.00 2009-12-20 07:52:00.000 354 678.60 10224.03 53028.13 88888.00 2009-12-20 07:53:00.000 354 678.39 10223.94 53027.28 88888.00 2009-12-20 07:54:00.000 354 678.28 10223.51 53028.07 88888.00 2009-12-20 07:55:00.000 354 678.41 10222.42 53029.60 88888.00 2009-12-20 07:56:00.000 354 678.48 10222.42 53030.31 88888.00 2009-12-20 07:57:00.000 354 678.55 10222.30 53030.27 88888.00 2009-12-20 07:58:00.000 354 678.53 10222.79 53029.82 88888.00 2009-12-20 07:59:00.000 354 678.61 10223.05 53029.19 88888.00 2009-12-20 08:00:00.000 354 678.56 10223.27 53028.56 88888.00 2009-12-20 08:01:00.000 354 678.67 10223.38 53029.09 88888.00 2009-12-20 08:02:00.000 354 678.39 10223.45 53028.15 88888.00 2009-12-20 08:03:00.000 354 678.13 10223.88 53027.01 88888.00 2009-12-20 08:04:00.000 354 678.10 10223.59 53027.30 88888.00 2009-12-20 08:05:00.000 354 678.11 10223.06 53028.23 88888.00 2009-12-20 08:06:00.000 354 677.97 10222.63 53028.33 88888.00 2009-12-20 08:07:00.000 354 677.83 10223.24 53027.52 88888.00 2009-12-20 08:08:00.000 354 677.79 10222.94 53027.79 88888.00 2009-12-20 08:09:00.000 354 677.80 10222.59 53028.23 88888.00 2009-12-20 08:10:00.000 354 677.89 10222.94 53027.93 88888.00 2009-12-20 08:11:00.000 354 677.80 10223.32 53027.72 88888.00 2009-12-20 08:12:00.000 354 678.03 10222.51 53029.11 88888.00 2009-12-20 08:13:00.000 354 678.19 10222.45 53029.64 88888.00 2009-12-20 08:14:00.000 354 678.26 10222.78 53029.07 88888.00 2009-12-20 08:15:00.000 354 678.33 10222.72 53029.31 88888.00 2009-12-20 08:16:00.000 354 678.34 10222.64 53029.31 88888.00 2009-12-20 08:17:00.000 354 678.24 10222.45 53029.78 88888.00 2009-12-20 08:18:00.000 354 678.17 10222.58 53029.17 88888.00 2009-12-20 08:19:00.000 354 678.16 10222.45 53028.72 88888.00 2009-12-20 08:20:00.000 354 678.11 10222.37 53028.70 88888.00 2009-12-20 08:21:00.000 354 678.01 10222.27 53028.86 88888.00 2009-12-20 08:22:00.000 354 678.02 10222.51 53029.03 88888.00 2009-12-20 08:23:00.000 354 678.05 10222.49 53029.43 88888.00 2009-12-20 08:24:00.000 354 678.16 10222.23 53030.04 88888.00 2009-12-20 08:25:00.000 354 678.31 10222.50 53029.82 88888.00 2009-12-20 08:26:00.000 354 678.18 10222.72 53029.09 88888.00 2009-12-20 08:27:00.000 354 678.17 10222.98 53028.44 88888.00 2009-12-20 08:28:00.000 354 678.07 10223.12 53028.01 88888.00 2009-12-20 08:29:00.000 354 678.05 10222.84 53028.23 88888.00 2009-12-20 08:30:00.000 354 678.18 10222.43 53028.84 88888.00 2009-12-20 08:31:00.000 354 678.31 10222.84 53028.76 88888.00 2009-12-20 08:32:00.000 354 678.32 10223.27 53028.09 88888.00 2009-12-20 08:33:00.000 354 678.21 10223.27 53028.25 88888.00 2009-12-20 08:34:00.000 354 678.08 10223.06 53028.21 88888.00 2009-12-20 08:35:00.000 354 678.05 10223.10 53027.85 88888.00 2009-12-20 08:36:00.000 354 677.91 10223.87 53026.73 88888.00 2009-12-20 08:37:00.000 354 677.72 10223.67 53026.38 88888.00 2009-12-20 08:38:00.000 354 677.72 10223.32 53027.28 88888.00 2009-12-20 08:39:00.000 354 677.74 10223.38 53027.58 88888.00 2009-12-20 08:40:00.000 354 677.72 10223.48 53026.93 88888.00 2009-12-20 08:41:00.000 354 677.80 10223.36 53027.72 88888.00 2009-12-20 08:42:00.000 354 677.83 10223.16 53028.05 88888.00 2009-12-20 08:43:00.000 354 677.72 10223.20 53027.77 88888.00 2009-12-20 08:44:00.000 354 677.64 10223.24 53027.24 88888.00 2009-12-20 08:45:00.000 354 677.61 10223.46 53027.34 88888.00 2009-12-20 08:46:00.000 354 677.63 10223.30 53027.28 88888.00 2009-12-20 08:47:00.000 354 677.61 10223.22 53027.44 88888.00 2009-12-20 08:48:00.000 354 677.43 10223.13 53027.66 88888.00 2009-12-20 08:49:00.000 354 677.38 10222.83 53027.72 88888.00 2009-12-20 08:50:00.000 354 677.42 10222.75 53027.62 88888.00 2009-12-20 08:51:00.000 354 677.37 10223.11 53027.48 88888.00 2009-12-20 08:52:00.000 354 677.50 10223.20 53027.77 88888.00 2009-12-20 08:53:00.000 354 677.53 10223.52 53027.64 88888.00 2009-12-20 08:54:00.000 354 677.62 10223.20 53028.03 88888.00 2009-12-20 08:55:00.000 354 677.55 10223.01 53027.87 88888.00 2009-12-20 08:56:00.000 354 677.35 10222.66 53027.66 88888.00 2009-12-20 08:57:00.000 354 677.21 10222.09 53028.15 88888.00 2009-12-20 08:58:00.000 354 677.25 10222.07 53028.01 88888.00 2009-12-20 08:59:00.000 354 677.20 10221.97 53027.97 88888.00 2009-12-20 09:00:00.000 354 677.18 10222.09 53027.66 88888.00 2009-12-20 09:01:00.000 354 677.24 10221.95 53027.97 88888.00 2009-12-20 09:02:00.000 354 677.41 10222.28 53028.40 88888.00 2009-12-20 09:03:00.000 354 677.50 10222.04 53028.52 88888.00 2009-12-20 09:04:00.000 354 677.55 10221.98 53028.90 88888.00 2009-12-20 09:05:00.000 354 677.44 10221.89 53029.03 88888.00 2009-12-20 09:06:00.000 354 677.40 10222.07 53028.40 88888.00 2009-12-20 09:07:00.000 354 677.32 10222.36 53028.21 88888.00 2009-12-20 09:08:00.000 354 677.37 10222.34 53028.44 88888.00 2009-12-20 09:09:00.000 354 677.37 10222.16 53028.46 88888.00 2009-12-20 09:10:00.000 354 677.42 10222.12 53028.99 88888.00 2009-12-20 09:11:00.000 354 677.51 10222.32 53028.97 88888.00 2009-12-20 09:12:00.000 354 677.50 10223.09 53027.91 88888.00 2009-12-20 09:13:00.000 354 677.47 10223.48 53027.32 88888.00 2009-12-20 09:14:00.000 354 677.45 10222.87 53028.17 88888.00 2009-12-20 09:15:00.000 354 677.50 10222.50 53028.97 88888.00 2009-12-20 09:16:00.000 354 677.64 10222.81 53028.70 88888.00 2009-12-20 09:17:00.000 354 677.78 10223.71 53027.77 88888.00 2009-12-20 09:18:00.000 354 677.84 10224.01 53027.22 88888.00 2009-12-20 09:19:00.000 354 677.83 10224.24 53026.85 88888.00 2009-12-20 09:20:00.000 354 677.65 10224.42 53026.18 88888.00 2009-12-20 09:21:00.000 354 677.30 10224.76 53025.63 88888.00 2009-12-20 09:22:00.000 354 677.07 10224.00 53026.10 88888.00 2009-12-20 09:23:00.000 354 677.13 10223.64 53026.89 88888.00 2009-12-20 09:24:00.000 354 677.26 10223.66 53027.26 88888.00 2009-12-20 09:25:00.000 354 677.36 10223.84 53027.07 88888.00 2009-12-20 09:26:00.000 354 677.40 10223.80 53027.26 88888.00 2009-12-20 09:27:00.000 354 677.54 10223.66 53028.19 88888.00 2009-12-20 09:28:00.000 354 677.42 10224.03 53027.52 88888.00 2009-12-20 09:29:00.000 354 677.25 10224.07 53026.36 88888.00 2009-12-20 09:30:00.000 354 677.15 10223.82 53026.54 88888.00 2009-12-20 09:31:00.000 354 677.10 10223.27 53027.44 88888.00 2009-12-20 09:32:00.000 354 677.06 10223.39 53026.65 88888.00 2009-12-20 09:33:00.000 354 677.15 10224.00 53026.00 88888.00 2009-12-20 09:34:00.000 354 677.13 10224.25 53025.95 88888.00 2009-12-20 09:35:00.000 354 677.25 10224.41 53026.16 88888.00 2009-12-20 09:36:00.000 354 677.32 10224.47 53026.52 88888.00 2009-12-20 09:37:00.000 354 677.27 10223.88 53026.79 88888.00 2009-12-20 09:38:00.000 354 677.13 10223.96 53026.59 88888.00 2009-12-20 09:39:00.000 354 677.03 10223.94 53026.26 88888.00 2009-12-20 09:40:00.000 354 676.95 10224.06 53026.24 88888.00 2009-12-20 09:41:00.000 354 676.92 10224.55 53025.81 88888.00 2009-12-20 09:42:00.000 354 677.05 10224.57 53025.81 88888.00 2009-12-20 09:43:00.000 354 677.11 10224.76 53026.48 88888.00 2009-12-20 09:44:00.000 354 677.24 10224.31 53027.03 88888.00 2009-12-20 09:45:00.000 354 677.08 10224.49 53026.77 88888.00 2009-12-20 09:46:00.000 354 677.15 10224.51 53026.85 88888.00 2009-12-20 09:47:00.000 354 677.30 10224.35 53027.42 88888.00 2009-12-20 09:48:00.000 354 677.47 10224.35 53027.70 88888.00 2009-12-20 09:49:00.000 354 677.45 10224.17 53028.11 88888.00 2009-12-20 09:50:00.000 354 677.52 10224.46 53028.03 88888.00 2009-12-20 09:51:00.000 354 677.34 10225.27 53026.22 88888.00 2009-12-20 09:52:00.000 354 677.23 10225.96 53025.04 88888.00 