Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-18 00:00:00.000 352 684.14 10215.51 53043.19 88888.00 2009-12-18 00:01:00.000 352 684.23 10216.22 53042.21 88888.00 2009-12-18 00:02:00.000 352 684.18 10216.81 53041.07 88888.00 2009-12-18 00:03:00.000 352 684.17 10217.65 53039.87 88888.00 2009-12-18 00:04:00.000 352 684.19 10217.85 53039.63 88888.00 2009-12-18 00:05:00.000 352 684.15 10217.40 53039.71 88888.00 2009-12-18 00:06:00.000 352 684.21 10216.67 53040.38 88888.00 2009-12-18 00:07:00.000 352 684.37 10215.80 53041.66 88888.00 2009-12-18 00:08:00.000 352 684.54 10215.44 53042.43 88888.00 2009-12-18 00:09:00.000 352 684.66 10215.58 53042.68 88888.00 2009-12-18 00:10:00.000 352 684.65 10215.87 53042.23 88888.00 2009-12-18 00:11:00.000 352 684.55 10216.41 53041.54 88888.00 2009-12-18 00:12:00.000 352 684.33 10217.12 53040.40 88888.00 2009-12-18 00:13:00.000 352 684.07 10217.71 53039.57 88888.00 2009-12-18 00:14:00.000 352 683.89 10217.82 53039.10 88888.00 2009-12-18 00:15:00.000 352 683.89 10217.80 53039.22 88888.00 2009-12-18 00:16:00.000 352 683.95 10218.05 53039.06 88888.00 2009-12-18 00:17:00.000 352 683.97 10218.29 53038.61 88888.00 2009-12-18 00:18:00.000 352 683.94 10217.50 53038.79 88888.00 2009-12-18 00:19:00.000 352 683.98 10217.44 53039.06 88888.00 2009-12-18 00:20:00.000 352 684.05 10217.34 53039.52 88888.00 2009-12-18 00:21:00.000 352 684.12 10217.36 53039.79 88888.00 2009-12-18 00:22:00.000 352 684.22 10217.45 53039.81 88888.00 2009-12-18 00:23:00.000 352 684.24 10217.32 53039.95 88888.00 2009-12-18 00:24:00.000 352 684.21 10217.40 53039.65 88888.00 2009-12-18 00:25:00.000 352 684.07 10217.40 53039.44 88888.00 2009-12-18 00:26:00.000 352 684.05 10217.28 53039.52 88888.00 2009-12-18 00:27:00.000 352 684.09 10217.04 53039.75 88888.00 2009-12-18 00:28:00.000 352 684.05 10216.95 53039.85 88888.00 2009-12-18 00:29:00.000 352 684.07 10217.05 53039.81 88888.00 2009-12-18 00:30:00.000 352 684.03 10217.05 53039.87 88888.00 2009-12-18 00:31:00.000 352 683.94 10217.28 53039.69 88888.00 2009-12-18 00:32:00.000 352 683.97 10217.20 53039.61 88888.00 2009-12-18 00:33:00.000 352 683.92 10216.89 53039.46 88888.00 2009-12-18 00:34:00.000 352 684.00 10217.07 53039.40 88888.00 2009-12-18 00:35:00.000 352 684.06 10217.20 53038.98 88888.00 2009-12-18 00:36:00.000 352 684.06 10217.81 53038.73 88888.00 2009-12-18 00:37:00.000 352 684.01 10217.50 53038.57 88888.00 2009-12-18 00:38:00.000 352 683.93 10218.01 53038.08 88888.00 2009-12-18 00:39:00.000 352 683.84 10217.88 53037.98 88888.00 2009-12-18 00:40:00.000 352 683.70 10217.74 53038.12 88888.00 2009-12-18 00:41:00.000 352 683.59 10217.92 53037.92 88888.00 2009-12-18 00:42:00.000 352 683.51 10217.57 53038.16 88888.00 2009-12-18 00:43:00.000 352 683.55 10217.15 53038.32 88888.00 2009-12-18 00:44:00.000 352 683.59 10217.11 53038.26 88888.00 2009-12-18 00:45:00.000 352 683.61 10216.74 