Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-19 00:00:00.000 353 683.17 10209.59 53031.47 88888.00 2009-12-19 00:01:00.000 353 683.22 10208.39 53031.96 88888.00 2009-12-19 00:02:00.000 353 682.95 10208.57 53031.12 88888.00 2009-12-19 00:03:00.000 353 682.93 10209.46 53029.37 88888.00 2009-12-19 00:04:00.000 353 683.23 10210.32 53028.42 88888.00 2009-12-19 00:05:00.000 353 682.94 10208.59 53028.09 88888.00 2009-12-19 00:06:00.000 353 683.00 10209.91 53026.75 88888.00 2009-12-19 00:07:00.000 353 683.23 10210.71 53027.68 88888.00 2009-12-19 00:08:00.000 353 683.41 10211.36 53027.52 88888.00 2009-12-19 00:09:00.000 353 683.30 10211.52 53026.14 88888.00 2009-12-19 00:10:00.000 353 683.53 10211.73 53025.53 88888.00 2009-12-19 00:11:00.000 353 683.48 10211.51 53026.63 88888.00 2009-12-19 00:12:00.000 353 683.39 10211.57 53026.99 88888.00 2009-12-19 00:13:00.000 353 683.61 10212.41 53025.97 88888.00 2009-12-19 00:14:00.000 353 683.79 10213.47 53025.79 88888.00 2009-12-19 00:15:00.000 353 683.61 10213.85 53025.81 88888.00 2009-12-19 00:16:00.000 353 683.54 10214.17 53025.59 88888.00 2009-12-19 00:17:00.000 353 683.58 10214.77 53025.89 88888.00 2009-12-19 00:18:00.000 353 683.69 10215.46 53026.04 88888.00 2009-12-19 00:19:00.000 353 683.71 10215.50 53026.10 88888.00 2009-12-19 00:20:00.000 353 683.74 10215.20 53026.69 88888.00 2009-12-19 00:21:00.000 353 683.72 10215.22 53027.44 88888.00 2009-12-19 00:22:00.000 353 683.82 10215.18 53028.03 88888.00 2009-12-19 00:23:00.000 353 683.78 10215.24 53027.50 88888.00 2009-12-19 00:24:00.000 353 683.79 10215.28 53027.38 88888.00 2009-12-19 00:25:00.000 353 683.74 10214.97 53027.50 88888.00 2009-12-19 00:26:00.000 353 683.71 10214.79 53027.34 88888.00 2009-12-19 00:27:00.000 353 683.63 10214.77 53028.13 88888.00 2009-12-19 00:28:00.000 353 683.61 10214.52 53027.72 88888.00 2009-12-19 00:29:00.000 353 683.65 10214.20 53028.09 88888.00 2009-12-19 00:30:00.000 353 683.66 10214.91 53028.78 88888.00 2009-12-19 00:31:00.000 353 683.61 10214.91 53029.01 88888.00 2009-12-19 00:32:00.000 353 683.61 10214.77 53028.97 88888.00 2009-12-19 00:33:00.000 353 683.77 10214.42 53028.78 88888.00 2009-12-19 00:34:00.000 353 683.68 10214.12 53028.88 88888.00 2009-12-19 00:35:00.000 353 683.79 10213.75 53029.78 88888.00 2009-12-19 00:36:00.000 353 683.91 10212.80 53031.47 88888.00 2009-12-19 00:37:00.000 353 684.01 10211.46 53032.89 88888.00 2009-12-19 00:38:00.000 353 684.00 10209.40 53033.71 88888.00 2009-12-19 00:39:00.000 353 683.96 10208.75 53033.58 88888.00 2009-12-19 00:40:00.000 353 683.73 10208.16 53033.08 88888.00 2009-12-19 00:41:00.000 353 683.64 10209.95 53032.16 88888.00 2009-12-19 00:42:00.000 353 683.33 10208.41 53032.55 88888.00 2009-12-19 00:43:00.000 353 683.40 10207.09 53033.22 88888.00 2009-12-19 00:44:00.000 353 683.12 10202.61 53034.68 88888.00 2009-12-19 00:45:00.000 353 683.91 10205.86 53033.44 88888.00 2009-12-19 00:46:00.000 353 683.20 10206.21 53034.05 88888.00 2009-12-19 00:47:00.000 353 683.44 10201.90 53035.84 88888.00 2009-12-19 00:48:00.000 353 683.40 10201.90 53033.18 88888.00 2009-12-19 00:49:00.000 353 683.51 10200.24 53034.28 88888.00 2009-12-19 00:50:00.000 353 683.69 10199.24 53033.93 88888.00 2009-12-19 00:51:00.000 353 683.45 10199.32 53033.69 88888.00 2009-12-19 00:52:00.000 353 683.60 10197.84 53034.26 88888.00 2009-12-19 00:53:00.000 353 683.47 10196.70 53032.71 88888.00 2009-12-19 00:54:00.000 353 683.90 10198.19 53031.45 88888.00 2009-12-19 00:55:00.000 353 684.26 10198.26 53030.41 88888.00 2009-12-19 00:56:00.000 353 684.35 10197.73 53029.84 88888.00 2009-12-19 00:57:00.000 353 684.51 10196.80 53028.13 88888.00 2009-12-19 00:58:00.000 353 684.93 10196.46 53027.34 88888.00 2009-12-19 00:59:00.000 353 684.97 10197.69 53024.98 88888.00 2009-12-19 01:00:00.000 353 684.99 10200.43 53022.98 88888.00 2009-12-19 01:01:00.000 353 684.97 10201.92 53021.52 88888.00 2009-12-19 01:02:00.000 353 684.83 10201.93 53020.99 88888.00 2009-12-19 01:03:00.000 353 684.93 10202.06 53019.83 88888.00 2009-12-19 01:04:00.000 353 685.30 10201.72 53021.38 88888.00 2009-12-19 01:05:00.000 353 685.30 10199.69 53020.66 88888.00 2009-12-19 01:06:00.000 353 685.61 10198.74 53022.39 88888.00 2009-12-19 01:07:00.000 353 685.78 10197.46 53023.13 88888.00 2009-12-19 01:08:00.000 353 686.33 10197.47 53024.16 88888.00 2009-12-19 01:09:00.000 353 686.15 10197.90 53022.33 88888.00 2009-12-19 01:10:00.000 353 685.88 10197.67 53020.75 88888.00 2009-12-19 01:11:00.000 353 685.91 10199.11 53019.14 88888.00 2009-12-19 01:12:00.000 353 685.99 10198.77 53019.73 88888.00 2009-12-19 01:13:00.000 353 685.80 10194.53 53023.51 88888.00 2009-12-19 01:14:00.000 353 686.27 10191.45 53026.81 88888.00 2009-12-19 01:15:00.000 353 686.63 10191.23 53026.52 88888.00 2009-12-19 01:16:00.000 353 686.36 10192.02 53023.37 88888.00 2009-12-19 01:17:00.000 353 686.25 10193.24 53021.56 88888.00 2009-12-19 01:18:00.000 353 686.26 10195.32 53020.87 88888.00 2009-12-19 01:19:00.000 353 686.12 10197.18 53019.97 88888.00 2009-12-19 01:20:00.000 353 685.59 10198.21 53020.07 88888.00 2009-12-19 01:21:00.000 353 685.78 10199.29 53020.01 88888.00 2009-12-19 01:22:00.000 353 685.71 10199.51 53018.81 88888.00 2009-12-19 01:23:00.000 353 685.69 10197.66 53018.94 88888.00 2009-12-19 01:24:00.000 353 685.67 10194.53 53023.00 88888.00 2009-12-19 01:25:00.000 353 684.73 10194.55 53022.64 88888.00 2009-12-19 01:26:00.000 353 684.38 10193.58 53023.57 88888.00 2009-12-19 01:27:00.000 353 684.41 10200.95 53020.16 88888.00 2009-12-19 01:28:00.000 353 684.21 10196.67 53025.30 88888.00 2009-12-19 01:29:00.000 353 684.10 10192.01 53028.27 88888.00 2009-12-19 01:30:00.000 353 683.66 10193.22 53024.39 88888.00 2009-12-19 01:31:00.000 353 683.84 10196.24 53022.92 88888.00 2009-12-19 01:32:00.000 353 683.52 10200.28 53019.65 88888.00 2009-12-19 01:33:00.000 353 683.25 10202.10 53018.73 88888.00 2009-12-19 01:34:00.000 353 683.04 10200.82 53021.01 88888.00 2009-12-19 01:35:00.000 353 682.83 10199.71 53020.99 88888.00 2009-12-19 01:36:00.000 353 682.98 10201.81 53019.04 88888.00 2009-12-19 01:37:00.000 353 683.22 10204.22 53019.02 88888.00 2009-12-19 01:38:00.000 353 683.55 10202.60 53021.66 88888.00 2009-12-19 01:39:00.000 353 683.67 10201.62 53020.79 88888.00 2009-12-19 01:40:00.000 353 683.58 10203.29 53017.86 88888.00 2009-12-19 01:41:00.000 353 683.46 10204.88 53016.84 88888.00 2009-12-19 01:42:00.000 353 683.76 10205.49 53019.55 88888.00 2009-12-19 01:43:00.000 353 683.83 10206.16 53017.90 88888.00 2009-12-19 01:44:00.000 353 683.85 10206.80 53017.94 88888.00 2009-12-19 01:45:00.000 353 683.93 10207.51 53015.94 88888.00 2009-12-19 01:46:00.000 353 684.06 10206.78 53017.90 88888.00 2009-12-19 01:47:00.000 353 683.68 10206.30 53017.76 88888.00 2009-12-19 01:48:00.000 353 683.30 10206.72 53017.78 88888.00 2009-12-19 01:49:00.000 353 683.00 10207.49 53016.43 88888.00 2009-12-19 01:50:00.000 353 683.01 10209.16 53015.99 88888.00 2009-12-19 01:51:00.000 353 682.95 10210.28 53015.90 88888.00 2009-12-19 01:52:00.000 353 682.54 10209.66 53016.62 88888.00 2009-12-19 01:53:00.000 353 682.16 10208.71 53017.06 88888.00 2009-12-19 01:54:00.000 353 682.42 10208.66 53018.37 88888.00 2009-12-19 01:55:00.000 353 682.81 10209.22 53018.65 88888.00 2009-12-19 01:56:00.000 353 682.76 10208.16 53019.40 88888.00 2009-12-19 01:57:00.000 353 682.64 10206.81 53021.15 88888.00 2009-12-19 01:58:00.000 353 682.46 10206.58 53020.34 88888.00 2009-12-19 01:59:00.000 353 682.84 10206.20 53022.31 88888.00 2009-12-19 02:00:00.000 353 682.86 10206.27 53021.11 88888.00 2009-12-19 02:01:00.000 353 682.79 10205.51 53022.60 88888.00 2009-12-19 02:02:00.000 353 682.78 10205.78 53022.72 88888.00 2009-12-19 02:03:00.000 353 682.84 10205.59 53022.43 88888.00 2009-12-19 02:04:00.000 353 682.95 10205.15 53021.70 88888.00 2009-12-19 02:05:00.000 353 683.10 10205.46 53023.09 88888.00 2009-12-19 02:06:00.000 353 683.45 10205.38 53025.49 88888.00 2009-12-19 02:07:00.000 353 683.34 10206.54 53022.84 88888.00 2009-12-19 02:08:00.000 353 683.28 10208.57 53020.18 88888.00 2009-12-19 02:09:00.000 353 683.21 10210.44 53018.75 88888.00 2009-12-19 02:10:00.000 353 683.07 10212.84 53017.19 88888.00 2009-12-19 02:11:00.000 353 682.64 10215.03 53014.72 88888.00 2009-12-19 02:12:00.000 353 682.44 10216.49 53014.26 88888.00 2009-12-19 02:13:00.000 353 682.29 10217.36 53013.95 88888.00 2009-12-19 02:14:00.000 353 682.18 10217.34 53014.97 88888.00 2009-12-19 02:15:00.000 353 682.14 10216.51 53017.31 88888.00 2009-12-19 02:16:00.000 353 682.30 10216.16 53019.12 88888.00 2009-12-19 02:17:00.000 353 682.48 10216.23 53019.71 88888.00 2009-12-19 02:18:00.000 353 682.77 10216.34 53020.75 88888.00 2009-12-19 02:19:00.000 353 682.90 10215.50 53022.29 88888.00 2009-12-19 02:20:00.000 353 683.00 10214.81 53023.09 88888.00 2009-12-19 02:21:00.000 353 682.94 10214.73 53022.76 88888.00 2009-12-19 02:22:00.000 353 683.12 10214.08 53024.31 88888.00 2009-12-19 02:23:00.000 353 683.16 10215.04 53023.37 88888.00 2009-12-19 02:24:00.000 353 683.24 10215.71 53023.88 88888.00 2009-12-19 02:25:00.000 353 683.44 10215.05 53025.36 88888.00 2009-12-19 02:26:00.000 353 683.76 10212.12 53028.90 88888.00 2009-12-19 02:27:00.000 353 683.91 10209.89 53029.80 88888.00 2009-12-19 02:28:00.000 353 684.14 10208.49 53031.31 88888.00 2009-12-19 02:29:00.000 353 684.32 10208.13 53032.40 88888.00 2009-12-19 02:30:00.000 353 684.67 10208.54 53034.50 88888.00 2009-12-19 02:31:00.000 353 684.88 10209.65 53034.44 88888.00 2009-12-19 02:32:00.000 353 685.06 10209.73 53034.66 88888.00 2009-12-19 02:33:00.000 353 685.14 10209.84 53033.22 88888.00 2009-12-19 02:34:00.000 353 685.09 10209.35 53031.51 88888.00 2009-12-19 02:35:00.000 353 684.93 10209.10 53031.63 88888.00 2009-12-19 02:36:00.000 353 684.72 10209.56 53032.34 88888.00 2009-12-19 02:37:00.000 353 684.99 10210.77 53033.69 88888.00 2009-12-19 02:38:00.000 353 685.47 10213.16 53032.53 88888.00 2009-12-19 02:39:00.000 353 685.87 10215.00 53030.78 88888.00 2009-12-19 02:40:00.000 353 685.75 10215.45 53029.35 88888.00 2009-12-19 02:41:00.000 353 685.59 10214.71 53029.37 88888.00 2009-12-19 02:42:00.000 353 685.25 10214.05 53029.29 88888.00 2009-12-19 02:43:00.000 353 685.07 10213.37 53031.08 88888.00 2009-12-19 02:44:00.000 353 685.23 10213.50 53033.24 88888.00 2009-12-19 02:45:00.000 353 685.48 10214.36 53032.65 88888.00 2009-12-19 02:46:00.000 353 685.82 10215.67 53031.00 88888.00 2009-12-19 02:47:00.000 353 685.87 10217.16 53028.15 88888.00 2009-12-19 02:48:00.000 353 685.80 10217.70 53026.28 88888.00 2009-12-19 02:49:00.000 353 685.60 10217.88 53026.63 88888.00 2009-12-19 02:50:00.000 353 685.75 10218.11 53029.54 88888.00 2009-12-19 02:51:00.000 353 686.00 10217.99 53031.06 88888.00 2009-12-19 02:52:00.000 353 686.41 10216.34 53034.28 88888.00 2009-12-19 02:53:00.000 353 686.74 10214.70 53035.48 88888.00 2009-12-19 02:54:00.000 353 686.91 10214.39 53034.54 88888.00 2009-12-19 02:55:00.000 353 686.76 10217.73 53030.67 88888.00 2009-12-19 02:56:00.000 353 686.40 10220.65 53027.64 88888.00 2009-12-19 02:57:00.000 353 686.36 10221.32 53027.91 88888.00 2009-12-19 02:58:00.000 353 686.37 10222.13 53027.13 88888.00 2009-12-19 02:59:00.000 