2009-12-20 09:53:00.000 354 676.99 10225.49 53025.16 88888.00 2009-12-20 09:54:00.000 354 677.00 10224.81 53026.67 88888.00 2009-12-20 09:55:00.000 354 677.13 10224.35 53027.68 88888.00 2009-12-20 09:56:00.000 354 677.06 10224.75 53027.05 88888.00 2009-12-20 09:57:00.000 354 677.01 10225.40 53025.69 88888.00 2009-12-20 09:58:00.000 354 676.86 10225.46 53025.43 88888.00 2009-12-20 09:59:00.000 354 676.95 10225.22 53026.61 88888.00 2009-12-20 10:00:00.000 354 677.08 10224.23 53027.93 88888.00 2009-12-20 10:01:00.000 354 677.06 10224.02 53027.87 88888.00 2009-12-20 10:02:00.000 354 676.91 10224.12 53027.24 88888.00 2009-12-20 10:03:00.000 354 676.96 10223.76 53027.93 88888.00 2009-12-20 10:04:00.000 354 677.02 10223.35 53028.74 88888.00 2009-12-20 10:05:00.000 354 677.20 10223.41 53028.92 88888.00 2009-12-20 10:06:00.000 354 677.35 10224.03 53028.23 88888.00 2009-12-20 10:07:00.000 354 677.21 10224.25 53027.56 88888.00 2009-12-20 10:08:00.000 354 677.04 10224.45 53027.48 88888.00 2009-12-20 10:09:00.000 354 677.03 10224.37 53027.97 88888.00 2009-12-20 10:10:00.000 354 677.17 10224.68 53028.03 88888.00 2009-12-20 10:11:00.000 354 677.31 10224.86 53027.83 88888.00 2009-12-20 10:12:00.000 354 677.25 10225.25 53026.91 88888.00 2009-12-20 10:13:00.000 354 677.12 10225.28 53027.36 88888.00 2009-12-20 10:14:00.000 354 677.15 10224.84 53027.52 88888.00 2009-12-20 10:15:00.000 354 677.20 10224.53 53027.97 88888.00 2009-12-20 10:16:00.000 354 677.13 10224.61 53027.81 88888.00 2009-12-20 10:17:00.000 354 676.93 10224.67 53027.26 88888.00 2009-12-20 10:18:00.000 354 676.80 10224.83 53026.61 88888.00 2009-12-20 10:19:00.000 354 676.70 10225.09 53026.20 88888.00 2009-12-20 10:20:00.000 354 676.77 10224.93 53026.61 88888.00 2009-12-20 10:21:00.000 354 676.81 10224.51 53027.22 88888.00 2009-12-20 10:22:00.000 354 676.76 10224.57 53027.36 88888.00 2009-12-20 10:23:00.000 354 676.66 10224.67 53027.11 88888.00 2009-12-20 10:24:00.000 354 676.69 10224.79 53027.36 88888.00 2009-12-20 10:25:00.000 354 676.82 10224.85 53027.60 88888.00 2009-12-20 10:26:00.000 354 676.86 10224.63 53027.99 88888.00 2009-12-20 10:27:00.000 354 676.98 10224.61 53028.33 88888.00 2009-12-20 10:28:00.000 354 677.09 10224.53 53028.88 88888.00 2009-12-20 10:29:00.000 354 677.15 10224.70 53028.78 88888.00 2009-12-20 10:30:00.000 354 677.24 10224.84 53028.66 88888.00 2009-12-20 10:31:00.000 354 677.19 10225.33 53027.91 88888.00 2009-12-20 10:32:00.000 354 677.26 10225.25 53028.40 88888.00 2009-12-20 10:33:00.000 354 677.19 10224.88 53028.70 88888.00 2009-12-20 10:34:00.000 354 677.12 10225.41 53028.29 88888.00 2009-12-20 10:35:00.000 354 677.14 10225.08 53028.50 88888.00 2009-12-20 10:36:00.000 354 677.11 10225.02 53028.33 88888.00 2009-12-20 10:37:00.000 354 677.13 10225.16 53028.44 88888.00 2009-12-20 10:38:00.000 354 677.10 10225.49 53027.72 88888.00 2009-12-20 10:39:00.000 354 677.02 10225.81 53027.66 88888.00 2009-12-20 10:40:00.000 354 677.22 10226.00 53028.09 88888.00 2009-12-20 10:41:00.000 354 677.33 10225.90 53028.38 88888.00 2009-12-20 10:42:00.000 354 677.28 10225.90 53028.25 88888.00 2009-12-20 10:43:00.000 354 677.25 10225.61 53028.44 88888.00 2009-12-20 10:44:00.000 354 677.27 10225.47 53028.52 88888.00 2009-12-20 10:45:00.000 354 677.44 10225.86 53028.72 88888.00 2009-12-20 10:46:00.000 354 677.42 10225.90 53028.42 88888.00 2009-12-20 10:47:00.000 354 677.25 10226.00 53028.01 88888.00 2009-12-20 10:48:00.000 354 677.18 10225.77 53027.72 88888.00 2009-12-20 10:49:00.000 354 677.17 10225.98 53027.58 88888.00 2009-12-20 10:50:00.000 354 677.23 10226.18 53027.62 88888.00 2009-12-20 10:51:00.000 354 677.23 10225.98 53028.05 88888.00 2009-12-20 10:52:00.000 354 677.16 10225.45 53028.42 88888.00 2009-12-20 10:53:00.000 354 677.08 10225.43 53028.64 88888.00 2009-12-20 10:54:00.000 354 677.10 10224.92 53029.07 88888.00 2009-12-20 10:55:00.000 354 677.12 10225.00 53029.41 88888.00 2009-12-20 10:56:00.000 354 677.17 10225.10 53029.15 88888.00 2009-12-20 10:57:00.000 354 677.29 10225.55 53028.64 88888.00 2009-12-20 10:58:00.000 354 677.33 10225.76 53028.27 88888.00 2009-12-20 10:59:00.000 354 677.22 10226.28 53027.40 88888.00 2009-12-20 11:00:00.000 354 677.14 10226.59 53026.65 88888.00 2009-12-20 11:01:00.000 354 676.99 10226.81 53026.20 88888.00 2009-12-20 11:02:00.000 354 676.87 10226.93 53025.97 88888.00 2009-12-20 11:03:00.000 354 677.00 10227.01 53026.65 88888.00 2009-12-20 11:04:00.000 354 676.92 10226.71 53026.95 88888.00 2009-12-20 11:05:00.000 354 676.94 10226.89 53026.81 88888.00 2009-12-20 11:06:00.000 354 677.01 10226.77 53027.56 88888.00 2009-12-20 11:07:00.000 354 676.91 10226.14 53028.36 88888.00 2009-12-20 11:08:00.000 354 676.84 10225.12 53029.25 88888.00 2009-12-20 11:09:00.000 354 676.86 10225.00 53029.33 88888.00 2009-12-20 11:10:00.000 354 676.93 10225.44 53029.07 88888.00 2009-12-20 11:11:00.000 354 677.14 10226.04 53028.76 88888.00 2009-12-20 11:12:00.000 354 677.12 10226.02 53029.03 88888.00 2009-12-20 11:13:00.000 354 676.93 10225.20 53030.10 88888.00 2009-12-20 11:14:00.000 354 676.87 10224.91 53030.31 88888.00 2009-12-20 11:15:00.000 354 676.64 10225.56 53028.80 88888.00 2009-12-20 11:16:00.000 354 676.36 10225.50 53028.54 88888.00 2009-12-20 11:17:00.000 354 675.75 10224.69 53027.93 88888.00 2009-12-20 11:18:00.000 354 675.50 10224.93 53026.36 88888.00 2009-12-20 11:19:00.000 354 675.37 10225.16 53025.67 88888.00 2009-12-20 11:20:00.000 354 675.57 10225.95 53024.61 88888.00 2009-12-20 11:21:00.000 354 676.15 10227.18 53024.45 88888.00 2009-12-20 11:22:00.000 354 676.57 10227.57 53025.71 88888.00 2009-12-20 11:23:00.000 354 676.65 10227.47 53026.30 88888.00 2009-12-20 11:24:00.000 354 676.51 10227.96 53025.34 88888.00 2009-12-20 11:25:00.000 354 676.30 10228.40 53024.12 88888.00 2009-12-20 11:26:00.000 354 676.40 10228.94 53024.04 88888.00 2009-12-20 11:27:00.000 354 676.69 10228.61 53025.57 88888.00 2009-12-20 11:28:00.000 354 676.77 10228.29 53026.54 88888.00 2009-12-20 11:29:00.000 354 677.01 10227.50 53028.25 88888.00 2009-12-20 11:30:00.000 354 677.15 10227.81 53027.97 88888.00 2009-12-20 11:31:00.000 354 677.02 10228.52 53026.59 88888.00 2009-12-20 11:32:00.000 354 676.82 10228.37 53025.87 88888.00 2009-12-20 11:33:00.000 354 676.73 10227.52 53027.13 88888.00 2009-12-20 11:34:00.000 354 676.88 10226.93 53028.76 88888.00 2009-12-20 11:35:00.000 354 677.13 10226.46 53029.80 88888.00 2009-12-20 11:36:00.000 354 677.25 10226.57 53029.90 88888.00 2009-12-20 11:37:00.000 354 677.23 10227.46 53028.74 88888.00 2009-12-20 11:38:00.000 354 677.13 10228.34 53027.46 88888.00 2009-12-20 11:39:00.000 354 677.34 10228.40 53028.13 88888.00 2009-12-20 11:40:00.000 354 677.69 10227.61 53030.35 88888.00 2009-12-20 11:41:00.000 354 677.75 10226.96 53031.20 88888.00 2009-12-20 11:42:00.000 354 677.85 10226.99 53031.10 88888.00 2009-12-20 11:43:00.000 354 677.47 10228.26 53028.56 88888.00 2009-12-20 11:44:00.000 354 677.10 10228.27 53027.56 88888.00 2009-12-20 11:45:00.000 354 677.27 10227.04 53029.39 88888.00 2009-12-20 11:46:00.000 354 677.60 10226.53 53030.59 88888.00 2009-12-20 11:47:00.000 354 677.66 10225.78 53031.53 88888.00 2009-12-20 11:48:00.000 354 677.88 10225.32 53033.16 88888.00 2009-12-20 11:49:00.000 354 678.00 10225.52 53032.67 88888.00 2009-12-20 11:50:00.000 354 678.03 10225.87 53032.06 88888.00 2009-12-20 11:51:00.000 354 678.18 10225.61 53033.44 88888.00 2009-12-20 11:52:00.000 354 678.34 10224.71 53034.80 88888.00 2009-12-20 11:53:00.000 354 678.18 10224.39 53034.78 88888.00 