53038.41 88888.00 2009-12-18 00:46:00.000 352 683.67 10216.74 53038.53 88888.00 2009-12-18 00:47:00.000 352 683.77 10216.89 53038.41 88888.00 2009-12-18 00:48:00.000 352 683.83 10217.19 53038.28 88888.00 2009-12-18 00:49:00.000 352 683.85 10217.23 53038.06 88888.00 2009-12-18 00:50:00.000 352 683.82 10217.54 53037.86 88888.00 2009-12-18 00:51:00.000 352 683.81 10217.46 53038.04 88888.00 2009-12-18 00:52:00.000 352 683.84 10217.48 53038.26 88888.00 2009-12-18 00:53:00.000 352 683.77 10217.52 53038.39 88888.00 2009-12-18 00:54:00.000 352 683.81 10217.52 53038.32 88888.00 2009-12-18 00:55:00.000 352 683.87 10217.34 53038.51 88888.00 2009-12-18 00:56:00.000 352 683.90 10217.05 53038.79 88888.00 2009-12-18 00:57:00.000 352 683.96 10217.26 53038.59 88888.00 2009-12-18 00:58:00.000 352 683.99 10217.30 53038.51 88888.00 2009-12-18 00:59:00.000 352 684.00 10217.24 53038.57 88888.00 2009-12-18 01:00:00.000 352 683.97 10216.67 53038.77 88888.00 2009-12-18 01:01:00.000 352 683.98 10216.50 53039.02 88888.00 2009-12-18 01:02:00.000 352 684.08 10216.99 53039.04 88888.00 2009-12-18 01:03:00.000 352 684.22 10217.04 53039.24 88888.00 2009-12-18 01:04:00.000 352 684.25 10217.10 53039.18 88888.00 2009-12-18 01:05:00.000 352 684.21 10217.22 53039.04 88888.00 2009-12-18 01:06:00.000 352 684.22 10216.96 53039.16 88888.00 2009-12-18 01:07:00.000 352 684.14 10216.79 53039.06 88888.00 2009-12-18 01:08:00.000 352 684.08 10216.69 53038.93 88888.00 2009-12-18 01:09:00.000 352 684.05 10216.69 53039.14 88888.00 2009-12-18 01:10:00.000 352 683.97 10216.58 53038.79 88888.00 2009-12-18 01:11:00.000 352 683.94 10216.71 53038.89 88888.00 2009-12-18 01:12:00.000 352 683.85 10216.89 53038.79 88888.00 2009-12-18 01:13:00.000 352 683.82 10216.66 53038.69 88888.00 2009-12-18 01:14:00.000 352 683.86 10216.50 53038.51 88888.00 2009-12-18 01:15:00.000 352 683.95 10216.50 53038.65 88888.00 2009-12-18 01:16:00.000 352 683.95 10216.58 53038.61 88888.00 2009-12-18 01:17:00.000 352 684.01 10216.32 53038.83 88888.00 2009-12-18 01:18:00.000 352 684.04 10216.36 53039.12 88888.00 2009-12-18 01:19:00.000 352 684.02 10216.32 53039.08 88888.00 2009-12-18 01:20:00.000 352 684.11 10216.20 53039.22 88888.00 2009-12-18 01:21:00.000 352 684.06 10216.02 53039.36 88888.00 2009-12-18 01:22:00.000 352 684.06 10216.08 53039.16 88888.00 2009-12-18 01:23:00.000 352 684.10 10216.00 53039.20 88888.00 2009-12-18 01:24:00.000 352 684.08 10216.16 53038.93 88888.00 2009-12-18 01:25:00.000 352 683.97 10216.42 53038.61 88888.00 2009-12-18 01:26:00.000 352 683.94 10216.14 53038.81 88888.00 2009-12-18 01:27:00.000 352 683.99 10216.42 53038.83 88888.00 2009-12-18 01:28:00.000 352 684.02 10216.40 53038.69 88888.00 2009-12-18 01:29:00.000 352 684.02 10216.24 53038.79 88888.00 2009-12-18 01:30:00.000 352 683.95 10215.97 53038.85 88888.00 2009-12-18 01:31:00.000 352 683.99 10215.97 53039.02 88888.00 