353 686.31 10222.60 53026.95 88888.00 2009-12-19 03:00:00.000 353 685.98 10223.30 53026.12 88888.00 2009-12-19 03:01:00.000 353 685.69 10224.36 53024.69 88888.00 2009-12-19 03:02:00.000 353 685.42 10225.20 53023.15 88888.00 2009-12-19 03:03:00.000 353 685.24 10225.61 53022.21 88888.00 2009-12-19 03:04:00.000 353 684.83 10227.08 53020.69 88888.00 2009-12-19 03:05:00.000 353 684.54 10228.50 53019.89 88888.00 2009-12-19 03:06:00.000 353 684.27 10230.24 53019.36 88888.00 2009-12-19 03:07:00.000 353 684.08 10230.93 53019.95 88888.00 2009-12-19 03:08:00.000 353 683.81 10231.45 53019.38 88888.00 2009-12-19 03:09:00.000 353 683.55 10231.90 53019.46 88888.00 2009-12-19 03:10:00.000 353 683.61 10231.96 53020.26 88888.00 2009-12-19 03:11:00.000 353 683.60 10232.39 53021.19 88888.00 2009-12-19 03:12:00.000 353 683.57 10232.95 53021.72 88888.00 2009-12-19 03:13:00.000 353 683.20 10233.74 53021.34 88888.00 2009-12-19 03:14:00.000 353 683.33 10234.17 53023.66 88888.00 2009-12-19 03:15:00.000 353 683.23 10234.39 53023.76 88888.00 2009-12-19 03:16:00.000 353 683.12 10233.37 53025.53 88888.00 2009-12-19 03:17:00.000 353 682.93 10232.68 53026.42 88888.00 2009-12-19 03:18:00.000 353 682.30 10233.01 53022.50 88888.00 2009-12-19 03:19:00.000 353 681.88 10233.63 53021.15 88888.00 2009-12-19 03:20:00.000 353 681.67 10234.75 53022.76 88888.00 2009-12-19 03:21:00.000 353 681.92 10235.52 53026.12 88888.00 2009-12-19 03:22:00.000 353 681.85 10236.11 53025.30 88888.00 2009-12-19 03:23:00.000 353 681.52 10236.29 53024.69 88888.00 2009-12-19 03:24:00.000 353 681.16 10235.94 53024.79 88888.00 2009-12-19 03:25:00.000 353 680.69 10235.70 53023.92 88888.00 2009-12-19 03:26:00.000 353 680.39 10235.70 53023.64 88888.00 2009-12-19 03:27:00.000 353 680.47 10234.70 53026.99 88888.00 2009-12-19 03:28:00.000 353 680.67 10234.56 53028.76 88888.00 2009-12-19 03:29:00.000 353 680.90 10233.49 53030.86 88888.00 2009-12-19 03:30:00.000 353 680.94 10232.96 53030.67 88888.00 2009-12-19 03:31:00.000 353 680.82 10232.47 53030.04 88888.00 2009-12-19 03:32:00.000 353 680.39 10232.56 53028.56 88888.00 2009-12-19 03:33:00.000 353 680.07 10232.44 53028.52 88888.00 2009-12-19 03:34:00.000 353 680.00 10232.03 53030.65 88888.00 2009-12-19 03:35:00.000 353 680.09 10231.54 53031.92 88888.00 2009-12-19 03:36:00.000 353 680.42 10231.81 53033.42 88888.00 2009-12-19 03:37:00.000 353 680.77 10231.60 53034.38 88888.00 2009-12-19 03:38:00.000 353 680.82 10231.86 53032.79 88888.00 2009-12-19 03:39:00.000 353 680.68 10231.92 53031.37 88888.00 2009-12-19 03:40:00.000 353 680.24 10231.87 53030.72 88888.00 2009-12-19 03:41:00.000 353 680.26 10230.45 53032.55 88888.00 2009-12-19 03:42:00.000 353 680.35 10230.71 53033.05 88888.00 2009-12-19 03:43:00.000 353 680.73 10230.86 53034.42 88888.00 2009-12-19 03:44:00.000 353 681.00 10230.40 53035.31 88888.00 2009-12-19 03:45:00.000 353 681.03 10230.09 53034.76 88888.00 2009-12-19 03:46:00.000 353 680.88 10229.95 53034.01 88888.00 2009-12-19 03:47:00.000 353 680.76 10229.62 53034.19 88888.00 2009-12-19 03:48:00.000 353 680.71 10228.48 53034.70 88888.00 2009-12-19 03:49:00.000 353 680.61 10228.44 53034.40 88888.00 2009-12-19 03:50:00.000 353 680.85 10227.93 53035.64 88888.00 2009-12-19 03:51:00.000 353 681.07 10227.57 53036.66 88888.00 2009-12-19 03:52:00.000 353 681.09 10227.96 53035.62 88888.00 2009-12-19 03:53:00.000 353 681.22 10229.08 53035.60 88888.00 2009-12-19 03:54:00.000 353 681.33 10229.57 53036.05 88888.00 2009-12-19 03:55:00.000 353 681.39 10229.08 53035.76 88888.00 2009-12-19 03:56:00.000 353 681.09 10229.18 53033.97 88888.00 2009-12-19 03:57:00.000 353 680.97 10228.00 53034.56 88888.00 2009-12-19 03:58:00.000 353 680.90 10226.51 53035.86 88888.00 2009-12-19 03:59:00.000 353 681.00 10225.90 53037.27 88888.00 2009-12-19 04:00:00.000 353 681.32 10225.89 53038.47 88888.00 2009-12-19 04:01:00.000 353 681.70 10226.55 53038.55 88888.00 2009-12-19 04:02:00.000 353 681.67 10227.58 53036.33 88888.00 2009-12-19 04:03:00.000 353 681.26 10228.37 53033.99 88888.00 2009-12-19 04:04:00.000 353 680.90 10227.83 53033.79 88888.00 2009-12-19 04:05:00.000 353 680.68 10227.48 53035.09 88888.00 2009-12-19 04:06:00.000 353 680.90 10227.12 53036.90 88888.00 2009-12-19 04:07:00.000 353 680.99 10226.21 53037.75 88888.00 2009-12-19 04:08:00.000 353 681.16 10225.99 53037.33 88888.00 2009-12-19 04:09:00.000 353 680.94 10227.37 53035.03 88888.00 2009-12-19 04:10:00.000 353 681.00 10228.69 53033.81 88888.00 2009-12-19 04:11:00.000 353 680.79 10230.82 53032.57 88888.00 2009-12-19 04:12:00.000 353 680.50 10232.04 53031.39 88888.00 2009-12-19 04:13:00.000 353 680.00 10232.09 53031.16 88888.00 2009-12-19 04:14:00.000 353 679.88 10230.46 53032.83 88888.00 2009-12-19 04:15:00.000 353 679.95 10228.69 53035.01 88888.00 2009-12-19 04:16:00.000 353 680.10 10228.10 53035.37 88888.00 2009-12-19 04:17:00.000 353 680.11 10228.88 53034.32 88888.00 2009-12-19 04:18:00.000 353 680.15 10229.45 53033.87 88888.00 2009-12-19 04:19:00.000 353 680.18 10229.55 53034.19 88888.00 2009-12-19 04:20:00.000 353 679.94 10229.83 53033.24 88888.00 2009-12-19 04:21:00.000 353 679.52 10229.52 53033.22 88888.00 2009-12-19 04:22:00.000 353 679.33 10228.64 53034.78 88888.00 2009-12-19 04:23:00.000 353 679.52 10228.70 53035.94 88888.00 2009-12-19 04:24:00.000 353 679.83 10228.26 53036.76 88888.00 2009-12-19 04:25:00.000 353 679.85 10227.71 53036.45 88888.00 2009-12-19 04:26:00.000 353 679.93 10227.25 53036.57 88888.00 2009-12-19 04:27:00.000 353 679.49 10227.83 53035.44 88888.00 2009-12-19 04:28:00.000 353 679.46 10228.09 53036.21 88888.00 2009-12-19 04:29:00.000 353 679.23 10227.86 53036.84 88888.00 2009-12-19 04:30:00.000 353 679.54 10226.79 53039.12 88888.00 2009-12-19 04:31:00.000 353 679.37 10225.89 53038.83 88888.00 2009-12-19 04:32:00.000 353 679.66 10225.10 53039.99 88888.00 2009-12-19 04:33:00.000 353 679.65 10225.57 53039.61 88888.00 2009-12-19 04:34:00.000 353 680.14 10226.54 53039.77 88888.00 2009-12-19 04:35:00.000 353 680.23 10226.89 53039.08 88888.00 2009-12-19 04:36:00.000 353 680.43 10227.13 53038.61 88888.00 2009-12-19 04:37:00.000 353 680.36 10226.79 53038.61 88888.00 2009-12-19 04:38:00.000 353 680.49 10226.46 53039.04 88888.00 2009-12-19 04:39:00.000 353 680.52 10226.52 53038.91 88888.00 2009-12-19 04:40:00.000 353 680.53 10226.10 53039.16 88888.00 2009-12-19 04:41:00.000 353 680.74 10225.67 53039.77 88888.00 2009-12-19 04:42:00.000 353 680.65 10225.22 53038.71 88888.00 2009-12-19 04:43:00.000 353 680.53 10225.18 53038.75 88888.00 2009-12-19 04:44:00.000 353 680.61 10225.20 53039.00 88888.00 2009-12-19 04:45:00.000 353 680.57 10225.43 53039.10 88888.00 2009-12-19 04:46:00.000 353 680.52 10225.57 53038.55 88888.00 2009-12-19 04:47:00.000 353 680.64 10225.53 53039.48 88888.00 2009-12-19 04:48:00.000 353 680.64 10225.92 53039.57 88888.00 2009-12-19 04:49:00.000 353 680.47 10225.89 53039.26 88888.00 2009-12-19 04:50:00.000 353 680.64 10225.41 53040.48 88888.00 2009-12-19 04:51:00.000 353 680.85 10224.82 53040.81 88888.00 2009-12-19 04:52:00.000 353 680.64 10224.76 53040.18 88888.00 2009-12-19 04:53:00.000 353 680.54 10225.18 53039.75 88888.00 2009-12-19 04:54:00.000 353 680.73 10225.08 53040.75 88888.00 2009-12-19 04:55:00.000 353 680.89 10225.66 53041.46 88888.00 2009-12-19 04:56:00.000 353 681.08 10225.33 53041.19 88888.00 2009-12-19 04:57:00.000 353 681.14 10225.56 53040.52 88888.00 2009-12-19 04:58:00.000 353 681.16 10225.34 53040.16 88888.00 2009-12-19 04:59:00.000 353 681.08 10224.70 53040.28 88888.00 2009-12-19 05:00:00.000 353 680.91 10224.09 53040.28 88888.00 2009-12-19 05:01:00.000 353 680.94 10223.56 53041.19 88888.00 2009-12-19 05:02:00.000 353 681.25 10223.59 53041.60 88888.00 2009-12-19 05:03:00.000 353 681.52 10223.04 53041.95 88888.00 2009-12-19 05:04:00.000 353 681.70 10224.39 53040.70 88888.00 2009-12-19 05:05:00.000 353 681.50 10225.04 53039.04 88888.00 2009-12-19 05:06:00.000 353 681.15 10224.89 53039.44 88888.00 2009-12-19 05:07:00.000 353 680.75 10224.15 53039.71 88888.00 2009-12-19 05:08:00.000 353 680.88 10223.46 53041.66 88888.00 2009-12-19 05:09:00.000 353 681.35 10223.75 53042.27 88888.00 2009-12-19 05:10:00.000 353 681.65 10224.74 53040.11 88888.00 2009-12-19 05:11:00.000 353 681.27 10226.27 53037.18 88888.00 2009-12-19 05:12:00.000 353 680.80 10226.12 53037.08 88888.00 2009-12-19 05:13:00.000 353 680.27 10225.10 53039.18 88888.00 2009-12-19 05:14:00.000 353 680.40 10222.84 53042.58 88888.00 2009-12-19 05:15:00.000 353 680.93 10221.45 53044.61 88888.00 2009-12-19 05:16:00.000 353 681.32 10221.51 53043.55 88888.00 2009-12-19 05:17:00.000 353 681.12 10222.65 53040.89 88888.00 2009-12-19 05:18:00.000 353 680.77 10223.52 53039.14 88888.00 2009-12-19 05:19:00.000 353 680.81 10223.40 53040.54 88888.00 2009-12-19 05:20:00.000 353 681.24 10223.36 53042.62 88888.00 2009-12-19 05:21:00.000 353 681.48 10223.82 53042.01 88888.00 2009-12-19 05:22:00.000 353 681.46 10224.45 53040.58 88888.00 2009-12-19 05:23:00.000 353 681.02 10225.35 53038.59 88888.00 2009-12-19 05:24:00.000 353 680.69 10225.53 53037.98 88888.00 2009-12-19 05:25:00.000 353 680.88 10225.60 53038.81 88888.00 2009-12-19 05:26:00.000 353 681.19 10225.42 53039.61 88888.00 2009-12-19 05:27:00.000 353 681.29 10225.95 53038.30 88888.00 2009-12-19 05:28:00.000 353 680.88 10226.31 53036.70 88888.00 2009-12-19 05:29:00.000 353 680.43 10226.60 53035.82 88888.00 2009-12-19 05:30:00.000 353 680.23 10226.01 53036.70 88888.00 2009-12-19 05:31:00.000 353 680.13 10225.36 53037.80 88888.00 2009-12-19 05:32:00.000 353 680.35 10224.73 53039.22 88888.00 2009-12-19 05:33:00.000 353 680.57 10224.10 53039.69 88888.00 2009-12-19 05:34:00.000 353 680.93 10223.66 53040.42 88888.00 2009-12-19 05:35:00.000 353 680.95 10223.75 53040.28 88888.00 2009-12-19 05:36:00.000 353 680.90 10223.95 53040.07 88888.00 2009-12-19 05:37:00.000 353 680.85 10223.82 53040.11 88888.00 2009-12-19 05:38:00.000 353 680.96 10223.77 53040.54 88888.00 2009-12-19 05:39:00.000 353 681.13 10223.40 53041.58 88888.00 2009-12-19 05:40:00.000 353 681.41 10222.98 53042.19 88888.00 2009-12-19 05:41:00.000 353 681.62 10222.99 53042.27 88888.00 2009-12-19 05:42:00.000 353 681.75 10223.21 53041.54 88888.00 2009-12-19 05:43:00.000 353 681.74 10223.90 53039.38 88888.00 2009-12-19 05:44:00.000 353 681.41 10224.67 53037.96 88888.00 2009-12-19 05:45:00.000 353 681.24 10224.73 53038.28 88888.00 2009-12-19 05:46:00.000 353 681.37 10223.90 53039.75 88888.00 2009-12-19 05:47:00.000 353 681.79 10223.42 53040.99 88888.00 2009-12-19 05:48:00.000 353 682.04 10223.95 53040.40 88888.00 2009-12-19 05:49:00.000 353 681.88 10225.29 53038.02 88888.00 2009-12-19 05:50:00.000 353 681.61 10225.63 53037.33 88888.00 2009-12-19 05:51:00.000 353 681.38 10225.04 53038.41 88888.00 2009-12-19 05:52:00.000 353 681.44 10223.75 53040.48 88888.00 2009-12-19 05:53:00.000 353 681.80 10223.29 53041.78 88888.00 2009-12-19 05:54:00.000 353 682.17 10223.97 53040.85 88888.00 2009-12-19 05:55:00.000 353 682.12 10225.13 53038.77 88888.00 2009-12-19 05:56:00.000 353 681.43 10225.36 53036.94 88888.00 2009-12-19 05:57:00.000 353 681.24 10224.52 53038.53 88888.00 2009-12-19 05:58:00.000 353 681.39 10223.53 53040.89 88888.00 2009-12-19 05:59:00.000 353 