2009-12-20 11:54:00.000 354 678.18 10223.96 53034.82 88888.00 2009-12-20 11:55:00.000 354 678.18 10223.72 53034.82 88888.00 2009-12-20 11:56:00.000 354 678.04 10224.10 53033.67 88888.00 2009-12-20 11:57:00.000 354 678.08 10224.06 53034.09 88888.00 2009-12-20 11:58:00.000 354 678.25 10224.41 53034.01 88888.00 2009-12-20 11:59:00.000 354 678.30 10224.45 53034.05 88888.00 2009-12-20 12:00:00.000 354 678.53 10224.58 53034.87 88888.00 2009-12-20 12:01:00.000 354 678.38 10224.47 53034.40 88888.00 2009-12-20 12:02:00.000 354 678.13 10225.02 53032.93 88888.00 2009-12-20 12:03:00.000 354 678.11 10225.71 53031.69 88888.00 2009-12-20 12:04:00.000 354 678.22 10225.99 53031.75 88888.00 2009-12-20 12:05:00.000 354 678.71 10225.35 53034.15 88888.00 2009-12-20 12:06:00.000 354 678.72 10224.88 53034.72 88888.00 2009-12-20 12:07:00.000 354 678.42 10225.98 53032.14 88888.00 2009-12-20 12:08:00.000 354 678.42 10226.97 53030.92 88888.00 2009-12-20 12:09:00.000 354 678.54 10227.26 53031.24 88888.00 2009-12-20 12:10:00.000 354 678.63 10227.63 53030.84 88888.00 2009-12-20 12:11:00.000 354 678.59 10227.63 53031.28 88888.00 2009-12-20 12:12:00.000 354 678.37 10226.81 53032.38 88888.00 2009-12-20 12:13:00.000 354 678.25 10225.83 53032.85 88888.00 2009-12-20 12:14:00.000 354 678.29 10226.73 53031.45 88888.00 2009-12-20 12:15:00.000 354 678.52 10227.61 53030.94 88888.00 2009-12-20 12:16:00.000 354 678.32 10227.40 53031.35 88888.00 2009-12-20 12:17:00.000 354 677.91 10227.21 53030.69 88888.00 2009-12-20 12:18:00.000 354 677.53 10227.33 53029.19 88888.00 2009-12-20 12:19:00.000 354 677.15 10227.83 53027.46 88888.00 2009-12-20 12:20:00.000 354 676.96 10227.95 53027.07 88888.00 2009-12-20 12:21:00.000 354 677.11 10227.62 53028.15 88888.00 2009-12-20 12:22:00.000 354 677.15 10227.67 53028.21 88888.00 2009-12-20 12:23:00.000 354 677.17 10227.52 53028.92 88888.00 2009-12-20 12:24:00.000 354 677.41 10227.65 53028.99 88888.00 2009-12-20 12:25:00.000 354 677.51 10228.61 53027.81 88888.00 2009-12-20 12:26:00.000 354 677.60 10229.83 53026.79 88888.00 2009-12-20 12:27:00.000 354 677.61 10230.13 53026.91 88888.00 2009-12-20 12:28:00.000 354 677.58 10230.13 53027.11 88888.00 2009-12-20 12:29:00.000 354 677.61 10230.22 53027.13 88888.00 2009-12-20 12:30:00.000 354 677.71 10230.46 53027.64 88888.00 2009-12-20 12:31:00.000 354 677.76 10230.36 53027.52 88888.00 2009-12-20 12:32:00.000 354 677.97 10231.08 53026.93 88888.00 2009-12-20 12:33:00.000 354 678.01 10232.26 53026.18 88888.00 2009-12-20 12:34:00.000 354 678.11 10232.83 53026.10 88888.00 2009-12-20 12:35:00.000 354 678.30 10233.67 53025.95 88888.00 2009-12-20 12:36:00.000 354 678.21 10234.60 53024.51 88888.00 2009-12-20 12:37:00.000 354 678.06 10234.96 53023.82 88888.00 2009-12-20 12:38:00.000 354 677.75 10234.88 53023.70 88888.00 2009-12-20 12:39:00.000 354 677.31 10234.04 53023.64 88888.00 2009-12-20 12:40:00.000 354 677.15 10233.48 53024.18 88888.00 2009-12-20 12:41:00.000 354 677.32 10232.43 53026.48 88888.00 2009-12-20 12:42:00.000 354 677.19 10230.82 53027.99 88888.00 2009-12-20 12:43:00.000 354 676.79 10230.49 53027.30 88888.00 2009-12-20 12:44:00.000 354 676.37 10230.44 53025.89 88888.00 2009-12-20 12:45:00.000 354 676.14 10231.01 53025.20 88888.00 2009-12-20 12:46:00.000 354 676.33 10231.01 53025.43 88888.00 2009-12-20 12:47:00.000 354 676.54 10231.03 53026.71 88888.00 2009-12-20 12:48:00.000 354 676.81 10230.92 53027.38 88888.00 2009-12-20 12:49:00.000 354 676.89 10231.40 53027.32 88888.00 2009-12-20 12:50:00.000 354 676.92 10232.06 53026.81 88888.00 2009-12-20 12:51:00.000 354 676.93 10231.34 53027.64 88888.00 2009-12-20 12:52:00.000 354 676.39 10230.95 53026.38 88888.00 2009-12-20 12:53:00.000 354 676.39 10231.42 53026.18 88888.00 2009-12-20 12:54:00.000 354 676.87 10231.04 53028.31 88888.00 2009-12-20 12:55:00.000 354 677.22 10231.27 53028.86 88888.00 2009-12-20 12:56:00.000 354 677.19 10232.59 53026.69 88888.00 2009-12-20 12:57:00.000 354 677.18 10234.20 53024.49 88888.00 2009-12-20 12:58:00.000 354 676.89 10235.17 53022.84 88888.00 2009-12-20 12:59:00.000 354 676.38 10234.59 53023.11 88888.00 2009-12-20 13:00:00.000 354 676.26 10232.92 53025.51 88888.00 2009-12-20 13:01:00.000 354 676.49 10231.15 53028.80 88888.00 2009-12-20 13:02:00.000 354 676.77 10230.69 53030.00 88888.00 2009-12-20 13:03:00.000 354 676.74 10231.10 53029.33 88888.00 2009-12-20 13:04:00.000 354 676.87 10231.67 53028.88 88888.00 2009-12-20 13:05:00.000 354 676.82 10232.36 53027.74 88888.00 2009-12-20 13:06:00.000 354 677.03 10232.42 53027.87 88888.00 2009-12-20 13:07:00.000 354 677.32 10232.65 53028.60 88888.00 2009-12-20 13:08:00.000 354 677.25 10232.51 53028.82 88888.00 2009-12-20 13:09:00.000 354 677.19 10232.47 53028.82 88888.00 2009-12-20 13:10:00.000 354 677.04 10232.69 53027.95 88888.00 2009-12-20 13:11:00.000 354 676.93 10232.69 53027.50 88888.00 2009-12-20 13:12:00.000 354 676.88 10232.40 53028.29 88888.00 2009-12-20 13:13:00.000 354 677.02 10232.81 53028.40 88888.00 2009-12-20 13:14:00.000 354 676.95 10232.20 53029.31 88888.00 2009-12-20 13:15:00.000 354 676.93 10231.75 53029.56 88888.00 2009-12-20 13:16:00.000 354 677.02 10232.08 53028.99 88888.00 2009-12-20 13:17:00.000 354 676.93 10232.73 53028.03 88888.00 2009-12-20 13:18:00.000 354 676.86 10233.07 53028.07 88888.00 2009-12-20 13:19:00.000 354 676.93 10232.71 53028.95 88888.00 2009-12-20 13:20:00.000 354 676.98 10232.16 53030.65 88888.00 2009-12-20 13:21:00.000 354 676.98 10231.04 53032.02 88888.00 2009-12-20 13:22:00.000 354 676.98 10231.67 53030.94 88888.00 2009-12-20 13:23:00.000 354 677.02 10231.96 53030.19 88888.00 2009-12-20 13:24:00.000 354 676.98 10231.87 53029.76 88888.00 2009-12-20 13:25:00.000 354 677.09 10231.98 53030.00 88888.00 2009-12-20 13:26:00.000 354 677.09 10232.22 53029.76 88888.00 2009-12-20 13:27:00.000 354 677.06 10232.42 53029.27 88888.00 2009-12-20 13:28:00.000 354 676.85 10232.32 53029.07 88888.00 2009-12-20 13:29:00.000 354 676.86 10231.85 53029.82 88888.00 2009-12-20 13:30:00.000 354 677.04 10231.10 53031.45 88888.00 2009-12-20 13:31:00.000 354 677.09 10231.16 53031.39 88888.00 2009-12-20 13:32:00.000 354 677.17 10231.33 53031.18 88888.00 2009-12-20 13:33:00.000 354 677.23 10232.00 53030.10 88888.00 2009-12-20 13:34:00.000 354 677.15 10232.16 53029.58 88888.00 2009-12-20 13:35:00.000 354 677.08 10232.32 53029.29 88888.00 2009-12-20 13:36:00.000 354 677.12 10232.77 53028.92 88888.00 2009-12-20 13:37:00.000 354 677.17 10232.79 53029.03 88888.00 2009-12-20 13:38:00.000 354 677.33 10233.53 53028.68 88888.00 2009-12-20 13:39:00.000 354 677.35 10233.53 53029.03 88888.00 2009-12-20 13:40:00.000 354 677.29 10233.02 53029.54 88888.00 2009-12-20 13:41:00.000 354 677.31 10232.69 53029.88 88888.00 2009-12-20 13:42:00.000 354 677.29 10232.94 53029.72 88888.00 2009-12-20 13:43:00.000 354 677.29 10232.90 53029.82 88888.00 2009-12-20 13:44:00.000 354 677.32 10232.77 53030.35 88888.00 2009-12-20 13:45:00.000 354 677.24 10232.61 53030.43 88888.00 2009-12-20 13:46:00.000 354 677.23 10232.10 53030.84 88888.00 2009-12-20 13:47:00.000 354 677.41 10231.78 53031.65 88888.00 2009-12-20 13:48:00.000 354 677.47 10232.07 53031.06 88888.00 2009-12-20 13:49:00.000 354 677.47 10232.39 53030.51 88888.00 2009-12-20 13:50:00.000 354 677.30 10232.88 53029.64 88888.00 2009-12-20 13:51:00.000 354 677.31 10232.84 53029.51 88888.00 2009-12-20 13:52:00.000 354 677.40 10232.63 53029.94 88888.00 2009-12-20 13:53:00.000 354 677.36 10232.27 53030.88 88888.00 2009-12-20 13:54:00.000 354 677.42 10231.70 53032.20 88888.00 