2009-12-18 01:32:00.000 352 683.96 10215.89 53039.16 88888.00 2009-12-18 01:33:00.000 352 684.01 10215.73 53039.30 88888.00 2009-12-18 01:34:00.000 352 684.02 10215.43 53039.44 88888.00 2009-12-18 01:35:00.000 352 684.03 10215.57 53039.30 88888.00 2009-12-18 01:36:00.000 352 684.04 10215.71 53039.16 88888.00 2009-12-18 01:37:00.000 352 683.91 10215.87 53038.98 88888.00 2009-12-18 01:38:00.000 352 683.91 10215.83 53038.71 88888.00 2009-12-18 01:39:00.000 352 683.97 10215.91 53038.83 88888.00 2009-12-18 01:40:00.000 352 683.88 10216.24 53038.57 88888.00 2009-12-18 01:41:00.000 352 683.84 10216.26 53038.45 88888.00 2009-12-18 01:42:00.000 352 683.77 10216.28 53038.28 88888.00 2009-12-18 01:43:00.000 352 683.88 10216.42 53038.28 88888.00 2009-12-18 01:44:00.000 352 683.95 10216.36 53038.49 88888.00 2009-12-18 01:45:00.000 352 683.83 10216.36 53038.16 88888.00 2009-12-18 01:46:00.000 352 683.75 10216.48 53037.71 88888.00 2009-12-18 01:47:00.000 352 683.62 10216.33 53037.71 88888.00 2009-12-18 01:48:00.000 352 683.53 10216.21 53037.92 88888.00 2009-12-18 01:49:00.000 352 683.55 10216.62 53037.49 88888.00 2009-12-18 01:50:00.000 352 683.56 10216.80 53037.31 88888.00 2009-12-18 01:51:00.000 352 683.50 10216.64 53037.27 88888.00 2009-12-18 01:52:00.000 352 683.45 10216.51 53037.63 88888.00 2009-12-18 01:53:00.000 352 683.49 10216.17 53037.75 88888.00 2009-12-18 01:54:00.000 352 683.42 10216.39 53037.75 88888.00 2009-12-18 01:55:00.000 352 683.29 10216.14 53037.53 88888.00 2009-12-18 01:56:00.000 352 683.33 10216.29 53037.21 88888.00 2009-12-18 01:57:00.000 352 683.23 10216.57 53036.82 88888.00 2009-12-18 01:58:00.000 352 683.12 10216.57 53036.78 88888.00 2009-12-18 01:59:00.000 352 683.06 10216.30 53036.94 88888.00 2009-12-18 02:00:00.000 352 683.11 10216.22 53037.29 88888.00 2009-12-18 02:01:00.000 352 683.16 10215.92 53037.33 88888.00 2009-12-18 02:02:00.000 352 683.24 10216.08 53037.53 88888.00 2009-12-18 02:03:00.000 352 683.34 10215.80 53037.53 88888.00 2009-12-18 02:04:00.000 352 683.32 10216.25 53036.98 88888.00 2009-12-18 02:05:00.000 352 683.29 10216.55 53036.23 88888.00 2009-12-18 02:06:00.000 352 683.17 10216.75 53035.80 88888.00 2009-12-18 02:07:00.000 352 683.20 10216.63 53035.96 88888.00 2009-12-18 02:08:00.000 352 683.12 10216.89 53035.86 88888.00 2009-12-18 02:09:00.000 352 683.11 10216.87 53035.90 88888.00 2009-12-18 02:10:00.000 352 683.11 10216.73 53036.29 88888.00 2009-12-18 02:11:00.000 352 683.14 10216.83 53036.31 88888.00 2009-12-18 02:12:00.000 352 683.18 10216.91 53036.23 88888.00 2009-12-18 02:13:00.000 352 683.14 10217.06 53036.21 88888.00 2009-12-18 02:14:00.000 352 683.12 10216.91 53036.13 88888.00 2009-12-18 02:15:00.000 352 683.10 10216.55 53036.35 88888.00 2009-12-18 02:16:00.000 352 683.09 10216.28 53036.53 88888.00 2009-12-18 02:17:00.000 352 683.08 10216.20 53036.80 88888.00 2009-12-18 02:18:00.000 352 