681.92 10223.85 53041.50 88888.00 2009-12-19 06:00:00.000 353 681.68 10225.14 53038.34 88888.00 2009-12-19 06:01:00.000 353 681.58 10225.36 53036.94 88888.00 2009-12-19 06:02:00.000 353 680.64 10225.47 53034.56 88888.00 2009-12-19 06:03:00.000 353 680.44 10225.51 53034.93 88888.00 2009-12-19 06:04:00.000 353 680.70 10224.88 53036.98 88888.00 2009-12-19 06:05:00.000 353 680.87 10224.19 53038.16 88888.00 2009-12-19 06:06:00.000 353 680.77 10224.35 53038.43 88888.00 2009-12-19 06:07:00.000 353 680.94 10224.05 53039.28 88888.00 2009-12-19 06:08:00.000 353 681.29 10222.75 53040.77 88888.00 2009-12-19 06:09:00.000 353 681.27 10222.77 53040.16 88888.00 2009-12-19 06:10:00.000 353 681.30 10223.30 53039.81 88888.00 2009-12-19 06:11:00.000 353 681.51 10224.10 53039.04 88888.00 2009-12-19 06:12:00.000 353 681.35 10224.18 53038.65 88888.00 2009-12-19 06:13:00.000 353 681.02 10224.09 53037.67 88888.00 2009-12-19 06:14:00.000 353 680.81 10223.88 53037.75 88888.00 2009-12-19 06:15:00.000 353 681.08 10223.10 53039.52 88888.00 2009-12-19 06:16:00.000 353 681.14 10222.89 53039.22 88888.00 2009-12-19 06:17:00.000 353 681.45 10222.90 53039.34 88888.00 2009-12-19 06:18:00.000 353 681.50 10223.86 53038.06 88888.00 2009-12-19 06:19:00.000 353 681.45 10223.92 53037.57 88888.00 2009-12-19 06:20:00.000 353 681.66 10223.90 53038.75 88888.00 2009-12-19 06:21:00.000 353 681.33 10223.51 53039.12 88888.00 2009-12-19 06:22:00.000 353 681.62 10222.92 53040.83 88888.00 2009-12-19 06:23:00.000 353 681.68 10223.07 53040.46 88888.00 2009-12-19 06:24:00.000 353 681.81 10223.40 53039.20 88888.00 2009-12-19 06:25:00.000 353 681.58 10224.06 53037.41 88888.00 2009-12-19 06:26:00.000 353 681.44 10224.14 53037.23 88888.00 2009-12-19 06:27:00.000 353 681.41 10224.63 53037.73 88888.00 2009-12-19 06:28:00.000 353 681.28 10224.61 53037.59 88888.00 2009-12-19 06:29:00.000 353 681.36 10224.63 53037.59 88888.00 2009-12-19 06:30:00.000 353 680.89 10225.05 53035.96 88888.00 2009-12-19 06:31:00.000 353 681.02 10224.85 53036.92 88888.00 2009-12-19 06:32:00.000 353 680.74 10224.62 53036.41 88888.00 2009-12-19 06:33:00.000 353 681.05 10223.71 53038.34 88888.00 2009-12-19 06:34:00.000 353 681.23 10223.26 53039.10 88888.00 2009-12-19 06:35:00.000 353 681.11 10223.20 53038.85 88888.00 2009-12-19 06:36:00.000 353 681.10 10222.83 53038.98 88888.00 2009-12-19 06:37:00.000 353 681.38 10222.90 53038.59 88888.00 2009-12-19 06:38:00.000 353 681.25 10223.38 53037.73 88888.00 2009-12-19 06:39:00.000 353 681.59 10223.70 53038.61 88888.00 2009-12-19 06:40:00.000 353 681.35 10223.94 53037.98 88888.00 2009-12-19 06:41:00.000 353 681.30 10223.87 53037.57 88888.00 2009-12-19 06:42:00.000 353 681.19 10223.79 53037.59 88888.00 2009-12-19 06:43:00.000 353 681.13 10223.48 53037.69 88888.00 2009-12-19 06:44:00.000 353 681.22 10223.45 53037.96 88888.00 2009-12-19 06:45:00.000 353 681.31 10224.00 53037.18 88888.00 2009-12-19 06:46:00.000 353 681.23 10224.32 53036.74 88888.00 2009-12-19 06:47:00.000 353 681.09 10224.44 53036.45 88888.00 2009-12-19 06:48:00.000 353 680.95 10224.42 53037.21 88888.00 2009-12-19 06:49:00.000 353 680.96 10223.95 53037.88 88888.00 2009-12-19 06:50:00.000 353 681.28 10223.55 53038.47 88888.00 2009-12-19 06:51:00.000 353 681.35 10223.55 53038.12 88888.00 2009-12-19 06:52:00.000 353 681.30 10223.83 53037.18 88888.00 2009-12-19 06:53:00.000 353 681.15 10224.66 53036.37 88888.00 2009-12-19 06:54:00.000 353 681.12 10224.66 53036.35 88888.00 2009-12-19 06:55:00.000 353 681.08 10224.91 53036.41 88888.00 2009-12-19 06:56:00.000 353 680.91 10225.17 53036.29 88888.00 2009-12-19 06:57:00.000 353 680.79 10225.23 53036.05 88888.00 2009-12-19 06:58:00.000 353 680.68 10224.59 53036.41 88888.00 2009-12-19 06:59:00.000 353 680.58 10223.86 53037.08 88888.00 2009-12-19 07:00:00.000 353 680.64 10223.21 53037.90 88888.00 2009-12-19 07:01:00.000 353 680.71 10222.68 53038.14 88888.00 2009-12-19 07:02:00.000 353 680.91 10222.93 53037.86 88888.00 2009-12-19 07:03:00.000 353 680.94 10222.99 53037.45 88888.00 2009-12-19 07:04:00.000 353 680.99 10223.44 53036.72 88888.00 2009-12-19 07:05:00.000 353 681.00 10223.99 53036.29 88888.00 2009-12-19 07:06:00.000 353 681.00 10224.15 53035.68 88888.00 2009-12-19 07:07:00.000 353 681.04 10223.83 53036.35 88888.00 2009-12-19 07:08:00.000 353 681.16 10223.89 53036.68 88888.00 2009-12-19 07:09:00.000 353 681.16 10223.75 53036.39 88888.00 2009-12-19 07:10:00.000 353 681.18 10224.22 53035.66 88888.00 2009-12-19 07:11:00.000 353 680.93 10224.36 53034.66 88888.00 2009-12-19 07:12:00.000 353 680.89 10224.33 53033.97 88888.00 2009-12-19 07:13:00.000 353 680.62 10223.86 53033.87 88888.00 2009-12-19 07:14:00.000 353 680.52 10223.66 53034.40 88888.00 2009-12-19 07:15:00.000 353 680.52 10223.21 53035.05 88888.00 2009-12-19 07:16:00.000 353 680.55 10223.25 53035.35 88888.00 2009-12-19 07:17:00.000 353 680.58 10223.45 53035.03 88888.00 2009-12-19 07:18:00.000 353 680.65 10223.45 53035.41 88888.00 2009-12-19 07:19:00.000 353 680.66 10223.27 53035.66 88888.00 2009-12-19 07:20:00.000 353 680.69 10223.13 53036.13 88888.00 2009-12-19 07:21:00.000 353 680.71 10222.48 53036.17 88888.00 2009-12-19 07:22:00.000 353 680.77 10222.48 53036.33 88888.00 2009-12-19 07:23:00.000 353 680.73 10222.76 53035.29 88888.00 2009-12-19 07:24:00.000 353 680.60 10223.35 53033.83 88888.00 2009-12-19 07:25:00.000 353 680.44 10223.67 53033.08 88888.00 2009-12-19 07:26:00.000 353 680.42 10223.35 53033.77 88888.00 2009-12-19 07:27:00.000 353 680.53 10222.80 53035.72 88888.00 2009-12-19 07:28:00.000 353 680.78 10222.60 53035.60 88888.00 2009-12-19 07:29:00.000 353 680.66 10222.84 53034.50 88888.00 2009-12-19 07:30:00.000 353 680.57 10223.15 53034.19 88888.00 2009-12-19 07:31:00.000 353 680.32 10222.53 53034.36 88888.00 2009-12-19 07:32:00.000 353 680.37 10222.31 53034.60 88888.00 2009-12-19 07:33:00.000 353 680.49 10222.56 53034.40 88888.00 2009-12-19 07:34:00.000 353 680.51 10222.56 53034.28 88888.00 2009-12-19 07:35:00.000 353 680.26 10222.19 53034.44 88888.00 2009-12-19 07:36:00.000 353 680.26 10221.84 53034.48 88888.00 2009-12-19 07:37:00.000 353 680.18 10221.61 53034.58 88888.00 2009-12-19 07:38:00.000 353 680.27 10221.72 53034.46 88888.00 2009-12-19 07:39:00.000 353 680.29 10221.51 53034.42 88888.00 2009-12-19 07:40:00.000 353 680.33 10221.39 53034.52 88888.00 2009-12-19 07:41:00.000 353 680.35 10221.43 53034.48 88888.00 2009-12-19 07:42:00.000 353 680.38 10221.78 53034.15 88888.00 2009-12-19 07:43:00.000 353 680.39 10222.25 53033.69 88888.00 2009-12-19 07:44:00.000 353 680.24 10222.41 53032.93 88888.00 2009-12-19 07:45:00.000 353 679.88 10222.44 53031.55 88888.00 2009-12-19 07:46:00.000 353 680.03 10222.47 53031.92 88888.00 2009-12-19 07:47:00.000 353 680.19 10222.29 53032.77 88888.00 2009-12-19 07:48:00.000 353 680.66 10222.34 53033.93 88888.00 2009-12-19 07:49:00.000 353 680.94 10221.81 53035.09 88888.00 2009-12-19 07:50:00.000 353 680.95 10221.91 53034.34 88888.00 2009-12-19 07:51:00.000 353 680.38 10222.57 53032.16 88888.00 2009-12-19 07:52:00.000 353 679.82 10222.60 53030.88 88888.00 2009-12-19 07:53:00.000 353 679.75 10222.30 53031.45 88888.00 2009-12-19 07:54:00.000 353 679.70 10221.65 53032.44 88888.00 2009-12-19 07:55:00.000 353 679.98 10221.83 53032.65 88888.00 2009-12-19 07:56:00.000 353 680.04 10222.28 53032.67 88888.00 2009-12-19 07:57:00.000 353 679.88 10222.06 53032.75 88888.00 2009-12-19 07:58:00.000 353 679.89 10222.08 53032.10 88888.00 2009-12-19 07:59:00.000 353 679.71 10222.11 53031.67 88888.00 2009-12-19 08:00:00.000 353 679.71 10222.24 53031.31 88888.00 2009-12-19 08:01:00.000 353 679.70 10222.09 53031.20 88888.00 2009-12-19 08:02:00.000 353 679.91 10222.53 53031.61 88888.00 2009-12-19 08:03:00.000 353 680.03 10222.69 53032.22 88888.00 2009-12-19 08:04:00.000 353 680.02 10222.63 53032.12 88888.00 2009-12-19 08:05:00.000 353 679.91 10221.94 53032.46 88888.00 2009-12-19 08:06:00.000 353 679.73 10221.28 53033.67 88888.00 2009-12-19 08:07:00.000 353 679.71 10220.59 53034.15 88888.00 2009-12-19 08:08:00.000 353 679.57 10220.28 53034.07 88888.00 2009-12-19 08:09:00.000 353 679.79 10220.39 53033.77 88888.00 2009-12-19 08:10:00.000 353 679.90 10220.90 53033.56 88888.00 2009-12-19 08:11:00.000 353 679.90 10221.41 53033.10 88888.00 2009-12-19 08:12:00.000 353 679.87 10222.32 53031.87 88888.00 2009-12-19 08:13:00.000 353 679.83 10222.67 53031.12 88888.00 2009-12-19 08:14:00.000 353 679.88 10222.36 53031.85 88888.00 2009-12-19 08:15:00.000 353 680.00 10220.59 53034.52 88888.00 2009-12-19 08:16:00.000 353 680.87 10219.41 53038.77 88888.00 2009-12-19 08:17:00.000 353 681.15 10219.09 53039.69 88888.00 2009-12-19 08:18:00.000 353 680.99 10219.94 53036.92 88888.00 2009-12-19 08:19:00.000 353 680.20 10220.90 53032.32 88888.00 2009-12-19 08:20:00.000 353 679.80 10221.42 53029.96 88888.00 2009-12-19 08:21:00.000 353 679.41 10222.92 53027.40 88888.00 2009-12-19 08:22:00.000 353 679.78 10222.97 53029.17 88888.00 2009-12-19 08:23:00.000 353 680.12 10223.16 53030.67 88888.00 2009-12-19 08:24:00.000 353 680.00 10222.91 53031.00 88888.00 2009-12-19 08:25:00.000 353 679.82 10222.42 53030.86 88888.00 2009-12-19 08:26:00.000 353 679.45 10222.25 53029.74 88888.00 2009-12-19 08:27:00.000 353 679.00 10221.86 53028.52 88888.00 2009-12-19 08:28:00.000 353 678.81 10221.75 53028.05 88888.00 2009-12-19 08:29:00.000 353 678.95 10221.53 53029.33 88888.00 2009-12-19 08:30:00.000 353 679.04 10221.35 53030.41 88888.00 2009-12-19 08:31:00.000 353 679.34 10220.93 53031.83 88888.00 2009-12-19 08:32:00.000 353 679.50 10221.15 53031.65 88888.00 2009-12-19 08:33:00.000 353 679.39 10221.54 53030.55 88888.00 2009-12-19 08:34:00.000 353 679.10 10221.57 53029.74 88888.00 2009-12-19 08:35:00.000 353 679.09 10221.80 53029.70 88888.00 2009-12-19 08:36:00.000 353 678.79 10222.06 53028.90 88888.00 2009-12-19 08:37:00.000 353 678.83 10221.51 53029.33 88888.00 2009-12-19 08:38:00.000 353 679.10 10221.51 53030.13 88888.00 2009-12-19 08:39:00.000 353 679.25 10221.96 53029.72 88888.00 2009-12-19 08:40:00.000 353 679.12 10222.39 53028.88 88888.00 2009-12-19 08:41:00.000 353 678.96 10222.18 53029.17 88888.00 2009-12-19 08:42:00.000 353 678.87 10221.71 53029.35 88888.00 2009-12-19 08:43:00.000 353 678.83 10221.77 53029.05 88888.00 2009-12-19 08:44:00.000 353 678.59 10221.69 53027.91 88888.00 2009-12-19 08:45:00.000 353 678.49 10221.60 53027.42 88888.00 2009-12-19 08:46:00.000 353 678.31 10222.05 53026.54 88888.00 2009-12-19 08:47:00.000 353 678.24 10222.11 53026.73 88888.00 2009-12-19 08:48:00.000 353 678.38 10222.52 53026.65 88888.00 2009-12-19 08:49:00.000 353 678.42 10222.15 53027.01 88888.00 2009-12-19 08:50:00.000 353 678.44 10222.38 53027.11 88888.00 2009-12-19 08:51:00.000 353 678.35 10222.25 53027.89 88888.00 2009-12-19 08:52:00.000 353 678.03 10221.80 53027.77 88888.00 2009-12-19 08:53:00.000 353 677.94 10220.90 53028.01 88888.00 2009-12-19 08:54:00.000 353 677.84 10220.78 53027.95 88888.00 2009-12-19 08:55:00.000 353 677.50 10220.35 53027.66 88888.00 2009-12-19 08:56:00.000 353 677.78 10219.94 53029.19 88888.00 2009-12-19 08:57:00.000 353 677.70 10219.56 53029.45 88888.00 2009-12-19 08:58:00.000 353 677.85 10218.97 53030.43 88888.00 2009-12-19 08:59:00.000 353 678.17 