2009-12-20 13:55:00.000 354 677.52 10231.19 53033.10 88888.00 2009-12-20 13:56:00.000 354 677.84 10230.40 53034.66 88888.00 2009-12-20 13:57:00.000 354 677.95 10228.88 53036.21 88888.00 2009-12-20 13:58:00.000 354 677.92 10227.21 53037.08 88888.00 2009-12-20 13:59:00.000 354 677.84 10226.05 53037.31 88888.00 2009-12-20 14:00:00.000 354 677.91 10226.74 53035.82 88888.00 2009-12-20 14:01:00.000 354 678.14 10228.05 53034.07 88888.00 2009-12-20 14:02:00.000 354 678.18 10229.37 53032.53 88888.00 2009-12-20 14:03:00.000 354 678.18 10231.18 53030.37 88888.00 2009-12-20 14:04:00.000 354 678.05 10232.58 53028.05 88888.00 2009-12-20 14:05:00.000 354 677.88 10234.19 53026.18 88888.00 2009-12-20 14:06:00.000 354 677.93 10234.96 53026.36 88888.00 2009-12-20 14:07:00.000 354 677.84 10235.12 53027.20 88888.00 2009-12-20 14:08:00.000 354 677.84 10234.72 53028.01 88888.00 2009-12-20 14:09:00.000 354 677.76 10234.08 53029.15 88888.00 2009-12-20 14:10:00.000 354 677.64 10232.88 53030.80 88888.00 2009-12-20 14:11:00.000 354 677.60 10231.66 53031.73 88888.00 2009-12-20 14:12:00.000 354 677.73 10231.64 53031.53 88888.00 2009-12-20 14:13:00.000 354 677.94 10232.32 53030.82 88888.00 2009-12-20 14:14:00.000 354 677.86 10232.80 53030.15 88888.00 2009-12-20 14:15:00.000 354 677.69 10232.52 53030.45 88888.00 2009-12-20 14:16:00.000 354 677.62 10231.93 53031.22 88888.00 2009-12-20 14:17:00.000 354 677.72 10231.36 53032.28 88888.00 2009-12-20 14:18:00.000 354 677.76 10230.81 53033.20 88888.00 2009-12-20 14:19:00.000 354 677.68 10230.62 53032.75 88888.00 2009-12-20 14:20:00.000 354 677.67 10231.89 53031.33 88888.00 2009-12-20 14:21:00.000 354 677.81 10232.58 53031.53 88888.00 2009-12-20 14:22:00.000 354 677.72 10231.76 53032.40 88888.00 2009-12-20 14:23:00.000 354 677.52 10231.39 53032.10 88888.00 2009-12-20 14:24:00.000 354 677.55 10230.64 53032.89 88888.00 2009-12-20 14:25:00.000 354 677.52 10229.62 53033.69 88888.00 2009-12-20 14:26:00.000 354 677.57 10228.65 53034.32 88888.00 2009-12-20 14:27:00.000 354 677.71 10228.22 53034.44 88888.00 2009-12-20 14:28:00.000 354 677.96 10228.15 53034.19 88888.00 2009-12-20 14:29:00.000 354 677.90 10229.26 53032.83 88888.00 2009-12-20 14:30:00.000 354 677.98 10229.90 53032.14 88888.00 2009-12-20 14:31:00.000 354 678.03 10230.91 53031.06 88888.00 2009-12-20 14:32:00.000 354 677.88 10232.62 53029.17 88888.00 2009-12-20 14:33:00.000 354 677.75 10234.57 53027.83 88888.00 2009-12-20 14:34:00.000 354 677.59 10235.26 53027.13 88888.00 2009-12-20 14:35:00.000 354 677.35 10235.34 53027.05 88888.00 2009-12-20 14:36:00.000 354 677.18 10235.58 53026.73 88888.00 2009-12-20 14:37:00.000 354 677.10 10235.27 53027.42 88888.00 2009-12-20 14:38:00.000 354 676.92 10233.93 53029.47 88888.00 2009-12-20 14:39:00.000 354 676.84 10233.64 53029.35 88888.00 2009-12-20 14:40:00.000 354 676.77 10232.34 53030.19 88888.00 2009-12-20 14:41:00.000 354 676.72 10232.36 53030.25 88888.00 2009-12-20 14:42:00.000 354 676.83 10232.20 53030.82 88888.00 2009-12-20 14:43:00.000 354 676.72 10231.69 53031.10 88888.00 2009-12-20 14:44:00.000 354 676.46 10232.23 53029.72 88888.00 2009-12-20 14:45:00.000 354 676.50 10232.68 53029.88 88888.00 2009-12-20 14:46:00.000 354 676.93 10230.27 53034.95 88888.00 2009-12-20 14:47:00.000 354 677.17 10226.40 53040.03 88888.00 2009-12-20 14:48:00.000 354 677.41 10224.86 53041.27 88888.00 2009-12-20 14:49:00.000 354 677.63 10224.80 53040.62 88888.00 2009-12-20 14:50:00.000 354 677.89 10225.34 53039.57 88888.00 2009-12-20 14:51:00.000 354 678.03 10225.71 53038.79 88888.00 2009-12-20 14:52:00.000 354 678.12 10225.42 53038.85 88888.00 2009-12-20 14:53:00.000 354 678.15 10225.42 53038.16 88888.00 2009-12-20 14:54:00.000 354 678.18 10226.38 53036.53 88888.00 2009-12-20 14:55:00.000 354 678.04 10226.50 53035.70 88888.00 2009-12-20 14:56:00.000 354 677.94 10227.66 53034.78 88888.00 2009-12-20 14:57:00.000 354 677.84 10228.23 53034.17 88888.00 2009-12-20 14:58:00.000 354 677.80 10228.51 53034.05 88888.00 2009-12-20 14:59:00.000 354 677.76 10228.16 53034.60 88888.00 2009-12-20 15:00:00.000 354 677.79 10227.35 53035.78 88888.00 2009-12-20 15:01:00.000 354 677.88 10227.09 53036.23 88888.00 2009-12-20 15:02:00.000 354 678.02 10226.44 53036.25 88888.00 2009-12-20 15:03:00.000 354 678.19 10225.99 53036.70 88888.00 2009-12-20 15:04:00.000 354 678.49 10225.00 53038.36 88888.00 2009-12-20 15:05:00.000 354 678.58 10226.31 53036.33 88888.00 2009-12-20 15:06:00.000 354 678.82 10229.06 53033.40 88888.00 2009-12-20 15:07:00.000 354 678.95 10230.18 53032.51 88888.00 2009-12-20 15:08:00.000 354 678.87 10231.15 53031.53 88888.00 2009-12-20 15:09:00.000 354 678.57 10231.74 53030.10 88888.00 2009-12-20 15:10:00.000 354 678.14 10232.58 53028.21 88888.00 2009-12-20 15:11:00.000 354 677.83 10234.31 53025.93 88888.00 2009-12-20 15:12:00.000 354 677.68 10234.73 53026.06 88888.00 2009-12-20 15:13:00.000 354 677.44 10233.77 53027.26 88888.00 2009-12-20 15:14:00.000 354 677.31 10234.14 53026.91 88888.00 2009-12-20 15:15:00.000 354 677.17 10234.32 53027.09 88888.00 2009-12-20 15:16:00.000 354 676.89 10234.58 53026.95 88888.00 2009-12-20 15:17:00.000 354 676.84 10233.15 53028.95 88888.00 2009-12-20 15:18:00.000 354 676.84 10232.38 53030.67 88888.00 2009-12-20 15:19:00.000 354 676.88 10232.52 53031.24 88888.00 2009-12-20 15:20:00.000 354 676.90 10231.97 53031.63 88888.00 2009-12-20 15:21:00.000 354 677.02 10231.59 53032.02 88888.00 2009-12-20 15:22:00.000 354 676.91 10232.24 53031.12 88888.00 2009-12-20 15:23:00.000 354 676.86 10232.40 53031.41 88888.00 2009-12-20 15:24:00.000 354 676.89 10232.22 53032.42 88888.00 2009-12-20 15:25:00.000 354 677.11 10231.16 53034.56 88888.00 2009-12-20 15:26:00.000 354 677.04 10231.16 53034.82 88888.00 2009-12-20 15:27:00.000 354 677.04 10231.06 53034.40 88888.00 2009-12-20 15:28:00.000 354 677.09 10231.25 53034.09 88888.00 2009-12-20 15:29:00.000 354 677.28 10231.57 53033.56 88888.00 2009-12-20 15:30:00.000 354 677.59 10232.21 53033.40 88888.00 2009-12-20 15:31:00.000 354 677.70 10231.97 53034.40 88888.00 2009-12-20 15:32:00.000 354 677.49 10232.53 53033.87 88888.00 2009-12-20 15:33:00.000 354 677.25 10233.42 53032.53 88888.00 2009-12-20 15:34:00.000 354 677.05 10234.15 53032.04 88888.00 2009-12-20 15:35:00.000 354 676.99 10234.58 53031.81 88888.00 2009-12-20 15:36:00.000 354 676.94 10234.38 53031.85 88888.00 2009-12-20 15:37:00.000 354 676.88 10234.17 53032.16 88888.00 2009-12-20 15:38:00.000 354 676.83 10233.97 53031.96 88888.00 2009-12-20 15:39:00.000 354 676.71 10234.54 53032.20 88888.00 2009-12-20 15:40:00.000 354 676.63 10234.53 53032.81 88888.00 2009-12-20 15:41:00.000 354 676.74 10233.76 53033.91 88888.00 2009-12-20 15:42:00.000 354 677.03 10232.93 53035.94 88888.00 2009-12-20 15:43:00.000 354 677.29 10232.71 53036.86 88888.00 2009-12-20 15:44:00.000 354 677.34 10232.47 53036.72 88888.00 2009-12-20 15:45:00.000 354 677.48 10232.53 53036.84 88888.00 2009-12-20 15:46:00.000 354 677.73 10232.56 53037.16 88888.00 2009-12-20 15:47:00.000 354 678.06 10231.89 53037.43 88888.00 2009-12-20 15:48:00.000 354 677.94 10233.17 53034.62 88888.00 2009-12-20 15:49:00.000 354 677.72 10235.39 53031.61 88888.00 2009-12-20 15:50:00.000 354 677.54 10238.76 53029.51 88888.00 2009-12-20 15:51:00.000 354 677.35 10238.90 53031.33 88888.00 2009-12-20 15:52:00.000 354 677.25 10237.45 53033.93 88888.00 2009-12-20 15:53:00.000 354 677.12 10236.88 53035.17 88888.00 2009-12-20 15:54:00.000 354 677.10 10236.21 53035.25 88888.00 2009-12-20 15:55:00.000 354 677.15 10236.56 53035.21 88888.00 