683.12 10216.40 53036.88 88888.00 2009-12-18 02:19:00.000 352 683.08 10216.65 53036.86 88888.00 2009-12-18 02:20:00.000 352 683.03 10216.93 53036.47 88888.00 2009-12-18 02:21:00.000 352 683.03 10216.85 53036.17 88888.00 2009-12-18 02:22:00.000 352 682.97 10216.77 53036.39 88888.00 2009-12-18 02:23:00.000 352 682.99 10216.79 53036.25 88888.00 2009-12-18 02:24:00.000 352 682.94 10216.79 53036.11 88888.00 2009-12-18 02:25:00.000 352 682.89 10216.74 53035.96 88888.00 2009-12-18 02:26:00.000 352 682.91 10216.75 53035.88 88888.00 2009-12-18 02:27:00.000 352 682.85 10216.58 53036.05 88888.00 2009-12-18 02:28:00.000 352 682.84 10216.54 53036.17 88888.00 2009-12-18 02:29:00.000 352 682.88 10216.54 53036.15 88888.00 2009-12-18 02:30:00.000 352 682.79 10216.42 53035.82 88888.00 2009-12-18 02:31:00.000 352 682.82 10216.48 53035.78 88888.00 2009-12-18 02:32:00.000 352 682.82 10216.40 53035.98 88888.00 2009-12-18 02:33:00.000 352 682.82 10216.01 53036.47 88888.00 2009-12-18 02:34:00.000 352 682.86 10215.73 53037.06 88888.00 2009-12-18 02:35:00.000 352 682.88 10215.87 53036.94 88888.00 2009-12-18 02:36:00.000 352 682.91 10215.61 53037.49 88888.00 2009-12-18 02:37:00.000 352 683.04 10215.61 53037.77 88888.00 2009-12-18 02:38:00.000 352 683.08 10215.51 53037.73 88888.00 2009-12-18 02:39:00.000 352 683.06 10215.45 53037.82 88888.00 2009-12-18 02:40:00.000 352 683.11 10215.53 53038.10 88888.00 2009-12-18 02:41:00.000 352 683.13 10215.67 53037.92 88888.00 2009-12-18 02:42:00.000 352 683.12 10215.39 53038.14 88888.00 2009-12-18 02:43:00.000 352 683.21 10215.45 53038.18 88888.00 2009-12-18 02:44:00.000 352 683.21 10215.71 53037.53 88888.00 2009-12-18 02:45:00.000 352 683.19 10216.02 53037.18 88888.00 2009-12-18 02:46:00.000 352 683.17 10216.28 53036.96 88888.00 2009-12-18 02:47:00.000 352 683.12 10216.59 53036.31 88888.00 2009-12-18 02:48:00.000 352 683.06 10216.91 53036.19 88888.00 2009-12-18 02:49:00.000 352 682.97 10216.71 53036.11 88888.00 2009-12-18 02:50:00.000 352 682.99 10216.73 53036.29 88888.00 2009-12-18 02:51:00.000 352 682.98 10216.36 53036.72 88888.00 2009-12-18 02:52:00.000 352 683.04 10216.30 53037.00 88888.00 2009-12-18 02:53:00.000 352 683.05 10216.42 53036.86 88888.00 2009-12-18 02:54:00.000 352 683.06 10215.98 53037.53 88888.00 2009-12-18 02:55:00.000 352 683.16 10215.90 53037.88 88888.00 2009-12-18 02:56:00.000 352 683.18 10216.30 53037.88 88888.00 2009-12-18 02:57:00.000 352 683.28 10216.18 53037.77 88888.00 2009-12-18 02:58:00.000 352 683.27 10216.37 53037.51 88888.00 2009-12-18 02:59:00.000 352 683.29 10216.35 53037.67 88888.00 2009-12-18 03:00:00.000 352 683.33 10216.47 53037.75 88888.00 2009-12-18 03:01:00.000 352 683.34 10216.65 53037.53 88888.00 2009-12-18 03:02:00.000 352 683.40 10216.94 53037.16 88888.00 2009-12-18 03:03:00.000 352 683.42 10217.10 53037.04 88888.00 2009-12-18 03:04:00.000 352 683.39 10217.12 53036.96 