10219.04 53031.26 88888.00 2009-12-19 09:00:00.000 353 678.38 10220.50 53029.64 88888.00 2009-12-19 09:01:00.000 353 678.08 10221.37 53027.09 88888.00 2009-12-19 09:02:00.000 353 677.82 10221.63 53026.24 88888.00 2009-12-19 09:03:00.000 353 677.86 10221.17 53027.64 88888.00 2009-12-19 09:04:00.000 353 677.98 10220.03 53030.08 88888.00 2009-12-19 09:05:00.000 353 677.85 10218.99 53031.16 88888.00 2009-12-19 09:06:00.000 353 677.79 10219.09 53030.49 88888.00 2009-12-19 09:07:00.000 353 677.87 10219.56 53029.86 88888.00 2009-12-19 09:08:00.000 353 678.13 10219.06 53030.76 88888.00 2009-12-19 09:09:00.000 353 678.52 10219.49 53031.49 88888.00 2009-12-19 09:10:00.000 353 678.46 10219.79 53031.71 88888.00 2009-12-19 09:11:00.000 353 678.29 10218.69 53032.44 88888.00 2009-12-19 09:12:00.000 353 677.96 10218.85 53031.39 88888.00 2009-12-19 09:13:00.000 353 677.98 10218.83 53030.76 88888.00 2009-12-19 09:14:00.000 353 678.37 10219.69 53030.67 88888.00 2009-12-19 09:15:00.000 353 678.47 10220.10 53030.37 88888.00 2009-12-19 09:16:00.000 353 678.52 10220.30 53030.57 88888.00 2009-12-19 09:17:00.000 353 678.64 10220.02 53031.69 88888.00 2009-12-19 09:18:00.000 353 678.49 10219.65 53032.40 88888.00 2009-12-19 09:19:00.000 353 678.34 10219.12 53032.49 88888.00 2009-12-19 09:20:00.000 353 678.14 10220.13 53030.31 88888.00 2009-12-19 09:21:00.000 353 677.71 10220.66 53028.09 88888.00 2009-12-19 09:22:00.000 353 678.05 10219.95 53030.02 88888.00 2009-12-19 09:23:00.000 353 678.51 10219.90 53031.90 88888.00 2009-12-19 09:24:00.000 353 678.94 10220.39 53033.14 88888.00 2009-12-19 09:25:00.000 353 678.68 10220.57 53032.87 88888.00 2009-12-19 09:26:00.000 353 678.19 10219.61 53032.08 88888.00 2009-12-19 09:27:00.000 353 678.24 10219.04 53031.92 88888.00 2009-12-19 09:28:00.000 353 678.30 10219.69 53030.92 88888.00 2009-12-19 09:29:00.000 353 678.45 10220.79 53029.84 88888.00 2009-12-19 09:30:00.000 353 678.60 10221.26 53030.00 88888.00 2009-12-19 09:31:00.000 353 678.64 10220.94 53030.90 88888.00 2009-12-19 09:32:00.000 353 678.12 10220.89 53030.13 88888.00 2009-12-19 09:33:00.000 353 677.87 10219.93 53030.59 88888.00 2009-12-19 09:34:00.000 353 677.85 10219.40 53031.06 88888.00 2009-12-19 09:35:00.000 353 677.68 10219.41 53030.65 88888.00 2009-12-19 09:36:00.000 353 677.79 10219.82 53030.25 88888.00 2009-12-19 09:37:00.000 353 678.04 10219.73 53031.04 88888.00 2009-12-19 09:38:00.000 353 678.21 10220.20 53030.94 88888.00 2009-12-19 09:39:00.000 353 678.37 10220.30 53031.53 88888.00 2009-12-19 09:40:00.000 353 678.11 10220.32 53031.28 88888.00 2009-12-19 09:41:00.000 353 677.95 10219.83 53031.10 88888.00 2009-12-19 09:42:00.000 353 678.04 10220.09 53030.74 88888.00 2009-12-19 09:43:00.000 353 678.19 10220.87 53030.17 88888.00 2009-12-19 09:44:00.000 353 678.23 10221.34 53030.08 88888.00 2009-12-19 09:45:00.000 353 678.20 10220.81 53031.06 88888.00 2009-12-19 09:46:00.000 353 678.23 10220.38 53032.28 88888.00 2009-12-19 09:47:00.000 353 678.37 10220.59 53032.30 88888.00 2009-12-19 09:48:00.000 353 678.15 10220.03 53031.92 88888.00 2009-12-19 09:49:00.000 353 677.98 10219.03 53032.16 88888.00 2009-12-19 09:50:00.000 353 678.34 10218.12 53033.87 88888.00 2009-12-19 09:51:00.000 353 678.62 10218.74 53033.67 88888.00 2009-12-19 09:52:00.000 353 678.68 10220.18 53032.20 88888.00 2009-12-19 09:53:00.000 353 678.35 10220.50 53030.78 88888.00 2009-12-19 09:54:00.000 353 678.03 10220.76 53029.84 88888.00 2009-12-19 09:55:00.000 353 677.94 10221.29 53029.76 88888.00 2009-12-19 09:56:00.000 353 678.14 10221.80 53030.17 88888.00 2009-12-19 09:57:00.000 353 678.00 10221.56 53030.27 88888.00 2009-12-19 09:58:00.000 353 678.22 10220.99 53031.67 88888.00 2009-12-19 09:59:00.000 353 678.17 10220.95 53032.04 88888.00 2009-12-19 10:00:00.000 353 677.94 10220.50 53031.63 88888.00 2009-12-19 10:01:00.000 353 678.17 10220.15 53032.89 88888.00 2009-12-19 10:02:00.000 353 678.25 10220.12 53032.93 88888.00 2009-12-19 10:03:00.000 353 678.08 10220.40 53032.20 88888.00 2009-12-19 10:04:00.000 353 677.97 10220.21 53032.12 88888.00 2009-12-19 10:05:00.000 353 677.72 10219.82 53031.55 88888.00 2009-12-19 10:06:00.000 353 678.03 10220.31 53031.83 88888.00 2009-12-19 10:07:00.000 353 678.28 10220.34 53032.93 88888.00 2009-12-19 10:08:00.000 353 678.36 10220.46 53032.97 88888.00 2009-12-19 10:09:00.000 353 678.26 10220.26 53032.46 88888.00 2009-12-19 10:10:00.000 353 677.93 10220.09 53031.67 88888.00 2009-12-19 10:11:00.000 353 678.06 10220.80 53030.78 88888.00 2009-12-19 10:12:00.000 353 678.23 10221.01 53031.47 88888.00 2009-12-19 10:13:00.000 353 678.29 10220.99 53031.77 88888.00 2009-12-19 10:14:00.000 353 678.26 10221.03 53031.55 88888.00 2009-12-19 10:15:00.000 353 678.64 10220.55 53033.40 88888.00 2009-12-19 10:16:00.000 353 678.71 10220.81 53033.26 88888.00 2009-12-19 10:17:00.000 353 678.79 10220.78 53033.38 88888.00 2009-12-19 10:18:00.000 353 678.83 10221.51 53032.89 88888.00 2009-12-19 10:19:00.000 353 678.64 10221.63 53031.67 88888.00 2009-12-19 10:20:00.000 353 678.38 10221.75 53030.90 88888.00 2009-12-19 10:21:00.000 353 678.65 10220.59 53033.56 88888.00 2009-12-19 10:22:00.000 353 678.84 10220.53 53034.21 88888.00 2009-12-19 10:23:00.000 353 678.94 10220.94 53033.38 88888.00 2009-12-19 10:24:00.000 353 678.63 10221.48 53031.83 88888.00 2009-12-19 10:25:00.000 353 678.59 10221.61 53031.12 88888.00 2009-12-19 10:26:00.000 353 678.64 10222.38 53031.41 88888.00 2009-12-19 10:27:00.000 353 678.56 10223.05 53030.78 88888.00 2009-12-19 10:28:00.000 353 678.44 10222.58 53031.57 88888.00 2009-12-19 10:29:00.000 353 678.46 10221.44 53033.03 88888.00 2009-12-19 10:30:00.000 353 678.35 10221.72 53032.02 88888.00 2009-12-19 10:31:00.000 353 678.26 10222.09 53031.85 88888.00 2009-12-19 10:32:00.000 353 678.32 10221.13 53033.93 88888.00 2009-12-19 10:33:00.000 353 678.35 10219.43 53035.60 88888.00 2009-12-19 10:34:00.000 353 678.38 10219.06 53035.21 88888.00 2009-12-19 10:35:00.000 353 678.29 10219.71 53034.17 88888.00 2009-12-19 10:36:00.000 353 678.30 10220.56 53032.81 88888.00 2009-12-19 10:37:00.000 353 678.10 10220.62 53032.28 88888.00 2009-12-19 10:38:00.000 353 677.84 10221.39 53031.20 88888.00 2009-12-19 10:39:00.000 353 677.69 10221.31 53031.12 88888.00 2009-12-19 10:40:00.000 353 677.50 10221.69 53031.57 88888.00 2009-12-19 10:41:00.000 353 677.63 10221.00 53032.87 88888.00 2009-12-19 10:42:00.000 353 677.91 10220.64 53033.54 88888.00 2009-12-19 10:43:00.000 353 678.22 10220.42 53034.32 88888.00 2009-12-19 10:44:00.000 353 677.95 10220.11 53032.83 88888.00 2009-12-19 10:45:00.000 353 677.38 10220.43 53030.21 88888.00 2009-12-19 10:46:00.000 353 677.23 10220.95 53029.76 88888.00 2009-12-19 10:47:00.000 353 676.87 10221.35 53028.72 88888.00 2009-12-19 10:48:00.000 353 676.81 10221.11 53029.58 88888.00 2009-12-19 10:49:00.000 353 676.98 10220.36 53031.28 88888.00 2009-12-19 10:50:00.000 353 676.98 10220.50 53030.33 88888.00 2009-12-19 10:51:00.000 353 677.56 10220.25 53032.67 88888.00 2009-12-19 10:52:00.000 353 678.24 10220.60 53033.58 88888.00 2009-12-19 10:53:00.000 353 678.14 10221.15 53032.24 88888.00 2009-12-19 10:54:00.000 353 677.49 10222.24 53028.46 88888.00 2009-12-19 10:55:00.000 353 677.12 10222.60 53027.40 88888.00 2009-12-19 10:56:00.000 353 676.93 10222.74 53027.50 88888.00 2009-12-19 10:57:00.000 353 676.92 10222.68 53028.21 88888.00 2009-12-19 10:58:00.000 353 676.77 10222.45 53027.91 88888.00 2009-12-19 10:59:00.000 353 676.70 10222.98 53027.42 88888.00 2009-12-19 11:00:00.000 353 676.94 10223.23 53027.99 88888.00 2009-12-19 11:01:00.000 353 677.12 10223.43 53028.66 88888.00 2009-12-19 11:02:00.000 353 677.24 10223.11 53030.74 88888.00 2009-12-19 11:03:00.000 353 677.30 10222.05 53031.63 88888.00 2009-12-19 11:04:00.000 353 676.91 10221.78 53030.65 88888.00 2009-12-19 11:05:00.000 353 676.79 10221.90 53028.82 88888.00 2009-12-19 11:06:00.000 353 676.95 10222.92 53027.56 88888.00 2009-12-19 11:07:00.000 353 677.29 10224.13 53027.62 88888.00 2009-12-19 11:08:00.000 353 677.95 10224.67 53029.49 88888.00 2009-12-19 11:09:00.000 353 678.12 10224.98 53030.19 88888.00 2009-12-19 11:10:00.000 353 678.05 10224.79 53030.80 88888.00 2009-12-19 11:11:00.000 353 677.66 10225.03 53029.82 88888.00 2009-12-19 11:12:00.000 353 677.36 10225.90 53027.58 88888.00 2009-12-19 11:13:00.000 353 677.19 10227.46 53025.06 88888.00 2009-12-19 11:14:00.000 353 677.13 10228.11 53024.63 88888.00 2009-12-19 11:15:00.000 353 677.00 10228.46 53024.88 88888.00 2009-12-19 11:16:00.000 353 676.85 10228.62 53025.20 88888.00 2009-12-19 11:17:00.000 353 676.85 10228.11 53027.24 88888.00 2009-12-19 11:18:00.000 353 676.48 10227.57 53027.87 88888.00 2009-12-19 11:19:00.000 353 676.06 10226.31 53027.89 88888.00 2009-12-19 11:20:00.000 353 675.84 10226.12 53027.09 88888.00 2009-12-19 11:21:00.000 353 675.95 10225.92 53027.56 88888.00 2009-12-19 11:22:00.000 353 676.13 10225.07 53029.60 88888.00 2009-12-19 11:23:00.000 353 676.17 10224.11 53030.94 88888.00 2009-12-19 11:24:00.000 353 676.40 10223.26 53032.53 88888.00 2009-12-19 11:25:00.000 353 676.36 10222.93 53032.59 88888.00 2009-12-19 11:26:00.000 353 676.34 10223.46 53030.74 88888.00 2009-12-19 11:27:00.000 353 676.16 10223.50 53029.82 88888.00 2009-12-19 11:28:00.000 353 676.25 10224.36 53029.19 88888.00 2009-12-19 11:29:00.000 353 676.28 10223.99 53030.13 88888.00 2009-12-19 11:30:00.000 353 676.55 10223.14 53032.02 88888.00 2009-12-19 11:31:00.000 353 676.63 10223.20 53032.26 88888.00 2009-12-19 11:32:00.000 353 676.51 10223.18 53031.98 88888.00 2009-12-19 11:33:00.000 353 676.15 10222.28 53031.79 88888.00 2009-12-19 11:34:00.000 353 676.19 10222.48 53031.04 88888.00 2009-12-19 11:35:00.000 353 676.41 10223.91 53029.45 88888.00 2009-12-19 11:36:00.000 353 676.67 10225.01 53028.90 88888.00 2009-12-19 11:37:00.000 353 677.00 10225.18 53030.04 88888.00 2009-12-19 11:38:00.000 353 677.10 10224.90 53031.73 88888.00 2009-12-19 11:39:00.000 353 676.90 10224.39 53032.06 88888.00 2009-12-19 11:40:00.000 353 676.56 10224.38 53030.65 88888.00 2009-12-19 11:41:00.000 353 676.57 10224.10 53030.47 88888.00 2009-12-19 11:42:00.000 353 676.46 10223.91 53030.45 88888.00 2009-12-19 11:43:00.000 353 676.78 10224.04 53030.67 88888.00 2009-12-19 11:44:00.000 353 677.31 10224.49 53031.53 88888.00 2009-12-19 11:45:00.000 353 677.38 10223.58 53033.08 88888.00 2009-12-19 11:46:00.000 353 677.54 10223.56 53033.10 88888.00 2009-12-19 11:47:00.000 353 677.35 10222.85 53033.85 88888.00 2009-12-19 11:48:00.000 353 677.08 10222.72 53033.26 88888.00 2009-12-19 11:49:00.000 353 677.29 10222.78 53033.62 88888.00 2009-12-19 11:50:00.000 353 677.24 10222.68 53034.01 88888.00 2009-12-19 11:51:00.000 353 677.12 10222.46 53033.36 88888.00 2009-12-19 11:52:00.000 353 677.18 10222.25 53033.22 88888.00 2009-12-19 11:53:00.000 353 677.46 10222.71 53032.91 88888.00 2009-12-19 11:54:00.000 353 677.61 10223.69 53032.32 88888.00 2009-12-19 11:55:00.000 353 677.50 10224.46 53031.39 88888.00 2009-12-19 11:56:00.000 353 677.23 10224.84 53030.63 88888.00 2009-12-19 11:57:00.000 353 677.28 10224.86 53031.24 88888.00 2009-12-19 11:58:00.000 353 677.16 10223.72 53032.38 88888.00 2009-12-19 11:59:00.000 353 677.29 