2009-12-20 15:56:00.000 354 677.12 10235.82 53036.21 88888.00 2009-12-20 15:57:00.000 354 676.94 10235.15 53036.33 88888.00 2009-12-20 15:58:00.000 354 676.81 10235.35 53035.56 88888.00 2009-12-20 15:59:00.000 354 676.76 10235.88 53035.35 88888.00 2009-12-20 16:00:00.000 354 676.91 10235.60 53036.62 88888.00 2009-12-20 16:01:00.000 354 677.00 10235.92 53036.47 88888.00 2009-12-20 16:02:00.000 354 677.02 10236.17 53036.43 88888.00 2009-12-20 16:03:00.000 354 677.03 10236.57 53035.52 88888.00 2009-12-20 16:04:00.000 354 676.93 10236.57 53034.91 88888.00 2009-12-20 16:05:00.000 354 676.88 10236.35 53035.01 88888.00 2009-12-20 16:06:00.000 354 676.74 10236.31 53034.56 88888.00 2009-12-20 16:07:00.000 354 676.66 10236.57 53033.93 88888.00 2009-12-20 16:08:00.000 354 676.56 10236.89 53033.71 88888.00 2009-12-20 16:09:00.000 354 676.64 10237.06 53034.38 88888.00 2009-12-20 16:10:00.000 354 676.60 10236.71 53035.35 88888.00 2009-12-20 16:11:00.000 354 676.60 10235.39 53037.63 88888.00 2009-12-20 16:12:00.000 354 676.79 10234.68 53038.67 88888.00 2009-12-20 16:13:00.000 354 676.84 10234.80 53038.02 88888.00 2009-12-20 16:14:00.000 354 676.89 10234.68 53038.36 88888.00 2009-12-20 16:15:00.000 354 677.04 10234.95 53039.63 88888.00 2009-12-20 16:16:00.000 354 677.00 10234.25 53039.97 88888.00 2009-12-20 16:17:00.000 354 677.25 10234.73 53039.97 88888.00 2009-12-20 16:18:00.000 354 677.17 10235.05 53039.71 88888.00 2009-12-20 16:19:00.000 354 677.26 10235.72 53038.39 88888.00 2009-12-20 16:20:00.000 354 677.33 10236.29 53037.51 88888.00 2009-12-20 16:21:00.000 354 677.10 10236.51 53036.62 88888.00 2009-12-20 16:22:00.000 354 676.99 10237.39 53035.60 88888.00 2009-12-20 16:23:00.000 354 677.24 10237.78 53037.21 88888.00 2009-12-20 16:24:00.000 354 677.48 10237.17 53041.17 88888.00 2009-12-20 16:25:00.000 354 677.70 10236.87 53041.88 88888.00 2009-12-20 16:26:00.000 354 677.67 10237.93 53040.03 88888.00 2009-12-20 16:27:00.000 354 677.14 10238.55 53038.79 88888.00 2009-12-20 16:28:00.000 354 676.86 10238.34 53039.08 88888.00 2009-12-20 16:29:00.000 354 677.12 10237.72 53040.30 88888.00 2009-12-20 16:30:00.000 354 677.16 10237.94 53040.22 88888.00 2009-12-20 16:31:00.000 354 677.11 10237.53 53040.95 88888.00 2009-12-20 16:32:00.000 354 677.12 10236.88 53041.56 88888.00 2009-12-20 16:33:00.000 354 676.92 10236.92 53041.42 88888.00 2009-12-20 16:34:00.000 354 677.11 10237.31 53042.23 88888.00 2009-12-20 16:35:00.000 354 677.59 10237.09 53043.67 88888.00 2009-12-20 16:36:00.000 354 677.83 10237.08 53043.72 88888.00 2009-12-20 16:37:00.000 354 677.57 10237.25 53042.58 88888.00 2009-12-20 16:38:00.000 354 677.42 10237.92 53041.78 88888.00 2009-12-20 16:39:00.000 354 677.30 10238.78 53041.50 88888.00 2009-12-20 16:40:00.000 354 677.74 10239.13 53042.62 88888.00 2009-12-20 16:41:00.000 354 677.92 10240.17 53041.42 88888.00 2009-12-20 16:42:00.000 354 677.34 10240.57 53039.91 88888.00 2009-12-20 16:43:00.000 354 676.79 10241.39 53039.65 88888.00 2009-12-20 16:44:00.000 354 676.75 10242.14 53040.26 88888.00 2009-12-20 16:45:00.000 354 677.13 10242.76 53042.01 88888.00 2009-12-20 16:46:00.000 354 677.46 10243.62 53042.41 88888.00 2009-12-20 16:47:00.000 354 677.43 10243.70 53042.19 88888.00 2009-12-20 16:48:00.000 354 677.17 10244.43 53041.15 88888.00 2009-12-20 16:49:00.000 354 676.92 10245.71 53039.38 88888.00 2009-12-20 16:50:00.000 354 676.34 10246.31 53037.94 88888.00 2009-12-20 16:51:00.000 354 676.08 10245.63 53040.52 88888.00 2009-12-20 16:52:00.000 354 676.32 10245.27 53042.45 88888.00 2009-12-20 16:53:00.000 354 676.01 10245.88 53040.40 88888.00 2009-12-20 16:54:00.000 354 675.45 10247.78 53038.04 88888.00 2009-12-20 16:55:00.000 354 674.61 10248.12 53038.83 88888.00 2009-12-20 16:56:00.000 354 674.51 10248.17 53041.80 88888.00 2009-12-20 16:57:00.000 354 674.69 10249.58 53042.47 88888.00 2009-12-20 16:58:00.000 354 674.58 10251.19 53041.86 88888.00 2009-12-20 16:59:00.000 354 674.04 10253.91 53039.99 88888.00 2009-12-20 17:00:00.000 354 673.71 10258.99 53040.81 88888.00 2009-12-20 17:01:00.000 354 674.20 10265.87 53039.83 88888.00 2009-12-20 17:02:00.000 354 673.17 10271.13 53034.70 88888.00 2009-12-20 17:03:00.000 354 674.78 10270.01 53045.42 88888.00 2009-12-20 17:04:00.000 354 676.23 10268.65 53046.69 88888.00 2009-12-20 17:05:00.000 354 674.16 10272.16 53038.89 88888.00 2009-12-20 17:06:00.000 354 672.69 10276.08 53036.03 88888.00 2009-12-20 17:07:00.000 354 673.25 10283.23 53039.38 88888.00 2009-12-20 17:08:00.000 354 674.66 10288.91 53044.08 88888.00 2009-12-20 17:09:00.000 354 675.09 10292.29 53044.10 88888.00 2009-12-20 17:10:00.000 354 676.92 10292.36 53049.25 88888.00 2009-12-20 17:11:00.000 354 677.01 10295.82 53044.77 88888.00 2009-12-20 17:12:00.000 354 675.51 10297.47 53040.44 88888.00 2009-12-20 17:13:00.000 354 673.89 10298.93 53037.25 88888.00 2009-12-20 17:14:00.000 354 673.83 10297.77 53041.48 88888.00 2009-12-20 17:15:00.000 354 675.24 10294.39 53047.89 88888.00 2009-12-20 17:16:00.000 354 676.42 10293.29 53045.26 88888.00 2009-12-20 17:17:00.000 354 676.80 10294.23 53041.29 88888.00 2009-12-20 17:18:00.000 354 678.14 10299.46 53038.24 88888.00 2009-12-20 17:19:00.000 354 678.02 10308.08 53027.91 88888.00 2009-12-20 17:20:00.000 354 677.44 10312.84 53023.35 88888.00 2009-12-20 17:21:00.000 354 678.30 10313.72 53027.97 88888.00 2009-12-20 17:22:00.000 354 678.75 10311.45 53032.12 88888.00 2009-12-20 17:23:00.000 354 678.02 10309.71 53030.63 88888.00 2009-12-20 17:24:00.000 354 677.43 10310.86 53028.29 88888.00 2009-12-20 17:25:00.000 354 678.01 10307.03 53033.75 88888.00 2009-12-20 17:26:00.000 354 677.79 10307.27 53026.34 88888.00 2009-12-20 17:27:00.000 354 676.58 10309.95 53021.19 88888.00 2009-12-20 17:28:00.000 354 675.93 10313.14 53017.00 88888.00 2009-12-20 17:29:00.000 354 675.06 10318.05 53008.97 88888.00 2009-12-20 17:30:00.000 354 674.87 10323.07 53011.10 88888.00 2009-12-20 17:31:00.000 354 675.35 10329.49 53010.11 88888.00 2009-12-20 17:32:00.000 354 675.24 10330.99 53010.15 88888.00 2009-12-20 17:33:00.000 354 674.58 10332.24 53012.20 88888.00 2009-12-20 17:34:00.000 354 674.00 10334.35 53011.49 88888.00 2009-12-20 17:35:00.000 354 673.95 10336.81 53013.83 88888.00 2009-12-20 17:36:00.000 354 673.78 10336.97 53014.70 88888.00 2009-12-20 17:37:00.000 354 673.68 10336.03 53017.43 88888.00 2009-12-20 17:38:00.000 354 673.88 10332.97 53027.46 88888.00 2009-12-20 17:39:00.000 354 674.01 10330.06 53033.50 88888.00 2009-12-20 17:40:00.000 354 673.61 10326.80 53038.00 88888.00 2009-12-20 17:41:00.000 354 673.87 10326.78 53038.63 88888.00 2009-12-20 17:42:00.000 354 674.17 10327.41 53036.21 88888.00 2009-12-20 17:43:00.000 354 673.57 10325.03 53038.36 88888.00 2009-12-20 17:44:00.000 354 672.36 10322.57 53040.93 88888.00 2009-12-20 17:45:00.000 354 671.59 10318.86 53045.57 88888.00 2009-12-20 17:46:00.000 354 671.62 10315.66 53049.27 88888.00 2009-12-20 17:47:00.000 354 671.43 10314.60 53049.82 88888.00 2009-12-20 17:48:00.000 354 670.88 10316.14 53046.10 88888.00 2009-12-20 17:49:00.000 354 669.86 10315.03 53048.35 88888.00 2009-12-20 17:50:00.000 354 669.97 10310.09 53057.33 88888.00 2009-12-20 17:51:00.000 354 670.85 10304.73 53064.28 88888.00 2009-12-20 17:52:00.000 354 671.64 10299.43 53068.41 88888.00 2009-12-20 17:53:00.000 354 672.45 10291.97 53075.70 88888.00 2009-12-20 17:54:00.000 354 673.47 10285.68 53081.76 88888.00 2009-12-20 17:55:00.000 354 673.78 10281.65 53081.82 88888.00 2009-12-20 17:56:00.000 354 673.82 10278.91 53080.32 88888.00 