10223.09 53033.26 88888.00 2009-12-19 12:00:00.000 353 677.34 10223.31 53033.18 88888.00 2009-12-19 12:01:00.000 353 677.58 10224.32 53031.79 88888.00 2009-12-19 12:02:00.000 353 677.66 10225.23 53030.55 88888.00 2009-12-19 12:03:00.000 353 677.77 10225.70 53031.28 88888.00 2009-12-19 12:04:00.000 353 677.59 10224.97 53031.81 88888.00 2009-12-19 12:05:00.000 353 677.51 10224.29 53031.61 88888.00 2009-12-19 12:06:00.000 353 677.47 10224.31 53031.00 88888.00 2009-12-19 12:07:00.000 353 677.61 10225.21 53030.29 88888.00 2009-12-19 12:08:00.000 353 677.77 10226.19 53029.54 88888.00 2009-12-19 12:09:00.000 353 677.95 10226.21 53030.41 88888.00 2009-12-19 12:10:00.000 353 677.57 10225.94 53030.49 88888.00 2009-12-19 12:11:00.000 353 677.44 10226.16 53029.70 88888.00 2009-12-19 12:12:00.000 353 677.52 10226.29 53029.54 88888.00 2009-12-19 12:13:00.000 353 677.66 10227.47 53028.05 88888.00 2009-12-19 12:14:00.000 353 678.19 10228.29 53028.62 88888.00 2009-12-19 12:15:00.000 353 678.57 10227.97 53032.44 88888.00 2009-12-19 12:16:00.000 353 678.76 10226.39 53035.58 88888.00 2009-12-19 12:17:00.000 353 678.58 10224.72 53037.23 88888.00 2009-12-19 12:18:00.000 353 678.04 10224.22 53035.29 88888.00 2009-12-19 12:19:00.000 353 677.86 10224.12 53033.79 88888.00 2009-12-19 12:20:00.000 353 677.94 10224.42 53032.44 88888.00 2009-12-19 12:21:00.000 353 678.10 10224.75 53032.06 88888.00 2009-12-19 12:22:00.000 353 678.32 10224.98 53032.63 88888.00 2009-12-19 12:23:00.000 353 678.26 10225.26 53032.20 88888.00 2009-12-19 12:24:00.000 353 678.11 10225.06 53032.75 88888.00 2009-12-19 12:25:00.000 353 678.06 10224.36 53034.03 88888.00 2009-12-19 12:26:00.000 353 677.85 10223.97 53033.44 88888.00 2009-12-19 12:27:00.000 353 677.69 10224.20 53032.53 88888.00 2009-12-19 12:28:00.000 353 677.86 10224.26 53031.79 88888.00 2009-12-19 12:29:00.000 353 677.92 10224.63 53031.24 88888.00 2009-12-19 12:30:00.000 353 678.19 10224.81 53032.14 88888.00 2009-12-19 12:31:00.000 353 678.31 10224.61 53032.89 88888.00 2009-12-19 12:32:00.000 353 677.69 10224.20 53032.32 88888.00 2009-12-19 12:33:00.000 353 677.33 10224.23 53030.10 88888.00 2009-12-19 12:34:00.000 353 677.88 10225.56 53030.10 88888.00 2009-12-19 12:35:00.000 353 678.42 10225.27 53032.57 88888.00 2009-12-19 12:36:00.000 353 678.78 10226.68 53032.36 88888.00 2009-12-19 12:37:00.000 353 678.64 10226.02 53033.22 88888.00 2009-12-19 12:38:00.000 353 678.35 10225.81 53032.79 88888.00 2009-12-19 12:39:00.000 353 678.25 10225.32 53033.28 88888.00 2009-12-19 12:40:00.000 353 678.42 10225.33 53032.53 88888.00 2009-12-19 12:41:00.000 353 678.35 10225.51 53031.90 88888.00 2009-12-19 12:42:00.000 353 678.42 10226.65 53030.37 88888.00 2009-12-19 12:43:00.000 353 678.42 10227.06 53030.84 88888.00 2009-12-19 12:44:00.000 353 678.52 10226.61 53032.77 88888.00 2009-12-19 12:45:00.000 353 678.65 10226.00 53034.46 88888.00 2009-12-19 12:46:00.000 353 678.49 10224.90 53034.80 88888.00 2009-12-19 12:47:00.000 353 678.32 10224.00 53034.60 88888.00 2009-12-19 12:48:00.000 353 678.28 10224.16 53033.32 88888.00 2009-12-19 12:49:00.000 353 678.38 10224.67 53032.42 88888.00 2009-12-19 12:50:00.000 353 678.39 10226.00 53031.20 88888.00 2009-12-19 12:51:00.000 353 678.49 10226.35 53031.71 88888.00 2009-12-19 12:52:00.000 353 678.55 10225.78 53032.95 88888.00 2009-12-19 12:53:00.000 353 678.69 10225.37 53034.34 88888.00 2009-12-19 12:54:00.000 353 678.82 10225.27 53034.70 88888.00 2009-12-19 12:55:00.000 353 678.77 10225.96 53033.42 88888.00 2009-12-19 12:56:00.000 353 678.65 10226.47 53032.32 88888.00 2009-12-19 12:57:00.000 353 678.67 10226.49 53031.75 88888.00 2009-12-19 12:58:00.000 353 678.78 10226.29 53032.42 88888.00 2009-12-19 12:59:00.000 353 678.74 10225.43 53034.07 88888.00 2009-12-19 13:00:00.000 353 678.79 10225.52 53033.85 88888.00 2009-12-19 13:01:00.000 353 678.77 10225.74 53033.69 88888.00 2009-12-19 13:02:00.000 353 678.42 10225.75 53032.97 88888.00 2009-12-19 13:03:00.000 353 678.51 10226.53 53031.71 88888.00 2009-12-19 13:04:00.000 353 678.83 10226.47 53033.03 88888.00 2009-12-19 13:05:00.000 353 679.13 10226.23 53033.91 88888.00 2009-12-19 13:06:00.000 353 679.26 10226.16 53034.74 88888.00 2009-12-19 13:07:00.000 353 679.02 10226.11 53034.46 88888.00 2009-12-19 13:08:00.000 353 678.80 10226.53 53032.99 88888.00 2009-12-19 13:09:00.000 353 678.70 10226.27 53032.57 88888.00 2009-12-19 13:10:00.000 353 678.67 10226.61 53031.47 88888.00 2009-12-19 13:11:00.000 353 678.71 10227.33 53030.43 88888.00 2009-12-19 13:12:00.000 353 678.99 10228.12 53031.12 88888.00 2009-12-19 13:13:00.000 353 679.21 10228.49 53031.87 88888.00 2009-12-19 13:14:00.000 353 679.23 10229.27 53032.26 88888.00 2009-12-19 13:15:00.000 353 678.90 10228.26 53033.10 88888.00 2009-12-19 13:16:00.000 353 678.73 10227.96 53032.42 88888.00 2009-12-19 13:17:00.000 353 678.84 10227.27 53033.22 88888.00 2009-12-19 13:18:00.000 353 679.16 10228.47 53032.08 88888.00 2009-12-19 13:19:00.000 353 679.18 10227.66 53033.77 88888.00 2009-12-19 13:20:00.000 353 679.35 10227.40 53035.03 88888.00 2009-12-19 13:21:00.000 353 679.50 10226.40 53037.18 88888.00 2009-12-19 13:22:00.000 353 679.32 10226.62 53036.11 88888.00 2009-12-19 13:23:00.000 353 678.98 10226.05 53035.35 88888.00 2009-12-19 13:24:00.000 353 678.98 10226.21 53034.99 88888.00 2009-12-19 13:25:00.000 353 678.95 10226.05 53034.44 88888.00 2009-12-19 13:26:00.000 353 679.03 10226.60 53033.54 88888.00 2009-12-19 13:27:00.000 353 678.99 10227.15 53032.97 88888.00 2009-12-19 13:28:00.000 353 678.96 10228.04 53032.89 88888.00 2009-12-19 13:29:00.000 353 678.83 10228.43 53033.30 88888.00 2009-12-19 13:30:00.000 353 678.79 10228.26 53033.77 88888.00 2009-12-19 13:31:00.000 353 678.68 10228.46 53032.95 88888.00 2009-12-19 13:32:00.000 353 678.59 10228.85 53031.59 88888.00 2009-12-19 13:33:00.000 353 678.81 10228.85 53032.30 88888.00 2009-12-19 13:34:00.000 353 678.62 10228.40 53033.54 88888.00 2009-12-19 13:35:00.000 353 678.60 10227.81 53033.30 88888.00 2009-12-19 13:36:00.000 353 678.42 10227.44 53034.01 88888.00 2009-12-19 13:37:00.000 353 678.69 10227.87 53033.20 88888.00 2009-12-19 13:38:00.000 353 678.72 10227.94 53033.50 88888.00 2009-12-19 13:39:00.000 353 678.89 10228.71 53033.03 88888.00 2009-12-19 13:40:00.000 353 678.81 10228.59 53034.28 88888.00 2009-12-19 13:41:00.000 353 678.59 10229.07 53033.24 88888.00 2009-12-19 13:42:00.000 353 678.67 10229.32 53033.32 88888.00 2009-12-19 13:43:00.000 353 678.81 10229.14 53033.48 88888.00 2009-12-19 13:44:00.000 353 678.87 10229.38 53034.17 88888.00 2009-12-19 13:45:00.000 353 678.93 10228.77 53035.74 88888.00 2009-12-19 13:46:00.000 353 678.86 10227.59 53036.41 88888.00 2009-12-19 13:47:00.000 353 678.64 10226.65 53035.88 88888.00 2009-12-19 13:48:00.000 353 678.28 10225.47 53036.15 88888.00 2009-12-19 13:49:00.000 353 678.29 10225.28 53035.70 88888.00 2009-12-19 13:50:00.000 353 678.70 10225.84 53035.62 88888.00 2009-12-19 13:51:00.000 353 678.68 10225.82 53036.78 88888.00 2009-12-19 13:52:00.000 353 678.38 10225.55 53035.88 88888.00 2009-12-19 13:53:00.000 353 678.49 10225.10 53035.76 88888.00 2009-12-19 13:54:00.000 353 678.46 10225.43 53036.17 88888.00 2009-12-19 13:55:00.000 353 678.77 10226.63 53034.38 88888.00 2009-12-19 13:56:00.000 353 678.71 10226.63 53035.15 88888.00 2009-12-19 13:57:00.000 353 678.67 10226.53 53034.91 88888.00 2009-12-19 13:58:00.000 353 678.88 10226.51 53036.13 88888.00 2009-12-19 13:59:00.000 353 678.91 10226.76 53035.35 88888.00 2009-12-19 14:00:00.000 353 678.76 10226.53 53036.21 88888.00 2009-12-19 14:01:00.000 353 678.78 10226.82 53035.09 88888.00 2009-12-19 14:02:00.000 353 678.95 10226.64 53035.84 88888.00 2009-12-19 14:03:00.000 353 678.93 10226.09 53036.05 88888.00 2009-12-19 14:04:00.000 353 678.88 10226.53 53035.62 88888.00 2009-12-19 14:05:00.000 353 678.88 10226.72 53035.27 88888.00 2009-12-19 14:06:00.000 353 678.97 10226.78 53035.46 88888.00 2009-12-19 14:07:00.000 353 678.94 10226.37 53036.45 88888.00 2009-12-19 14:08:00.000 353 679.08 10225.87 53038.00 88888.00 2009-12-19 14:09:00.000 353 679.11 10225.91 53037.73 88888.00 2009-12-19 14:10:00.000 353 678.84 10225.82 53037.14 88888.00 2009-12-19 14:11:00.000 353 678.58 10225.70 53036.66 88888.00 2009-12-19 14:12:00.000 353 678.57 10225.59 53036.23 88888.00 2009-12-19 14:13:00.000 353 678.72 10225.78 53036.31 88888.00 2009-12-19 14:14:00.000 353 678.82 10225.82 53037.33 88888.00 2009-12-19 14:15:00.000 353 679.07 10225.64 53038.45 88888.00 2009-12-19 14:16:00.000 353 678.95 10225.38 53038.39 88888.00 2009-12-19 14:17:00.000 353 678.87 10225.52 53037.88 88888.00 2009-12-19 14:18:00.000 353 678.98 10225.76 53037.92 88888.00 2009-12-19 14:19:00.000 353 678.85 10225.50 53038.20 88888.00 2009-12-19 14:20:00.000 353 678.77 10224.78 53038.49 88888.00 2009-12-19 14:21:00.000 353 678.86 10223.85 53039.65 88888.00 2009-12-19 14:22:00.000 353 679.08 10223.16 53040.58 88888.00 2009-12-19 14:23:00.000 353 679.03 10223.26 53040.24 88888.00 2009-12-19 14:24:00.000 353 678.87 10223.65 53039.22 88888.00 2009-12-19 14:25:00.000 353 678.86 10223.52 53039.46 88888.00 2009-12-19 14:26:00.000 353 679.00 10223.75 53039.73 88888.00 2009-12-19 14:27:00.000 353 679.13 10224.34 53039.36 88888.00 2009-12-19 14:28:00.000 353 678.97 10224.60 53038.69 88888.00 2009-12-19 14:29:00.000 353 678.84 10224.13 53039.63 88888.00 2009-12-19 14:30:00.000 353 678.78 10223.81 53040.28 88888.00 2009-12-19 14:31:00.000 353 678.56 10224.39 53038.39 88888.00 2009-12-19 14:32:00.000 353 678.51 10224.64 53038.85 88888.00 2009-12-19 14:33:00.000 353 678.45 10224.96 53038.36 88888.00 2009-12-19 14:34:00.000 353 678.39 10225.57 53037.49 88888.00 2009-12-19 14:35:00.000 353 678.41 10226.51 53036.90 88888.00 2009-12-19 14:36:00.000 353 678.52 10226.98 53037.43 88888.00 2009-12-19 14:37:00.000 353 678.65 10226.84 53038.49 88888.00 2009-12-19 14:38:00.000 353 678.74 10226.80 53039.91 88888.00 2009-12-19 14:39:00.000 353 678.52 10225.88 53041.05 88888.00 2009-12-19 14:40:00.000 353 678.43 10225.73 53039.91 88888.00 2009-12-19 14:41:00.000 353 678.27 10225.51 53039.48 88888.00 2009-12-19 14:42:00.000 353 678.10 10225.40 53039.10 88888.00 2009-12-19 14:43:00.000 353 678.22 10225.89 53038.77 88888.00 2009-12-19 14:44:00.000 353 678.26 10225.95 53039.02 88888.00 2009-12-19 14:45:00.000 353 678.37 10226.00 53040.32 88888.00 2009-12-19 14:46:00.000 353 678.39 10225.51 53041.17 88888.00 2009-12-19 14:47:00.000 353 678.21 10225.53 53040.93 88888.00 2009-12-19 14:48:00.000 353 677.91 10224.95 53040.81 88888.00 2009-12-19 14:49:00.000 353 677.62 10225.09 53040.13 88888.00 2009-12-19 14:50:00.000 353 677.58 10224.95 53040.40 88888.00 2009-12-19 14:51:00.000 353 678.12 10225.00 53041.70 88888.00 2009-12-19 14:52:00.000 353 678.36 10225.18 53041.97 88888.00 2009-12-19 14:53:00.000 353 678.14 10225.44 53041.60 88888.00 2009-12-19 14:54:00.000 353 678.07 10225.40 53041.97 88888.00 2009-12-19 14:55:00.000 353 678.12 10225.00 53042.86 88888.00 2009-12-19 14:56:00.000 353 678.05 10224.59 53043.78 88888.00 2009-12-19 14:57:00.000 353 678.05 10224.20 53043.80 88888.00 2009-12-19 14:58:00.000 353 678.21 10224.85 53043.11 88888.00 2009-12-19 14:59:00.000 353 678.20 10224.92 53043.43 88888.00 2009-12-19 15:00:00.000 353 678.42 10223.94 53045.59 88888.00 2009-12-19 15:01:00.000 353 678.31 10224.39 53044.65 88888.00 2009-12-19 15:02:00.000 353 678.03 10224.59 53043.08 88888.00 2009-12-19 15:03:00.000 353 677.93 10224.30 53044.51 88888.00 2009-12-19 15:04:00.000 353 678.07 10224.91 53044.10 88888.00 2009-12-19 15:05:00.000 353 677.86 10225.44 53043.13 88888.00 2009-12-19 15:06:00.000 353 677.86 10225.68 53043.02 88888.00 2009-12-19 15:07:00.000 353 677.97 10224.83 53045.02 88888.00 2009-12-19 15:08:00.000 353 677.79 10224.64 53045.02 88888.00 2009-12-19 15:09:00.000 353 677.63 10223.97 53045.40 88888.00 2009-12-19 15:10:00.000 353 677.76 10223.14 53046.83 88888.00 2009-12-19 15:11:00.000 353 678.05 10222.15 53048.80 88888.00 2009-12-19 15:12:00.000 353 678.28 10222.62 53047.87 88888.00 2009-12-19 15:13:00.000 353 678.40 10222.56 53047.81 88888.00 2009-12-19 15:14:00.000 353 678.57 10222.64 53048.82 88888.00 2009-12-19 15:15:00.000 353 678.74 10222.75 53049.25 88888.00 2009-12-19 15:16:00.000 353 679.11 10223.53 53049.03 88888.00 2009-12-19 15:17:00.000 353 679.31 10223.69 53049.45 88888.00 2009-12-19 15:18:00.000 353 679.23 10223.45 53049.58 88888.00 2009-12-19 15:19:00.000 353 679.11 10223.67 53048.27 88888.00 2009-12-19 15:20:00.000 353 678.95 10223.61 53048.19 88888.00 2009-12-19 15:21:00.000 353 678.91 10223.44 53048.78 88888.00 2009-12-19 15:22:00.000 353 678.71 10223.62 53048.46 88888.00 2009-12-19 15:23:00.000 353 678.65 10223.64 53047.56 88888.00 2009-12-19 15:24:00.000 353 678.68 10223.64 53047.64 88888.00 2009-12-19 15:25:00.000 353 678.82 10223.56 53048.09 88888.00 2009-12-19 15:26:00.000 353 679.01 10224.24 53047.56 88888.00 2009-12-19 15:27:00.000 353 678.95 10224.48 53047.54 88888.00 2009-12-19 15:28:00.000 353 678.97 10224.60 53047.74 88888.00 2009-12-19 15:29:00.000 353 678.82 10224.11 53047.72 88888.00 2009-12-19 15:30:00.000 353 678.73 10223.91 53047.44 88888.00 2009-12-19 15:31:00.000 353 678.89 10223.54 53048.33 88888.00 2009-12-19 15:32:00.000 353 679.06 10223.83 53048.11 88888.00 2009-12-19 15:33:00.000 353 678.95 10224.46 53046.58 88888.00 2009-12-19 15:34:00.000 353 678.85 10224.93 53045.47 88888.00 2009-12-19 15:35:00.000 353 678.81 10225.07 53045.47 88888.00 2009-12-19 15:36:00.000 353 678.88 10224.91 53046.50 88888.00 2009-12-19 15:37:00.000 353 678.94 10224.75 53047.34 88888.00 2009-12-19 15:38:00.000 353 678.81 10224.62 53047.42 88888.00 2009-12-19 15:39:00.000 353 678.71 10224.70 53046.67 88888.00 2009-12-19 15:40:00.000 353 678.73 10225.03 53046.20 88888.00 2009-12-19 15:41:00.000 353 678.66 10224.86 53045.71 88888.00 2009-12-19 15:42:00.000 353 678.55 10224.74 53045.20 88888.00 2009-12-19 15:43:00.000 353 678.61 10224.54 53044.85 88888.00 2009-12-19 15:44:00.000 353 678.72 10225.25 53044.31 88888.00 2009-12-19 15:45:00.000 353 678.61 10225.29 53044.41 88888.00 2009-12-19 15:46:00.000 353 678.53 10225.45 53044.29 88888.00 2009-12-19 15:47:00.000 353 678.35 10225.81 53043.70 88888.00 2009-12-19 15:48:00.000 353 678.28 10225.87 53043.96 88888.00 2009-12-19 15:49:00.000 353 678.25 10226.34 53044.31 88888.00 2009-12-19 15:50:00.000 353 678.43 10226.51 53044.75 88888.00 2009-12-19 15:51:00.000 353 678.59 10226.41 53045.67 88888.00 2009-12-19 15:52:00.000 353 678.76 10226.27 53046.06 88888.00 2009-12-19 15:53:00.000 353 678.89 10225.88 53045.87 88888.00 2009-12-19 15:54:00.000 353 678.81 10225.86 53045.30 88888.00 2009-12-19 15:55:00.000 353 678.63 10226.29 53044.10 88888.00 2009-12-19 15:56:00.000 353 678.55 10226.73 53043.82 88888.00 2009-12-19 15:57:00.000 353 678.65 10226.37 53044.96 88888.00 2009-12-19 15:58:00.000 353 678.69 10226.41 53044.51 88888.00 2009-12-19 15:59:00.000 353 678.68 10226.90 53044.51 88888.00 2009-12-19 16:00:00.000 353 678.78 10226.66 53045.47 88888.00 2009-12-19 16:01:00.000 353 678.85 10226.33 53045.91 88888.00 2009-12-19 16:02:00.000 353 679.13 10226.50 53046.93 88888.00 2009-12-19 16:03:00.000 353 679.26 10226.95 53046.75 88888.00 2009-12-19 16:04:00.000 353 679.17 10226.95 53045.99 88888.00 2009-12-19 16:05:00.000 353 679.10 10227.37 53044.96 88888.00 2009-12-19 16:06:00.000 353 679.00 10227.57 53044.75 88888.00 2009-12-19 16:07:00.000 353 678.97 10227.37 53044.77 88888.00 2009-12-19 16:08:00.000 353 678.95 10227.25 53044.98 88888.00 2009-12-19 16:09:00.000 353 679.01 10227.09 53045.53 88888.00 2009-12-19 16:10:00.000 353 679.00 10227.09 53046.04 88888.00 2009-12-19 16:11:00.000 353 678.93 10227.33 53045.55 88888.00 2009-12-19 16:12:00.000 353 678.90 10227.47 53045.67 88888.00 2009-12-19 16:13:00.000 353 678.91 10227.41 53045.63 88888.00 2009-12-19 16:14:00.000 353 678.93 10227.65 53045.36 88888.00 2009-12-19 16:15:00.000 353 678.93 10227.45 53045.63 88888.00 2009-12-19 16:16:00.000 353 678.99 10227.03 53045.99 88888.00 2009-12-19 16:17:00.000 353 678.90 10227.00 53045.79 88888.00 2009-12-19 16:18:00.000 353 679.01 10227.45 53044.85 88888.00 2009-12-19 16:19:00.000 353 679.07 10227.88 53044.45 88888.00 2009-12-19 16:20:00.000 353 679.15 10227.88 53044.55 88888.00 2009-12-19 16:21:00.000 353 679.15 10228.00 53044.33 88888.00 2009-12-19 16:22:00.000 353 679.16 10228.43 53043.17 88888.00 2009-12-19 16:23:00.000 353 678.84 10228.98 53041.25 88888.00 2009-12-19 16:24:00.000 353 678.35 10229.23 53039.57 88888.00 2009-12-19 16:25:00.000 353 678.01 10229.45 53039.89 88888.00 2009-12-19 16:26:00.000 353 678.11 10229.00 53041.70 88888.00 2009-12-19 16:27:00.000 353 678.31 10228.58 53043.23 88888.00 2009-12-19 16:28:00.000 353 678.62 10228.42 53044.37 88888.00 2009-12-19 16:29:00.000 353 678.64 10228.79 53043.96 88888.00 2009-12-19 16:30:00.000 353 678.29 10228.76 53043.17 88888.00 2009-12-19 16:31:00.000 353 678.03 10228.80 53042.64 88888.00 2009-12-19 16:32:00.000 353 678.01 10228.33 53043.92 88888.00 2009-12-19 16:33:00.000 353 678.11 10227.32 53045.87 88888.00 2009-12-19 16:34:00.000 353 678.31 10226.89 53046.67 88888.00 2009-12-19 16:35:00.000 353 678.60 10226.96 53046.79 88888.00 2009-12-19 16:36:00.000 353 678.76 10227.69 53045.59 88888.00 2009-12-19 16:37:00.000 353 678.81 10228.59 53044.45 88888.00 2009-12-19 16:38:00.000 353 678.94 10229.08 53044.22 88888.00 2009-12-19 16:39:00.000 353 678.84 10229.40 53043.96 88888.00 2009-12-19 16:40:00.000 353 678.56 10228.91 53044.22 88888.00 2009-12-19 16:41:00.000 353 678.42 10229.05 53044.55 88888.00 2009-12-19 16:42:00.000 353 678.33 10229.03 53044.49 88888.00 2009-12-19 16:43:00.000 353 678.14 10228.78 53043.96 88888.00 2009-12-19 16:44:00.000 353 677.94 10228.96 53042.96 88888.00 2009-12-19 16:45:00.000 353 677.83 10229.35 53042.39 88888.00 2009-12-19 16:46:00.000 353 677.71 10229.10 53042.64 88888.00 2009-12-19 16:47:00.000 353 677.82 10228.63 53043.65 88888.00 2009-12-19 16:48:00.000 353 677.82 10228.51 53043.94 88888.00 2009-12-19 16:49:00.000 353 677.78 10228.41 53044.24 88888.00 2009-12-19 16:50:00.000 353 677.78 10227.98 53045.06 88888.00 2009-12-19 16:51:00.000 353 677.69 10226.94 53046.24 88888.00 2009-12-19 16:52:00.000 353 677.73 10226.39 53046.67 88888.00 2009-12-19 16:53:00.000 353 677.76 10225.74 53047.01 88888.00 2009-12-19 16:54:00.000 353 677.94 10225.18 53047.83 88888.00 2009-12-19 16:55:00.000 353 678.03 10225.63 53047.89 88888.00 2009-12-19 16:56:00.000 353 678.28 10226.30 53047.42 88888.00 2009-12-19 16:57:00.000 353 678.42 10226.97 53046.77 88888.00 2009-12-19 16:58:00.000 353 678.37 10227.50 53046.18 88888.00 2009-12-19 16:59:00.000 353 678.41 10227.61 53046.20 88888.00 2009-12-19 17:00:00.000 353 678.43 10227.26 53046.95 88888.00 2009-12-19 17:01:00.000 353 678.63 10226.69 53048.11 88888.00 2009-12-19 17:02:00.000 353 678.89 10226.56 53048.60 88888.00 2009-12-19 17:03:00.000 353 679.09 10226.68 53048.13 88888.00 2009-12-19 17:04:00.000 353 678.92 10227.13 53046.26 88888.00 2009-12-19 17:05:00.000 353 678.91 10226.84 53046.28 88888.00 2009-12-19 17:06:00.000 353 678.99 10227.03 53046.04 88888.00 2009-12-19 17:07:00.000 353 679.01 10227.31 53045.99 88888.00 2009-12-19 17:08:00.000 353 679.02 10227.45 53046.63 88888.00 2009-12-19 17:09:00.000 353 679.08 10227.11 53046.63 88888.00 2009-12-19 17:10:00.000 353 679.07 10227.96 53045.47 88888.00 2009-12-19 17:11:00.000 353 678.98 10228.51 53044.57 88888.00 2009-12-19 17:12:00.000 353 678.88 10228.55 53044.57 88888.00 2009-12-19 17:13:00.000 353 678.98 10228.53 53044.73 88888.00 2009-12-19 17:14:00.000 353 678.91 10228.61 53044.18 88888.00 2009-12-19 17:15:00.000 353 679.07 10228.92 53044.08 88888.00 2009-12-19 17:16:00.000 353 679.13 10229.71 53043.65 88888.00 2009-12-19 17:17:00.000 353 679.27 10229.65 53043.70 88888.00 2009-12-19 17:18:00.000 353 679.28 10229.59 53043.67 88888.00 2009-12-19 17:19:00.000 353 679.24 10229.53 53042.86 88888.00 2009-12-19 17:20:00.000 353 679.24 10229.25 53043.00 88888.00 2009-12-19 17:21:00.000 353 679.17 10229.41 53042.49 88888.00 2009-12-19 17:22:00.000 353 679.11 10229.61 53042.43 88888.00 2009-12-19 17:23:00.000 353 679.23 10229.47 53043.02 88888.00 2009-12-19 17:24:00.000 353 679.08 10229.39 53042.41 88888.00 2009-12-19 17:25:00.000 353 678.77 10229.22 53042.03 88888.00 2009-12-19 17:26:00.000 353 678.54 10228.99 53041.95 88888.00 2009-12-19 17:27:00.000 353 678.46 10228.89 53042.23 88888.00 2009-12-19 17:28:00.000 353 678.48 10228.89 53042.84 88888.00 2009-12-19 17:29:00.000 353 678.67 10228.81 53044.33 88888.00 2009-12-19 17:30:00.000 353 678.78 10228.47 53044.37 88888.00 2009-12-19 17:31:00.000 353 678.66 10228.57 53044.00 88888.00 2009-12-19 17:32:00.000 353 678.73 10228.28 53044.41 88888.00 2009-12-19 17:33:00.000 353 678.75 10227.90 53045.30 88888.00 2009-12-19 17:34:00.000 353 678.84 10227.69 53045.55 88888.00 2009-12-19 17:35:00.000 353 678.95 10227.37 53045.51 88888.00 2009-12-19 17:36:00.000 353 678.69 10227.30 53044.31 88888.00 2009-12-19 17:37:00.000 353 678.63 10227.69 53043.65 88888.00 2009-12-19 17:38:00.000 353 678.60 10227.89 53044.00 88888.00 2009-12-19 17:39:00.000 353 678.55 10228.14 53044.37 88888.00 2009-12-19 17:40:00.000 353 678.60 10227.77 53045.16 88888.00 2009-12-19 17:41:00.000 353 678.67 10227.57 53045.79 88888.00 2009-12-19 17:42:00.000 353 678.78 10227.33 53046.01 88888.00 2009-12-19 17:43:00.000 353 678.87 10226.84 53046.48 88888.00 2009-12-19 17:44:00.000 353 679.06 10226.50 53047.32 88888.00 2009-12-19 17:45:00.000 353 679.39 10226.06 53048.54 88888.00 2009-12-19 17:46:00.000 353 679.58 10226.30 53048.07 88888.00 2009-12-19 17:47:00.000 353 679.69 10226.73 53047.19 88888.00 2009-12-19 17:48:00.000 353 679.71 10227.24 53046.28 88888.00 2009-12-19 17:49:00.000 353 679.74 10228.10 53045.49 88888.00 2009-12-19 17:50:00.000 353 679.67 10228.73 53044.69 88888.00 2009-12-19 17:51:00.000 353 679.69 10228.71 53044.65 88888.00 2009-12-19 17:52:00.000 353 679.64 10228.40 53044.83 88888.00 2009-12-19 17:53:00.000 353 679.54 10228.30 53044.83 88888.00 2009-12-19 17:54:00.000 353 679.50 10228.17 53044.77 88888.00 2009-12-19 17:55:00.000 353 679.50 10227.97 53045.12 88888.00 2009-12-19 17:56:00.000 353 679.59 10227.81 53045.67 88888.00 2009-12-19 17:57:00.000 353 679.60 10228.03 53046.01 88888.00 2009-12-19 17:58:00.000 353 679.70 10227.32 53046.18 88888.00 2009-12-19 17:59:00.000 353 679.72 10227.04 53046.30 