2009-12-20 17:57:00.000 354 674.35 10277.63 53079.46 88888.00 2009-12-20 17:58:00.000 354 674.88 10275.77 53079.62 88888.00 2009-12-20 17:59:00.000 354 676.21 10272.86 53082.05 88888.00 2009-12-20 18:00:00.000 354 677.34 10271.45 53080.58 88888.00 2009-12-20 18:01:00.000 354 677.28 10270.09 53076.13 88888.00 2009-12-20 18:02:00.000 354 676.77 10265.46 53075.54 88888.00 2009-12-20 18:03:00.000 354 676.55 10263.14 53074.15 88888.00 2009-12-20 18:04:00.000 354 676.22 10263.19 53070.16 88888.00 2009-12-20 18:05:00.000 354 675.66 10263.96 53067.62 88888.00 2009-12-20 18:06:00.000 354 675.49 10263.71 53068.03 88888.00 2009-12-20 18:07:00.000 354 675.62 10263.45 53068.13 88888.00 2009-12-20 18:08:00.000 354 675.51 10262.45 53067.01 88888.00 2009-12-20 18:09:00.000 354 675.55 10260.52 53067.21 88888.00 2009-12-20 18:10:00.000 354 675.59 10256.90 53068.94 88888.00 2009-12-20 18:11:00.000 354 675.62 10255.66 53069.43 88888.00 2009-12-20 18:12:00.000 354 675.63 10256.70 53067.38 88888.00 2009-12-20 18:13:00.000 354 675.57 10258.61 53065.36 88888.00 2009-12-20 18:14:00.000 354 675.53 10259.50 53065.08 88888.00 2009-12-20 18:15:00.000 354 675.60 10260.56 53064.00 88888.00 2009-12-20 18:16:00.000 354 675.47 10261.21 53062.70 88888.00 2009-12-20 18:17:00.000 354 674.98 10261.55 53060.72 88888.00 2009-12-20 18:18:00.000 354 674.75 10261.20 53060.56 88888.00 2009-12-20 18:19:00.000 354 674.55 10259.75 53061.19 88888.00 2009-12-20 18:20:00.000 354 674.13 10258.87 53060.62 88888.00 2009-12-20 18:21:00.000 354 673.90 10258.97 53058.95 88888.00 2009-12-20 18:22:00.000 354 673.79 10257.50 53059.48 88888.00 2009-12-20 18:23:00.000 354 673.53 10257.50 53058.22 88888.00 2009-12-20 18:24:00.000 354 673.36 10256.46 53057.39 88888.00 2009-12-20 18:25:00.000 354 673.50 10254.26 53058.08 88888.00 2009-12-20 18:26:00.000 354 673.93 10254.09 53057.94 88888.00 2009-12-20 18:27:00.000 354 674.08 10253.72 53057.45 88888.00 2009-12-20 18:28:00.000 354 673.98 10252.95 53057.73 88888.00 2009-12-20 18:29:00.000 354 673.57 10252.25 53057.12 88888.00 2009-12-20 18:30:00.000 354 673.02 10252.06 53056.13 88888.00 2009-12-20 18:31:00.000 354 673.10 10250.23 53057.98 88888.00 2009-12-20 18:32:00.000 354 673.60 10249.40 53059.30 88888.00 2009-12-20 18:33:00.000 354 674.09 10248.45 53061.05 88888.00 2009-12-20 18:34:00.000 354 674.47 10246.55 53063.06 88888.00 2009-12-20 18:35:00.000 354 674.87 10245.68 53063.88 88888.00 2009-12-20 18:36:00.000 354 675.30 10245.40 53063.78 88888.00 2009-12-20 18:37:00.000 354 675.37 10245.64 53062.11 88888.00 2009-12-20 18:38:00.000 354 675.52 10244.91 53061.54 88888.00 2009-12-20 18:39:00.000 354 675.75 10244.04 53062.49 88888.00 2009-12-20 18:40:00.000 354 675.98 10243.44 53062.80 88888.00 2009-12-20 18:41:00.000 354 675.90 10242.32 53063.29 88888.00 2009-12-20 18:42:00.000 354 675.74 10241.23 53063.00 88888.00 2009-12-20 18:43:00.000 354 675.62 10240.83 53062.35 88888.00 2009-12-20 18:44:00.000 354 675.59 10241.25 53061.52 88888.00 2009-12-20 18:45:00.000 354 675.71 10241.19 53061.38 88888.00 2009-12-20 18:46:00.000 354 675.80 10240.16 53061.66 88888.00 2009-12-20 18:47:00.000 354 675.97 10239.08 53062.07 88888.00 2009-12-20 18:48:00.000 354 676.20 10239.15 53061.38 88888.00 2009-12-20 18:49:00.000 354 676.29 10239.23 53060.72 88888.00 2009-12-20 18:50:00.000 354 676.31 10238.62 53061.03 88888.00 2009-12-20 18:51:00.000 354 676.42 10237.42 53061.40 88888.00 2009-12-20 18:52:00.000 354 676.39 10237.70 53060.30 88888.00 2009-12-20 18:53:00.000 354 676.46 10237.34 53060.05 88888.00 2009-12-20 18:54:00.000 354 676.51 10236.61 53060.05 88888.00 2009-12-20 18:55:00.000 354 676.60 10236.41 53059.91 88888.00 2009-12-20 18:56:00.000 354 676.79 10236.29 53059.89 88888.00 2009-12-20 18:57:00.000 354 677.01 10236.00 53059.81 88888.00 2009-12-20 18:58:00.000 354 677.15 10235.09 53060.22 88888.00 2009-12-20 18:59:00.000 354 677.36 10234.46 53060.17 88888.00 2009-12-20 19:00:00.000 354 677.61 10234.53 53059.44 88888.00 2009-12-20 19:01:00.000 354 677.73 10234.08 53058.91 88888.00 2009-12-20 19:02:00.000 354 677.83 10233.78 53058.26 88888.00 2009-12-20 19:03:00.000 354 678.04 10233.05 53057.53 88888.00 2009-12-20 19:04:00.000 354 678.13 10232.85 53056.59 88888.00 2009-12-20 19:05:00.000 354 678.07 10233.19 53054.40 88888.00 2009-12-20 19:06:00.000 354 678.15 10231.49 53055.37 88888.00 2009-12-20 19:07:00.000 354 678.24 10229.56 53056.39 88888.00 2009-12-20 19:08:00.000 354 678.24 10228.78 53055.86 88888.00 2009-12-20 19:09:00.000 354 677.98 10229.14 53054.01 88888.00 2009-12-20 19:10:00.000 354 677.97 10228.61 53053.38 88888.00 2009-12-20 19:11:00.000 354 678.23 10228.54 53053.34 88888.00 2009-12-20 19:12:00.000 354 678.33 10229.50 53051.73 88888.00 2009-12-20 19:13:00.000 354 678.63 10230.09 53051.37 88888.00 2009-12-20 19:14:00.000 354 678.86 10230.22 53051.00 88888.00 2009-12-20 19:15:00.000 354 678.77 10229.54 53050.80 88888.00 2009-12-20 19:16:00.000 354 678.81 10229.85 53049.70 88888.00 2009-12-20 19:17:00.000 354 678.76 10229.79 53048.94 88888.00 2009-12-20 19:18:00.000 354 678.81 10230.40 53047.40 88888.00 2009-12-20 19:19:00.000 354 679.08 10230.10 53047.91 88888.00 2009-12-20 19:20:00.000 354 679.30 10230.22 53047.32 88888.00 2009-12-20 19:21:00.000 354 679.30 10230.18 53046.93 88888.00 2009-12-20 19:22:00.000 354 679.11 10230.02 53046.63 88888.00 2009-12-20 19:23:00.000 354 678.97 10230.22 53045.85 88888.00 2009-12-20 19:24:00.000 354 678.82 10231.15 53044.20 88888.00 2009-12-20 19:25:00.000 354 678.73 10231.62 53043.57 88888.00 2009-12-20 19:26:00.000 354 678.51 10231.76 53043.59 88888.00 2009-12-20 19:27:00.000 354 678.39 10230.68 53044.26 88888.00 2009-12-20 19:28:00.000 354 678.30 10230.09 53044.94 88888.00 2009-12-20 19:29:00.000 354 678.21 10229.41 53045.91 88888.00 2009-12-20 19:30:00.000 354 678.10 10227.70 53046.14 88888.00 2009-12-20 19:31:00.000 354 678.09 10226.75 53047.22 88888.00 2009-12-20 19:32:00.000 354 678.26 10226.12 53048.09 88888.00 2009-12-20 19:33:00.000 354 678.40 10224.94 53048.72 88888.00 2009-12-20 19:34:00.000 354 678.71 10223.93 53049.72 88888.00 2009-12-20 19:35:00.000 354 679.12 10223.67 53050.19 88888.00 2009-12-20 19:36:00.000 354 679.24 10223.88 53049.15 88888.00 2009-12-20 19:37:00.000 354 679.53 10224.23 53048.48 88888.00 2009-12-20 19:38:00.000 354 679.79 10224.25 53048.09 88888.00 2009-12-20 19:39:00.000 354 679.78 10224.82 53046.71 88888.00 2009-12-20 19:40:00.000 354 679.79 10225.09 53045.57 88888.00 2009-12-20 19:41:00.000 354 679.77 10225.00 53044.75 88888.00 2009-12-20 19:42:00.000 354 679.68 10225.23 53044.06 88888.00 2009-12-20 19:43:00.000 354 679.56 10225.22 53043.27 88888.00 2009-12-20 19:44:00.000 354 679.51 10224.59 53043.21 88888.00 2009-12-20 19:45:00.000 354 679.46 10224.98 53042.09 88888.00 2009-12-20 19:46:00.000 354 679.34 10226.34 53041.09 88888.00 2009-12-20 19:47:00.000 354 679.28 10226.54 53041.01 88888.00 2009-12-20 19:48:00.000 354 679.23 10226.64 53041.15 88888.00 2009-12-20 19:49:00.000 354 679.15 10226.52 53041.36 88888.00 2009-12-20 19:50:00.000 354 679.24 10226.64 53041.90 88888.00 2009-12-20 19:51:00.000 354 679.48 10226.71 53042.33 88888.00 2009-12-20 19:52:00.000 354 679.80 10226.75 53042.52 88888.00 2009-12-20 19:53:00.000 354 680.10 10226.17 53043.08 88888.00 2009-12-20 19:54:00.000 354 680.10 10225.30 53043.17 88888.00 2009-12-20 19:55:00.000 354 680.00 10224.38 53043.33 88888.00 2009-12-20 19:56:00.000 354 680.14 10224.36 53042.78 88888.00 2009-12-20 19:57:00.000 354 680.14 10224.89 53041.84 88888.00 