88888.00 2009-12-19 18:00:00.000 353 679.93 10227.16 53046.08 88888.00 2009-12-19 18:01:00.000 353 679.98 10227.73 53045.10 88888.00 2009-12-19 18:02:00.000 353 679.88 10227.77 53044.41 88888.00 2009-12-19 18:03:00.000 353 679.92 10228.04 53043.72 88888.00 2009-12-19 18:04:00.000 353 679.90 10228.00 53043.17 88888.00 2009-12-19 18:05:00.000 353 679.75 10227.91 53042.54 88888.00 2009-12-19 18:06:00.000 353 679.73 10228.52 53041.58 88888.00 2009-12-19 18:07:00.000 353 679.63 10228.71 53040.93 88888.00 2009-12-19 18:08:00.000 353 679.55 10228.56 53040.30 88888.00 2009-12-19 18:09:00.000 353 679.44 10228.99 53039.10 88888.00 2009-12-19 18:10:00.000 353 679.49 10229.19 53038.53 88888.00 2009-12-19 18:11:00.000 353 679.49 10229.90 53037.98 88888.00 2009-12-19 18:12:00.000 353 679.32 10230.61 53037.02 88888.00 2009-12-19 18:13:00.000 353 679.18 10230.10 53036.66 88888.00 2009-12-19 18:14:00.000 353 679.16 10229.29 53037.61 88888.00 2009-12-19 18:15:00.000 353 679.35 10229.55 53037.86 88888.00 2009-12-19 18:16:00.000 353 679.42 10229.96 53037.08 88888.00 2009-12-19 18:17:00.000 353 679.24 10229.72 53036.78 88888.00 2009-12-19 18:18:00.000 353 679.14 10229.73 53036.47 88888.00 2009-12-19 18:19:00.000 353 678.91 10229.65 53035.90 88888.00 2009-12-19 18:20:00.000 353 678.74 10229.48 53036.11 88888.00 2009-12-19 18:21:00.000 353 678.74 10229.60 53035.70 88888.00 2009-12-19 18:22:00.000 353 678.59 10229.89 53035.60 88888.00 2009-12-19 18:23:00.000 353 678.34 10229.64 53036.17 88888.00 2009-12-19 18:24:00.000 353 678.12 10228.21 53037.77 88888.00 2009-12-19 18:25:00.000 353 678.24 10226.65 53039.95 88888.00 2009-12-19 18:26:00.000 353 678.52 10225.33 53042.27 88888.00 2009-12-19 18:27:00.000 353 678.66 10224.62 53043.57 88888.00 2009-12-19 18:28:00.000 353 678.83 10223.89 53044.57 88888.00 2009-12-19 18:29:00.000 353 679.26 10224.04 53044.85 88888.00 2009-12-19 18:30:00.000 353 679.74 10224.31 53044.81 88888.00 2009-12-19 18:31:00.000 353 680.22 10224.91 53043.98 88888.00 2009-12-19 18:32:00.000 353 680.38 10226.07 53042.54 88888.00 2009-12-19 18:33:00.000 353 680.59 10226.97 53041.70 88888.00 2009-12-19 18:34:00.000 353 680.74 10227.65 53041.23 88888.00 2009-12-19 18:35:00.000 353 680.87 10228.14 53040.52 88888.00 2009-12-19 18:36:00.000 353 680.77 10228.14 53039.57 88888.00 2009-12-19 18:37:00.000 353 680.57 10228.72 53037.75 88888.00 2009-12-19 18:38:00.000 353 679.90 10228.65 53036.27 88888.00 2009-12-19 18:39:00.000 353 679.39 10227.70 53037.53 88888.00 2009-12-19 18:40:00.000 353 679.40 10227.05 53038.85 88888.00 2009-12-19 18:41:00.000 353 679.45 10226.75 53039.52 88888.00 2009-12-19 18:42:00.000 353 679.62 10226.14 53040.68 88888.00 2009-12-19 18:43:00.000 353 679.95 10225.56 53042.19 88888.00 2009-12-19 18:44:00.000 353 680.04 10225.54 53042.64 88888.00 2009-12-19 18:45:00.000 353 680.22 10225.64 53043.25 88888.00 2009-12-19 18:46:00.000 353 680.44 10225.97 53043.43 88888.00 2009-12-19 18:47:00.000 353 680.70 10226.18 53043.00 88888.00 2009-12-19 18:48:00.000 353 680.80 10226.37 53042.17 88888.00 2009-12-19 18:49:00.000 353 680.80 10226.90 53041.25 88888.00 2009-12-19 18:50:00.000 353 680.68 10226.75 53040.95 88888.00 2009-12-19 18:51:00.000 353 680.67 10226.81 53041.19 88888.00 2009-12-19 18:52:00.000 353 680.79 10227.53 53040.89 88888.00 2009-12-19 18:53:00.000 353 680.95 10228.02 53040.89 88888.00 2009-12-19 18:54:00.000 353 681.02 10228.75 53039.59 88888.00 2009-12-19 18:55:00.000 353 680.78 10228.93 53038.41 88888.00 2009-12-19 18:56:00.000 353 680.40 10229.17 53037.51 88888.00 2009-12-19 18:57:00.000 353 680.15 10228.98 53037.08 88888.00 2009-12-19 18:58:00.000 353 680.09 10229.12 53036.68 88888.00 2009-12-19 18:59:00.000 353 680.11 10229.00 53036.94 88888.00 2009-12-19 19:00:00.000 353 680.03 10228.26 53037.61 88888.00 2009-12-19 19:01:00.000 353 680.04 10228.41 53037.61 88888.00 2009-12-19 19:02:00.000 353 679.89 10228.38 53037.37 88888.00 2009-12-19 19:03:00.000 353 679.59 10226.93 53038.45 88888.00 2009-12-19 19:04:00.000 353 679.70 10225.98 53039.73 88888.00 2009-12-19 19:05:00.000 353 679.82 10225.84 53040.18 88888.00 2009-12-19 19:06:00.000 353 680.01 10226.01 53039.91 88888.00 2009-12-19 19:07:00.000 353 680.08 10226.64 53039.24 88888.00 2009-12-19 19:08:00.000 353 679.97 10226.96 53038.41 88888.00 2009-12-19 19:09:00.000 353 679.84 10226.90 53037.90 88888.00 2009-12-19 19:10:00.000 353 679.73 10226.63 53038.75 88888.00 2009-12-19 19:11:00.000 353 679.80 10226.06 53039.44 88888.00 2009-12-19 19:12:00.000 353 679.91 10225.33 53040.20 88888.00 2009-12-19 19:13:00.000 353 680.11 10224.69 53040.97 88888.00 2009-12-19 19:14:00.000 353 680.25 10224.71 53040.91 88888.00 2009-12-19 19:15:00.000 353 680.36 10224.49 53041.11 88888.00 2009-12-19 19:16:00.000 353 680.43 10224.39 53040.66 88888.00 2009-12-19 19:17:00.000 353 680.55 10224.27 53040.56 88888.00 2009-12-19 19:18:00.000 353 680.55 10224.51 53040.54 88888.00 2009-12-19 19:19:00.000 353 680.68 10224.00 53040.83 88888.00 2009-12-19 19:20:00.000 353 680.80 10224.11 53040.36 88888.00 2009-12-19 19:21:00.000 353 680.91 10224.56 53039.81 88888.00 2009-12-19 19:22:00.000 353 681.15 10224.87 53039.38 88888.00 2009-12-19 19:23:00.000 353 681.17 10225.58 53038.32 88888.00 2009-12-19 19:24:00.000 353 681.04 10226.96 53036.37 88888.00 2009-12-19 19:25:00.000 353 680.82 10227.20 53035.88 88888.00 2009-12-19 19:26:00.000 353 680.64 10227.79 53034.78 88888.00 2009-12-19 19:27:00.000 353 680.26 10228.66 53033.12 88888.00 2009-12-19 19:28:00.000 353 680.11 10228.73 53033.05 88888.00 2009-12-19 19:29:00.000 353 679.68 10228.54 53032.57 88888.00 2009-12-19 19:30:00.000 353 679.27 10227.58 53034.03 88888.00 2009-12-19 19:31:00.000 353 679.21 10226.58 53035.33 88888.00 2009-12-19 19:32:00.000 353 679.14 10225.93 53036.37 88888.00 2009-12-19 19:33:00.000 353 679.17 10225.03 53037.75 88888.00 2009-12-19 19:34:00.000 353 679.05 10224.18 53039.30 88888.00 2009-12-19 19:35:00.000 353 679.10 10223.63 53039.95 88888.00 2009-12-19 19:36:00.000 353 679.49 10223.31 53041.50 88888.00 2009-12-19 19:37:00.000 353 679.86 10223.13 53042.05 88888.00 2009-12-19 19:38:00.000 353 680.18 10223.36 53041.95 88888.00 2009-12-19 19:39:00.000 353 680.31 10223.79 53041.09 88888.00 2009-12-19 19:40:00.000 353 680.31 10224.12 53040.66 88888.00 2009-12-19 19:41:00.000 353 680.24 10224.87 53039.57 88888.00 2009-12-19 19:42:00.000 353 680.48 10225.79 53038.91 88888.00 2009-12-19 19:43:00.000 353 680.77 10227.22 53037.33 88888.00 2009-12-19 19:44:00.000 353 680.63 10228.42 53035.64 88888.00 2009-12-19 19:45:00.000 353 680.38 10228.27 53035.76 88888.00 2009-12-19 19:46:00.000 353 680.03 10227.94 53036.45 88888.00 2009-12-19 19:47:00.000 353 679.85 10227.67 53037.06 88888.00 2009-12-19 19:48:00.000 353 679.84 10227.53 53037.71 88888.00 2009-12-19 19:49:00.000 353 679.75 10227.38 53038.20 88888.00 2009-12-19 19:50:00.000 353 679.79 10227.24 53038.30 88888.00 2009-12-19 19:51:00.000 353 679.71 10226.71 53038.71 88888.00 2009-12-19 19:52:00.000 353 679.52 10226.04 53039.83 88888.00 2009-12-19 19:53:00.000 353 679.44 10225.65 53040.46 88888.00 2009-12-19 19:54:00.000 353 679.53 10225.12 53040.77 88888.00 2009-12-19 19:55:00.000 353 679.86 10225.39 53040.60 88888.00 2009-12-19 19:56:00.000 353 680.17 10225.87 53039.87 88888.00 2009-12-19 19:57:00.000 353 680.40 10226.42 53038.91 88888.00 2009-12-19 19:58:00.000 353 680.45 10227.58 53036.90 88888.00 2009-12-19 19:59:00.000 353 680.16 10227.78 53035.96 88888.00 2009-12-19 20:00:00.000 353 679.91 10227.06 53036.11 88888.00 2009-12-19 20:01:00.000 353 679.78 10226.53 53036.31 88888.00 2009-12-19 20:02:00.000 353 679.59 10226.67 53035.66 88888.00 2009-12-19 20:03:00.000 353 679.40 10227.07 53035.17 88888.00 2009-12-19 20:04:00.000 353 679.59 10227.54 53035.37 88888.00 2009-12-19 20:05:00.000 353 679.66 10227.36 53035.52 88888.00 2009-12-19 20:06:00.000 353 679.67 10227.06 53036.17 88888.00 2009-12-19 20:07:00.000 353 680.04 10226.56 53037.29 88888.00 2009-12-19 20:08:00.000 353 680.36 10226.77 53037.71 88888.00 2009-12-19 20:09:00.000 353 680.41 10227.78 53036.78 88888.00 2009-12-19 20:10:00.000 353 680.42 10228.41 53035.72 88888.00 2009-12-19 20:11:00.000 353 680.55 10228.93 53035.11 88888.00 2009-12-19 20:12:00.000 353 680.79 10230.48 53033.30 88888.00 2009-12-19 20:13:00.000 353 680.44 10233.42 53029.35 88888.00 2009-12-19 20:14:00.000 353 679.54 10234.54 53026.95 88888.00 2009-12-19 20:15:00.000 353 678.56 10233.91 53027.87 88888.00 2009-12-19 20:16:00.000 353 677.77 10233.19 53029.58 88888.00 2009-12-19 20:17:00.000 353 677.36 10231.21 53033.16 88888.00 2009-12-19 20:18:00.000 353 677.76 10230.08 53037.67 88888.00 2009-12-19 20:19:00.000 353 678.65 10231.60 53039.77 88888.00 2009-12-19 20:20:00.000 353 679.51 10233.24 53039.38 88888.00 2009-12-19 20:21:00.000 353 680.16 10233.80 53039.30 88888.00 2009-12-19 20:22:00.000 353 681.00 10234.29 53040.24 88888.00 2009-12-19 20:23:00.000 353 681.57 10234.60 53039.16 88888.00 2009-12-19 20:24:00.000 353 681.09 10234.14 53037.08 88888.00 2009-12-19 20:25:00.000 353 680.90 10235.59 53035.33 88888.00 2009-12-19 20:26:00.000 353 680.11 10234.07 53033.01 88888.00 2009-12-19 20:27:00.000 353 679.20 10232.26 53036.92 88888.00 2009-12-19 20:28:00.000 353 680.38 10232.54 53036.98 88888.00 2009-12-19 20:29:00.000 353 679.34 10234.42 53034.48 88888.00 2009-12-19 20:30:00.000 353 680.26 10234.05 53037.63 88888.00 2009-12-19 20:31:00.000 353 679.92 10234.63 53036.45 88888.00 2009-12-19 20:32:00.000 353 680.23 10233.84 53036.74 88888.00 2009-12-19 20:33:00.000 353 679.46 10232.28 53036.45 88888.00 2009-12-19 20:34:00.000 353 679.77 10232.70 53037.53 88888.00 2009-12-19 20:35:00.000 353 679.32 10230.79 53037.41 88888.00 2009-12-19 20:36:00.000 353 679.16 10232.26 53035.82 88888.00 2009-12-19 20:37:00.000 353 679.02 10234.23 53034.01 88888.00 2009-12-19 20:38:00.000 353 678.63 10233.08 53034.66 88888.00 2009-12-19 20:39:00.000 353 678.49 10232.06 53035.82 88888.00 2009-12-19 20:40:00.000 353 678.65 10232.19 53035.03 88888.00 2009-12-19 20:41:00.000 353 678.34 10231.51 53036.15 88888.00 2009-12-19 20:42:00.000 353 678.16 10231.14 53036.39 88888.00 2009-12-19 20:43:00.000 353 678.10 10231.47 53036.90 88888.00 2009-12-19 20:44:00.000 353 678.07 10230.28 53038.83 88888.00 2009-12-19 20:45:00.000 353 678.58 10228.69 53042.66 88888.00 2009-12-19 20:46:00.000 353 679.05 10228.33 53042.96 88888.00 2009-12-19 20:47:00.000 353 679.17 10229.55 53043.13 88888.00 2009-12-19 20:48:00.000 353 679.50 10228.05 53045.32 88888.00 2009-12-19 20:49:00.000 353 679.12 10232.20 53039.65 88888.00 2009-12-19 20:50:00.000 353 679.60 10234.67 53040.16 88888.00 2009-12-19 20:51:00.000 353 679.46 10234.89 53041.23 88888.00 2009-12-19 20:52:00.000 353 679.56 10237.27 53040.87 88888.00 2009-12-19 20:53:00.000 353 680.03 10232.27 53046.10 88888.00 2009-12-19 20:54:00.000 353 680.17 10232.48 53043.08 88888.00 2009-12-19 20:55:00.000 353 680.39 10233.99 53042.62 88888.00 2009-12-19 20:56:00.000 353 680.51 10236.03 53040.56 88888.00 2009-12-19 20:57:00.000 353 681.10 10237.71 53038.71 88888.00 2009-12-19 20:58:00.000 353 680.22 10236.94 53036.88 88888.00 2009-12-19 20:59:00.000 353 679.64 10235.44 53038.26 88888.00 2009-12-19 21:00:00.000 353 679.22 10235.05 53038.85 88888.00 2009-12-19 21:01:00.000 353 680.14 10233.78 53042.17 88888.00 2009-12-19 21:02:00.000 353 680.86 10231.80 53043.39 88888.00 2009-12-19 21:03:00.000 353 681.00 10231.13 53041.15 88888.00 2009-12-19 21:04:00.000 353 681.05 10230.44 53040.77 88888.00 2009-12-19 21:05:00.000 353 681.39 10229.74 53042.64 88888.00 2009-12-19 21:06:00.000 353 681.46 10231.83 53041.25 88888.00 2009-12-19 21:07:00.000 353 681.70 10232.35 53042.47 88888.00 2009-12-19 21:08:00.000 353 681.35 10231.95 53040.89 88888.00 2009-12-19 21:09:00.000 353 681.82 10228.81 53045.04 88888.00 2009-12-19 21:10:00.000 353 681.88 10224.21 53045.28 88888.00 2009-12-19 21:11:00.000 353 682.62 10225.81 53043.98 88888.00 2009-12-19 21:12:00.000 353 682.46 10232.10 53044.73 88888.00 2009-12-19 21:13:00.000 353 682.98 10235.53 53047.46 88888.00 2009-12-19 21:14:00.000 353 683.68 10241.24 53044.04 88888.00 2009-12-19 21:15:00.000 353 683.78 10243.60 53042.72 88888.00 2009-12-19 21:16:00.000 353 684.00 10242.83 53042.86 88888.00 2009-12-19 21:17:00.000 353 684.00 10233.82 53049.05 88888.00 2009-12-19 21:18:00.000 353 683.99 10224.89 53053.68 88888.00 2009-12-19 21:19:00.000 353 684.35 10223.23 53052.32 88888.00 2009-12-19 21:20:00.000 353 683.79 10225.29 53046.26 88888.00 2009-12-19 21:21:00.000 353 683.65 10225.10 53046.24 88888.00 2009-12-19 21:22:00.000 353 683.58 10226.16 53044.61 88888.00 2009-12-19 21:23:00.000 353 683.44 10225.30 53043.90 88888.00 2009-12-19 21:24:00.000 353 683.69 10225.43 53041.07 88888.00 2009-12-19 21:25:00.000 353 683.75 10229.87 53033.69 88888.00 2009-12-19 21:26:00.000 353 682.57 10238.45 53021.87 88888.00 2009-12-19 21:27:00.000 353 678.37 10245.57 53007.44 88888.00 2009-12-19 21:28:00.000 353 674.46 10259.83 52990.27 88888.00 2009-12-19 21:29:00.000 353 674.06 10271.30 52984.92 88888.00 2009-12-19 21:30:00.000 353 679.61 10268.66 53001.42 88888.00 2009-12-19 21:31:00.000 353 682.41 10257.87 53016.56 88888.00 2009-12-19 21:32:00.000 353 683.46 10247.62 53027.99 88888.00 2009-12-19 21:33:00.000 353 682.42 10240.40 53030.37 88888.00 2009-12-19 21:34:00.000 353 682.48 10244.35 53024.29 88888.00 2009-12-19 21:35:00.000 353 683.07 10246.55 53022.27 88888.00 2009-12-19 21:36:00.000 353 683.41 10246.58 53023.68 88888.00 2009-12-19 21:37:00.000 353 682.91 10247.89 53021.78 88888.00 2009-12-19 21:38:00.000 353 682.60 10251.04 53018.63 88888.00 2009-12-19 21:39:00.000 353 682.28 10251.60 53019.53 88888.00 2009-12-19 21:40:00.000 353 680.63 10250.05 53020.52 88888.00 2009-12-19 21:41:00.000 353 680.55 10243.57 53026.50 88888.00 2009-12-19 21:42:00.000 353 679.86 10238.01 53030.59 88888.00 2009-12-19 21:43:00.000 353 681.06 10235.04 53034.58 88888.00 2009-12-19 21:44:00.000 353 682.11 10232.80 53035.52 88888.00 2009-12-19 21:45:00.000 353 682.52 10221.38 53041.82 88888.00 2009-12-19 21:46:00.000 353 682.01 10213.55 53039.63 88888.00 2009-12-19 21:47:00.000 353 682.03 10210.75 53034.23 88888.00 2009-12-19 21:48:00.000 353 682.20 10210.89 53028.46 88888.00 2009-12-19 21:49:00.000 353 681.44 10213.44 53022.41 88888.00 2009-12-19 21:50:00.000 353 681.75 10213.43 53023.37 88888.00 2009-12-19 21:51:00.000 353 681.63 10215.17 53021.76 88888.00 2009-12-19 21:52:00.000 353 681.26 10214.86 53022.37 88888.00 2009-12-19 21:53:00.000 353 680.90 10212.76 53022.62 88888.00 2009-12-19 21:54:00.000 353 680.91 10213.27 53024.02 88888.00 2009-12-19 21:55:00.000 353 680.58 10216.35 53024.08 88888.00 2009-12-19 21:56:00.000 353 680.15 10222.31 53020.69 88888.00 2009-12-19 21:57:00.000 353 680.59 10228.21 53017.63 88888.00 2009-12-19 21:58:00.000 353 682.41 10229.00 53022.27 88888.00 2009-12-19 21:59:00.000 353 683.35 10225.12 53028.60 88888.00 2009-12-19 22:00:00.000 353 683.49 10221.64 53030.82 88888.00 2009-12-19 22:01:00.000 353 683.06 10221.45 53028.25 88888.00 2009-12-19 22:02:00.000 353 683.41 10220.78 53029.94 88888.00 2009-12-19 22:03:00.000 353 684.09 10215.35 53035.19 88888.00 2009-12-19 22:04:00.000 353 683.67 10217.76 53030.33 88888.00 2009-12-19 22:05:00.000 353 683.66 10216.07 53031.06 88888.00 2009-12-19 22:06:00.000 353 683.31 10215.88 53029.29 88888.00 2009-12-19 22:07:00.000 353 682.65 10217.92 53026.73 88888.00 2009-12-19 22:08:00.000 353 681.88 10220.51 53023.94 88888.00 2009-12-19 22:09:00.000 353 681.51 10224.06 53021.36 88888.00 2009-12-19 22:10:00.000 353 681.98 10226.61 53021.56 88888.00 2009-12-19 22:11:00.000 353 682.10 10229.24 53021.62 88888.00 2009-12-19 22:12:00.000 353 681.32 10234.68 53017.49 88888.00 2009-12-19 22:13:00.000 353 681.69 10235.72 53019.97 88888.00 2009-12-19 22:14:00.000 353 682.24 10235.21 53022.48 88888.00 2009-12-19 22:15:00.000 353 682.32 10234.17 53024.55 88888.00 2009-12-19 22:16:00.000 353 682.17 10233.23 53025.41 88888.00 2009-12-19 22:17:00.000 353 681.57 10229.64 53027.05 88888.00 2009-12-19 22:18:00.000 353 681.30 10223.94 53031.12 88888.00 2009-12-19 22:19:00.000 353 681.28 10220.25 53032.57 88888.00 2009-12-19 22:20:00.000 353 681.17 10220.27 53031.18 88888.00 2009-12-19 22:21:00.000 353 681.18 10223.10 53028.56 88888.00 2009-12-19 22:22:00.000 353 681.10 10228.02 53025.28 88888.00 2009-12-19 22:23:00.000 353 681.20 10231.12 53025.26 88888.00 2009-12-19 22:24:00.000 353 681.30 10230.63 53027.74 88888.00 2009-12-19 22:25:00.000 353 681.11 10230.67 53027.72 88888.00 2009-12-19 22:26:00.000 353 680.89 10229.14 53029.09 88888.00 2009-12-19 22:27:00.000 353 680.80 10228.77 53029.27 88888.00 2009-12-19 22:28:00.000 353 680.77 10227.12 53030.96 88888.00 2009-12-19 22:29:00.000 353 680.42 10227.23 53029.96 88888.00 2009-12-19 22:30:00.000 353 680.41 10228.52 53029.11 88888.00 2009-12-19 22:31:00.000 353 680.48 10227.03 53031.79 88888.00 2009-12-19 22:32:00.000 353 680.33 10224.81 53033.97 88888.00 2009-12-19 22:33:00.000 353 680.76 10222.05 53037.35 88888.00 2009-12-19 22:34:00.000 353 681.31 10220.52 53039.48 88888.00 2009-12-19 22:35:00.000 353 681.79 10219.92 53040.20 88888.00 2009-12-19 22:36:00.000 353 682.07 10221.26 53038.98 88888.00 2009-12-19 22:37:00.000 353 682.04 10225.33 53034.87 88888.00 2009-12-19 22:38:00.000 353 682.20 10228.41 53032.81 88888.00 2009-12-19 22:39:00.000 353 682.59 10226.91 53034.56 88888.00 2009-12-19 22:40:00.000 353 682.53 10227.62 53032.89 88888.00 2009-12-19 22:41:00.000 353 682.75 10228.01 53031.92 88888.00 2009-12-19 22:42:00.000 353 682.42 10229.29 53029.49 88888.00 2009-12-19 22:43:00.000 353 682.04 10229.61 53028.09 88888.00 2009-12-19 22:44:00.000 353 681.74 10227.42 53029.62 88888.00 2009-12-19 22:45:00.000 353 681.29 10226.99 53028.74 88888.00 2009-12-19 22:46:00.000 353 680.62 10225.83 53029.60 88888.00 2009-12-19 22:47:00.000 353 680.62 10223.05 53033.36 88888.00 2009-12-19 22:48:00.000 353 680.88 10222.06 53035.07 88888.00 2009-12-19 22:49:00.000 353 680.90 10223.42 53034.44 88888.00 2009-12-19 22:50:00.000 353 681.17 10223.97 53034.95 88888.00 2009-12-19 22:51:00.000 353 681.25 10224.02 53035.05 88888.00 2009-12-19 22:52:00.000 353 681.48 10221.35 53037.59 88888.00 2009-12-19 22:53:00.000 353 681.75 10220.36 53038.71 88888.00 2009-12-19 22:54:00.000 353 681.87 10220.28 53038.26 88888.00 2009-12-19 22:55:00.000 353 681.97 10220.31 53037.65 88888.00 2009-12-19 22:56:00.000 353 682.02 10220.74 53036.53 88888.00 2009-12-19 22:57:00.000 353 682.05 10221.18 53035.35 88888.00 2009-12-19 22:58:00.000 353 682.32 10219.36 53036.78 88888.00 2009-12-19 22:59:00.000 353 682.24 10217.73 53037.18 88888.00 2009-12-19 23:00:00.000 353 682.05 10216.65 53036.57 88888.00 2009-12-19 23:01:00.000 353 682.02 10216.91 53035.41 88888.00 2009-12-19 23:02:00.000 353 682.18 10218.87 53033.54 88888.00 2009-12-19 23:03:00.000 353 682.20 10220.82 53031.75 88888.00 2009-12-19 23:04:00.000 353 682.29 10222.77 53030.84 88888.00 2009-12-19 23:05:00.000 353 682.05 10222.73 53030.78 88888.00 2009-12-19 23:06:00.000 353 681.92 10222.32 53030.86 88888.00 2009-12-19 23:07:00.000 353 681.91 10221.26 53032.06 88888.00 2009-12-19 23:08:00.000 353 682.00 10220.71 53033.18 88888.00 2009-12-19 23:09:00.000 353 682.03 10221.06 53032.49 88888.00 2009-12-19 23:10:00.000 353 682.00 10221.00 53031.71 88888.00 2009-12-19 23:11:00.000 353 681.90 10220.33 53032.00 88888.00 2009-12-19 23:12:00.000 353 681.74 10218.96 53032.95 88888.00 2009-12-19 23:13:00.000 353 681.46 10219.01 53031.75 88888.00 2009-12-19 23:14:00.000 353 681.27 10219.50 53031.12 88888.00 2009-12-19 23:15:00.000 353 681.08 10219.66 53030.96 88888.00 2009-12-19 23:16:00.000 353 680.95 10218.60 53032.55 88888.00 2009-12-19 23:17:00.000 353 680.83 10217.86 53033.12 88888.00 2009-12-19 23:18:00.000 353 680.59 10217.84 53032.55 88888.00 2009-12-19 23:19:00.000 353 680.52 10218.06 53032.89 88888.00 2009-12-19 23:20:00.000 353 680.37 10216.92 53034.54 88888.00 2009-12-19 23:21:00.000 353 680.14 10215.06 53035.98 88888.00 2009-12-19 23:22:00.000 353 679.99 10214.29 53036.45 88888.00 2009-12-19 23:23:00.000 353 680.15 10212.30 53039.02 88888.00 2009-12-19 23:24:00.000 353 680.68 10211.49 53041.13 88888.00 2009-12-19 23:25:00.000 353 681.09 10211.76 53041.40 88888.00 2009-12-19 23:26:00.000 353 681.38 10212.48 53040.38 88888.00 2009-12-19 23:27:00.000 353 681.56 10211.88 53041.03 88888.00 2009-12-19 23:28:00.000 353 681.19 10210.00 53042.29 88888.00 2009-12-19 23:29:00.000 353 680.92 10206.55 53044.59 88888.00 2009-12-19 23:30:00.000 353 681.48 10204.83 53046.79 88888.00 2009-12-19 23:31:00.000 353 682.48 10205.85 53046.93 88888.00 2009-12-19 23:32:00.000 353 683.44 10208.46 53045.83 88888.00 2009-12-19 23:33:00.000 353 684.06 10212.17 53042.78 88888.00 2009-12-19 23:34:00.000 353 684.25 10213.68 53040.36 88888.00 2009-12-19 23:35:00.000 353 684.49 10212.28 53041.15 88888.00 2009-12-19 23:36:00.000 353 684.49 10209.43 53041.86 88888.00 2009-12-19 23:37:00.000 353 684.51 10204.88 53044.29 88888.00 2009-12-19 23:38:00.000 353 684.39 10199.34 53046.36 88888.00 2009-12-19 23:39:00.000 353 684.45 10194.50 53046.30 88888.00 2009-12-19 23:40:00.000 353 684.67 10191.62 53044.45 88888.00 2009-12-19 23:41:00.000 353 685.00 10186.54 53044.14 88888.00 2009-12-19 23:42:00.000 353 684.88 10183.58 53041.05 88888.00 2009-12-19 23:43:00.000 353 683.89 10188.87 53033.28 88888.00 2009-12-19 23:44:00.000 353 683.66 10186.89 53036.37 88888.00 2009-12-19 23:45:00.000 353 683.12 10191.20 53031.45 88888.00 2009-12-19 23:46:00.000 353 682.63 10197.02 53026.56 88888.00 2009-12-19 23:47:00.000 353 683.07 10200.07 53025.83 88888.00 2009-12-19 23:48:00.000 353 683.00 10200.98 53026.04 88888.00 2009-12-19 23:49:00.000 353 682.56 10202.54 53023.17 88888.00 2009-12-19 23:50:00.000 353 682.16 10202.79 53022.84 88888.00 2009-12-19 23:51:00.000 353 681.96 10201.12 53025.24 88888.00 2009-12-19 23:52:00.000 353 681.51 10199.34 53025.24 88888.00 2009-12-19 23:53:00.000 353 682.00 10200.80 53024.69 88888.00 2009-12-19 23:54:00.000 353 682.46 10199.46 53027.95 88888.00 2009-12-19 23:55:00.000 353 682.50 10194.50 53030.53 88888.00 2009-12-19 23:56:00.000 353 682.23 10189.12 53031.77 88888.00 2009-12-19 23:57:00.000 353 680.91 10189.81 53026.06 88888.00 2009-12-19 23:58:00.000 353 679.88 10188.18 53025.95 88888.00 2009-12-19 23:59:00.000 353 680.69 10177.82 53030.78 88888.00