2009-12-20 19:58:00.000 354 680.16 10224.54 53041.52 88888.00 2009-12-20 19:59:00.000 354 680.17 10225.11 53040.48 88888.00 2009-12-20 20:00:00.000 354 680.05 10224.89 53039.91 88888.00 2009-12-20 20:01:00.000 354 680.05 10224.48 53039.87 88888.00 2009-12-20 20:02:00.000 354 679.99 10224.28 53039.75 88888.00 2009-12-20 20:03:00.000 354 679.88 10223.87 53039.87 88888.00 2009-12-20 20:04:00.000 354 679.99 10223.32 53040.20 88888.00 2009-12-20 20:05:00.000 354 680.04 10223.16 53040.56 88888.00 2009-12-20 20:06:00.000 354 680.06 10223.14 53040.24 88888.00 2009-12-20 20:07:00.000 354 680.02 10223.81 53039.69 88888.00 2009-12-20 20:08:00.000 354 680.04 10224.95 53038.93 88888.00 2009-12-20 20:09:00.000 354 680.11 10225.56 53038.24 88888.00 2009-12-20 20:10:00.000 354 680.08 10226.11 53037.35 88888.00 2009-12-20 20:11:00.000 354 680.07 10226.54 53036.57 88888.00 2009-12-20 20:12:00.000 354 679.83 10226.92 53035.64 88888.00 2009-12-20 20:13:00.000 354 679.71 10226.49 53035.52 88888.00 2009-12-20 20:14:00.000 354 679.60 10226.24 53035.62 88888.00 2009-12-20 20:15:00.000 354 679.58 10226.53 53035.46 88888.00 2009-12-20 20:16:00.000 354 679.55 10226.69 53035.01 88888.00 2009-12-20 20:17:00.000 354 679.66 10226.10 53035.50 88888.00 2009-12-20 20:18:00.000 354 679.72 10226.04 53035.72 88888.00 2009-12-20 20:19:00.000 354 679.84 10226.55 53035.50 88888.00 2009-12-20 20:20:00.000 354 680.03 10226.92 53035.58 88888.00 2009-12-20 20:21:00.000 354 680.20 10227.07 53035.90 88888.00 2009-12-20 20:22:00.000 354 680.28 10227.37 53035.76 88888.00 2009-12-20 20:23:00.000 354 680.03 10227.69 53034.95 88888.00 2009-12-20 20:24:00.000 354 679.85 10227.12 53034.87 88888.00 2009-12-20 20:25:00.000 354 679.92 10227.55 53034.36 88888.00 2009-12-20 20:26:00.000 354 680.19 10227.74 53034.28 88888.00 2009-12-20 20:27:00.000 354 680.28 10228.23 53033.69 88888.00 2009-12-20 20:28:00.000 354 680.17 10228.88 53032.40 88888.00 2009-12-20 20:29:00.000 354 679.93 10229.36 53031.04 88888.00 2009-12-20 20:30:00.000 354 679.57 10229.01 53031.10 88888.00 2009-12-20 20:31:00.000 354 679.21 10229.21 53031.31 88888.00 2009-12-20 20:32:00.000 354 678.97 10230.38 53030.69 88888.00 2009-12-20 20:33:00.000 354 678.55 10231.41 53030.25 88888.00 2009-12-20 20:34:00.000 354 678.24 10230.55 53031.43 88888.00 2009-12-20 20:35:00.000 354 678.08 10230.08 53032.81 88888.00 2009-12-20 20:36:00.000 354 678.23 10230.47 53033.87 88888.00 2009-12-20 20:37:00.000 354 678.25 10230.41 53034.40 88888.00 2009-12-20 20:38:00.000 354 678.31 10228.46 53036.17 88888.00 2009-12-20 20:39:00.000 354 678.44 10226.61 53038.12 88888.00 2009-12-20 20:40:00.000 354 678.61 10225.55 53039.36 88888.00 2009-12-20 20:41:00.000 354 678.82 10224.89 53040.44 88888.00 2009-12-20 20:42:00.000 354 679.33 10224.45 53041.48 88888.00 2009-12-20 20:43:00.000 354 679.89 10224.70 53041.48 88888.00 2009-12-20 20:44:00.000 354 680.14 10225.38 53040.56 88888.00 2009-12-20 20:45:00.000 354 680.24 10226.30 53039.30 88888.00 2009-12-20 20:46:00.000 354 680.30 10226.34 53038.65 88888.00 2009-12-20 20:47:00.000 354 680.38 10226.22 53038.57 88888.00 2009-12-20 20:48:00.000 354 680.27 10227.21 53037.04 88888.00 2009-12-20 20:49:00.000 354 680.16 10227.21 53037.33 88888.00 2009-12-20 20:50:00.000 354 680.14 10226.50 53037.43 88888.00 2009-12-20 20:51:00.000 354 680.12 10226.11 53037.33 88888.00 2009-12-20 20:52:00.000 354 680.13 10225.70 53037.45 88888.00 2009-12-20 20:53:00.000 354 680.15 10225.54 53037.73 88888.00 2009-12-20 20:54:00.000 354 680.19 10225.46 53037.96 88888.00 2009-12-20 20:55:00.000 354 680.23 10224.93 53038.00 88888.00 2009-12-20 20:56:00.000 354 680.25 10224.26 53038.26 88888.00 2009-12-20 20:57:00.000 354 680.34 10223.53 53038.06 88888.00 2009-12-20 20:58:00.000 354 680.40 10223.08 53038.18 88888.00 2009-12-20 20:59:00.000 354 680.51 10223.25 53038.26 88888.00 2009-12-20 21:00:00.000 354 680.62 10223.39 53038.08 88888.00 2009-12-20 21:01:00.000 354 680.60 10223.35 53037.69 88888.00 2009-12-20 21:02:00.000 354 680.44 10223.65 53037.39 88888.00 2009-12-20 21:03:00.000 354 680.26 10224.30 53037.04 88888.00 2009-12-20 21:04:00.000 354 680.30 10224.61 53037.86 88888.00 2009-12-20 21:05:00.000 354 680.22 10224.26 53038.55 88888.00 2009-12-20 21:06:00.000 354 680.03 10224.64 53038.36 88888.00 2009-12-20 21:07:00.000 354 679.95 10225.23 53038.71 88888.00 2009-12-20 21:08:00.000 354 679.91 10225.78 53039.18 88888.00 2009-12-20 21:09:00.000 354 679.78 10226.53 53038.83 88888.00 2009-12-20 21:10:00.000 354 679.57 10227.12 53038.06 88888.00 2009-12-20 21:11:00.000 354 679.30 10227.32 53037.71 88888.00 2009-12-20 21:12:00.000 354 679.30 10227.50 53037.75 88888.00 2009-12-20 21:13:00.000 354 679.31 10227.15 53038.47 88888.00 2009-12-20 21:14:00.000 354 679.33 10226.99 53039.10 88888.00 2009-12-20 21:15:00.000 354 679.43 10226.22 53039.67 88888.00 2009-12-20 21:16:00.000 354 679.56 10226.28 53039.42 88888.00 2009-12-20 21:17:00.000 354 679.60 10225.69 53039.52 88888.00 2009-12-20 21:18:00.000 354 679.62 10224.45 53039.75 88888.00 2009-12-20 21:19:00.000 354 679.83 10224.42 53039.42 88888.00 2009-12-20 21:20:00.000 354 679.89 10224.78 53038.69 88888.00 2009-12-20 21:21:00.000 354 679.97 10224.48 53038.81 88888.00 2009-12-20 21:22:00.000 354 680.17 10223.10 53040.22 88888.00 2009-12-20 21:23:00.000 354 680.78 10223.40 53040.34 88888.00 2009-12-20 21:24:00.000 354 681.09 10224.38 53039.69 88888.00 2009-12-20 21:25:00.000 354 681.26 10224.50 53039.54 88888.00 2009-12-20 21:26:00.000 354 681.48 10224.96 53038.71 88888.00 2009-12-20 21:27:00.000 354 681.30 10225.62 53037.06 88888.00 2009-12-20 21:28:00.000 354 680.97 10225.88 53036.53 88888.00 2009-12-20 21:29:00.000 354 680.60 10226.51 53035.01 88888.00 2009-12-20 21:30:00.000 354 680.29 10227.15 53033.99 88888.00 2009-12-20 21:31:00.000 354 680.48 10226.04 53035.90 88888.00 2009-12-20 21:32:00.000 354 680.70 10226.28 53036.72 88888.00 2009-12-20 21:33:00.000 354 680.79 10225.27 53037.88 88888.00 2009-12-20 21:34:00.000 354 680.72 10224.68 53037.53 88888.00 2009-12-20 21:35:00.000 354 680.62 10223.23 53037.49 88888.00 2009-12-20 21:36:00.000 354 680.72 10221.54 53037.88 88888.00 2009-12-20 21:37:00.000 354 680.92 10222.32 53036.35 88888.00 2009-12-20 21:38:00.000 354 680.95 10222.59 53036.21 88888.00 2009-12-20 21:39:00.000 354 680.84 10221.83 53036.64 88888.00 2009-12-20 21:40:00.000 354 680.88 10220.31 53037.65 88888.00 2009-12-20 21:41:00.000 354 681.02 10219.86 53037.47 88888.00 2009-12-20 21:42:00.000 354 681.06 10220.51 53035.98 88888.00 2009-12-20 21:43:00.000 354 681.40 10221.90 53034.34 88888.00 2009-12-20 21:44:00.000 354 681.42 10223.43 53032.10 88888.00 2009-12-20 21:45:00.000 354 680.59 10224.61 53029.35 88888.00 2009-12-20 21:46:00.000 354 679.57 10225.12 53027.58 88888.00 2009-12-20 21:47:00.000 354 679.11 10225.52 53027.03 88888.00 2009-12-20 21:48:00.000 354 679.05 10224.08 53029.15 88888.00 2009-12-20 21:49:00.000 354 679.57 10222.84 53030.74 88888.00 2009-12-20 21:50:00.000 354 679.73 10223.93 53029.80 88888.00 2009-12-20 21:51:00.000 354 679.27 10225.40 53027.95 88888.00 2009-12-20 21:52:00.000 354 679.06 10223.91 53029.82 88888.00 2009-12-20 21:53:00.000 354 678.29 10224.57 53028.33 88888.00 2009-12-20 21:54:00.000 354 677.89 10222.65 53030.82 88888.00 2009-12-20 21:55:00.000 354 677.73 10219.80 53033.64 88888.00 2009-12-20 21:56:00.000 354 677.87 10218.18 53035.56 88888.00 2009-12-20 21:57:00.000 354 678.01 10217.65 53036.57 88888.00 2009-12-20 21:58:00.000 354 678.21 10217.33 53037.16 88888.00 2009-12-20 21:59:00.000 354 679.16 10217.40 53038.65 88888.00 2009-12-20 22:00:00.000 354 680.05 10217.44 53039.65 88888.00 2009-12-20 22:01:00.000 354 680.56 10217.39 53039.71 88888.00 2009-12-20 22:02:00.000 354 681.09 10217.91 53039.00 88888.00 2009-12-20 22:03:00.000 354 681.38 10219.38 53036.86 88888.00 2009-12-20 22:04:00.000 354 681.57 10220.64 53035.39 88888.00 2009-12-20 22:05:00.000 354 681.60 10221.93 53033.54 88888.00 2009-12-20 22:06:00.000 354 681.58 10222.37 53033.12 88888.00 2009-12-20 22:07:00.000 354 681.58 10222.48 53032.87 88888.00 2009-12-20 22:08:00.000 354 681.36 10222.61 53031.77 88888.00 2009-12-20 22:09:00.000 354 680.99 10223.50 53030.65 88888.00 2009-12-20 22:10:00.000 354 680.72 10224.64 53029.27 88888.00 2009-12-20 22:11:00.000 354 680.64 10225.96 53028.33 88888.00 2009-12-20 22:12:00.000 354 680.62 10226.12 53028.66 88888.00 2009-12-20 22:13:00.000 354 680.27 10224.28 53030.15 88888.00 2009-12-20 22:14:00.000 354 679.53 10225.14 53027.77 88888.00 2009-12-20 22:15:00.000 354 678.92 10225.97 53026.63 88888.00 2009-12-20 22:16:00.000 354 678.96 10223.55 53030.31 88888.00 2009-12-20 22:17:00.000 354 678.78 10223.79 53030.84 88888.00 2009-12-20 22:18:00.000 354 678.26 10222.41 53031.59 88888.00 2009-12-20 22:19:00.000 354 677.64 10223.20 53030.53 88888.00 2009-12-20 22:20:00.000 354 677.46 10223.58 53031.33 88888.00 2009-12-20 22:21:00.000 354 678.20 10219.79 53037.59 88888.00 2009-12-20 22:22:00.000 354 679.09 10219.42 53039.12 88888.00 2009-12-20 22:23:00.000 354 679.34 10220.70 53038.02 88888.00 2009-12-20 22:24:00.000 354 678.88 10221.81 53036.09 88888.00 2009-12-20 22:25:00.000 354 678.70 10223.91 53032.89 88888.00 2009-12-20 22:26:00.000 354 678.79 10224.17 53032.77 88888.00 2009-12-20 22:27:00.000 354 679.10 10221.43 53035.31 88888.00 2009-12-20 22:28:00.000 354 678.92 10219.88 53035.09 88888.00 2009-12-20 22:29:00.000 354 678.70 10220.29 53033.75 88888.00 2009-12-20 22:30:00.000 354 678.75 10219.78 53033.93 88888.00 2009-12-20 22:31:00.000 354 678.93 10218.91 53034.54 88888.00 2009-12-20 22:32:00.000 354 679.00 10219.44 53033.42 88888.00 2009-12-20 22:33:00.000 354 679.25 10219.46 53033.10 88888.00 2009-12-20 22:34:00.000 354 679.36 10218.32 53033.97 88888.00 2009-12-20 22:35:00.000 354 679.43 10216.07 53036.03 88888.00 2009-12-20 22:36:00.000 354 679.56 10214.28 53036.92 88888.00 2009-12-20 22:37:00.000 354 679.58 10213.71 53037.27 88888.00 2009-12-20 22:38:00.000 354 679.66 10213.83 53037.02 88888.00 2009-12-20 22:39:00.000 354 679.76 10214.16 53035.84 88888.00 2009-12-20 22:40:00.000 354 679.81 10215.20 53034.03 88888.00 2009-12-20 22:41:00.000 354 679.98 10215.55 53034.01 88888.00 2009-12-20 22:42:00.000 354 680.59 10214.11 53035.35 88888.00 2009-12-20 22:43:00.000 354 681.34 10212.32 53036.78 88888.00 2009-12-20 22:44:00.000 354 681.92 10211.33 53037.21 88888.00 2009-12-20 22:45:00.000 354 682.36 10211.73 53036.37 88888.00 2009-12-20 22:46:00.000 354 682.40 10212.18 53034.76 88888.00 2009-12-20 22:47:00.000 354 682.49 10213.36 53033.22 88888.00 2009-12-20 22:48:00.000 354 682.18 10215.10 53030.65 88888.00 2009-12-20 22:49:00.000 354 681.88 10217.07 53028.74 88888.00 2009-12-20 22:50:00.000 354 681.68 10217.23 53028.60 88888.00 2009-12-20 22:51:00.000 354 681.48 10217.73 53028.29 88888.00 2009-12-20 22:52:00.000 354 681.46 10218.16 53028.68 88888.00 2009-12-20 22:53:00.000 354 681.38 10217.26 53029.74 88888.00 2009-12-20 22:54:00.000 354 681.25 10217.16 53029.92 88888.00 2009-12-20 22:55:00.000 354 681.15 10215.98 53031.26 88888.00 2009-12-20 22:56:00.000 354 681.25 10215.29 53032.12 88888.00 2009-12-20 22:57:00.000 354 681.43 10217.02 53030.55 88888.00 2009-12-20 22:58:00.000 354 681.59 10216.78 53030.90 88888.00 2009-12-20 22:59:00.000 354 681.51 10217.23 53030.08 88888.00 2009-12-20 23:00:00.000 354 681.41 10218.36 53029.13 88888.00 2009-12-20 23:01:00.000 354 681.35 10218.18 53029.13 88888.00 2009-12-20 23:02:00.000 354 681.24 10217.61 53029.07 88888.00 2009-12-20 23:03:00.000 354 681.12 10217.22 53029.33 88888.00 2009-12-20 23:04:00.000 354 681.10 10216.46 53030.02 88888.00 2009-12-20 23:05:00.000 354 681.21 10215.92 53030.37 88888.00 2009-12-20 23:06:00.000 354 681.40 10215.70 53030.49 88888.00 2009-12-20 23:07:00.000 354 681.47 10215.96 53030.43 88888.00 2009-12-20 23:08:00.000 354 681.60 10216.01 53030.21 88888.00 2009-12-20 23:09:00.000 354 681.78 10215.60 53030.35 88888.00 2009-12-20 23:10:00.000 354 681.83 10215.42 53030.10 88888.00 2009-12-20 23:11:00.000 354 682.00 10214.73 53030.21 88888.00 2009-12-20 23:12:00.000 354 682.19 10214.23 53030.21 88888.00 2009-12-20 23:13:00.000 354 682.21 10213.68 53030.19 88888.00 2009-12-20 23:14:00.000 354 682.24 10213.01 53030.39 88888.00 2009-12-20 23:15:00.000 354 682.29 10211.83 53031.20 88888.00 2009-12-20 23:16:00.000 354 682.40 10210.65 53031.85 88888.00 2009-12-20 23:17:00.000 354 682.59 10210.04 53032.10 88888.00 2009-12-20 23:18:00.000 354 682.53 10210.04 53031.65 88888.00 2009-12-20 23:19:00.000 354 682.62 10209.56 53031.77 88888.00 2009-12-20 23:20:00.000 354 682.56 10210.86 53030.59 88888.00 2009-12-20 23:21:00.000 354 682.51 10212.71 53029.35 88888.00 2009-12-20 23:22:00.000 354 682.41 10214.52 53028.05 88888.00 2009-12-20 23:23:00.000 354 682.34 10215.09 53027.32 88888.00 2009-12-20 23:24:00.000 354 682.19 10215.86 53026.63 88888.00 2009-12-20 23:25:00.000 354 682.06 10216.28 53026.52 88888.00 2009-12-20 23:26:00.000 354 681.97 10217.07 53026.32 88888.00 2009-12-20 23:27:00.000 354 682.07 10217.54 53026.81 88888.00 2009-12-20 23:28:00.000 354 682.08 10217.83 53027.18 88888.00 2009-12-20 23:29:00.000 354 682.00 10218.13 53027.18 88888.00 2009-12-20 23:30:00.000 354 681.97 10218.92 53026.77 88888.00 2009-12-20 23:31:00.000 354 682.01 10219.60 53026.67 88888.00 2009-12-20 23:32:00.000 354 682.02 10219.45 53026.97 88888.00 2009-12-20 23:33:00.000 354 682.00 10218.88 53027.58 88888.00 2009-12-20 23:34:00.000 354 682.00 10218.48 53027.34 88888.00 2009-12-20 23:35:00.000 354 682.00 10217.60 53028.05 88888.00 2009-12-20 23:36:00.000 354 682.00 10216.97 53028.29 88888.00 2009-12-20 23:37:00.000 354 681.93 10217.70 53027.77 88888.00 2009-12-20 23:38:00.000 354 682.04 10218.19 53028.13 88888.00 2009-12-20 23:39:00.000 354 682.32 10217.36 53029.70 88888.00 2009-12-20 23:40:00.000 354 682.48 10216.98 53030.08 88888.00 2009-12-20 23:41:00.000 354 682.45 10217.73 53029.39 88888.00 2009-12-20 23:42:00.000 354 682.47 10217.49 53029.41 88888.00 2009-12-20 23:43:00.000 354 682.54 10216.55 53030.31 88888.00 2009-12-20 23:44:00.000 354 682.68 10214.97 53031.51 88888.00 2009-12-20 23:45:00.000 354 682.62 10214.18 53032.26 88888.00 2009-12-20 23:46:00.000 354 682.62 10213.24 53033.34 88888.00 2009-12-20 23:47:00.000 354 682.75 10210.13 53035.66 88888.00 2009-12-20 23:48:00.000 354 682.52 10211.06 53033.46 88888.00 2009-12-20 23:49:00.000 354 682.50 10211.83 53032.65 88888.00 2009-12-20 23:50:00.000 354 682.82 10209.97 53034.72 88888.00 2009-12-20 23:51:00.000 354 682.27 10210.40 53031.87 88888.00 2009-12-20 23:52:00.000 354 681.84 10212.76 53029.07 88888.00 2009-12-20 23:53:00.000 354 682.17 10211.48 53030.15 88888.00 2009-12-20 23:54:00.000 354 681.83 10210.76 53029.15 88888.00 2009-12-20 23:55:00.000 354 681.53 10211.69 53027.11 88888.00 2009-12-20 23:56:00.000 354 681.67 10211.21 53027.38 88888.00 2009-12-20 23:57:00.000 354 681.81 10210.80 53027.03 88888.00 2009-12-20 23:58:00.000 354 681.30 10211.89 53025.24 88888.00 2009-12-20 23:59:00.000 354 681.18 10211.60 53025.22 88888.00