88888.00 2009-12-18 03:05:00.000 352 683.33 10217.63 53036.51 88888.00 2009-12-18 03:06:00.000 352 683.30 10217.87 53036.39 88888.00 2009-12-18 03:07:00.000 352 683.19 10218.05 53035.82 88888.00 2009-12-18 03:08:00.000 352 682.96 10218.15 53035.01 88888.00 2009-12-18 03:09:00.000 352 682.67 10217.94 53034.48 88888.00 2009-12-18 03:10:00.000 352 682.40 10217.65 53033.95 88888.00 2009-12-18 03:11:00.000 352 682.11 10217.62 53033.36 88888.00 2009-12-18 03:12:00.000 352 681.98 10217.52 53033.16 88888.00 2009-12-18 03:13:00.000 352 681.80 10217.19 53033.36 88888.00 2009-12-18 03:14:00.000 352 681.62 10216.47 53033.67 88888.00 2009-12-18 03:15:00.000 352 681.55 10215.27 53034.93 88888.00 2009-12-18 03:16:00.000 352 681.55 10214.36 53036.05 88888.00 2009-12-18 03:17:00.000 352 681.83 10214.04 53037.06 88888.00 2009-12-18 03:18:00.000 352 682.09 10214.16 53037.88 88888.00 2009-12-18 03:19:00.000 352 682.27 10214.33 53037.90 88888.00 2009-12-18 03:20:00.000 352 682.55 10214.99 53037.18 88888.00 2009-12-18 03:21:00.000 352 682.59 10215.48 53036.53 88888.00 2009-12-18 03:22:00.000 352 682.63 10215.17 53036.84 88888.00 2009-12-18 03:23:00.000 352 682.78 10215.28 53037.02 88888.00 2009-12-18 03:24:00.000 352 682.89 10215.08 53037.98 88888.00 2009-12-18 03:25:00.000 352 682.99 10216.14 53037.27 88888.00 2009-12-18 03:26:00.000 352 682.95 10215.73 53037.45 88888.00 2009-12-18 03:27:00.000 352 683.06 10215.47 53038.36 88888.00 2009-12-18 03:28:00.000 352 683.17 10215.14 53039.02 88888.00 2009-12-18 03:29:00.000 352 683.29 10216.12 53038.65 88888.00 2009-12-18 03:30:00.000 352 683.25 10216.53 53038.10 88888.00 2009-12-18 03:31:00.000 352 683.12 10215.98 53038.75 88888.00 2009-12-18 03:32:00.000 352 683.03 10216.24 53038.16 88888.00 2009-12-18 03:33:00.000 352 682.94 10216.22 53038.06 88888.00 2009-12-18 03:34:00.000 352 682.99 10216.65 53037.47 88888.00 2009-12-18 03:35:00.000 352 682.82 10216.56 53036.90 88888.00 2009-12-18 03:36:00.000 352 682.65 10216.27 53036.86 88888.00 2009-12-18 03:37:00.000 352 682.52 10215.90 53036.84 88888.00 2009-12-18 03:38:00.000 352 682.45 10215.88 53037.00 88888.00 2009-12-18 03:39:00.000 352 682.35 10216.06 53036.59 88888.00 2009-12-18 03:40:00.000 352 682.31 10215.59 53036.86 88888.00 2009-12-18 03:41:00.000 352 682.34 10215.74 53036.62 88888.00 2009-12-18 03:42:00.000 352 682.30 10216.14 53035.94 88888.00 2009-12-18 03:43:00.000 352 682.32 10216.04 53036.05 88888.00 2009-12-18 03:44:00.000 352 682.25 10215.94 53036.31 88888.00 2009-12-18 03:45:00.000 352 682.38 10216.12 53036.41 88888.00 2009-12-18 03:46:00.000 352 682.34 10215.98 53036.51 88888.00 2009-12-18 03:47:00.000 352 682.36 10215.88 53036.94 88888.00 2009-12-18 03:48:00.000 352 682.30 10215.94 53036.92 88888.00 2009-12-18 03:49:00.000 352 682.39 10215.74 53037.33 88888.00 2009-12-18 03:50:00.000 352 682.43 10215.62 53037.47 88888.00 2009-12-18 03:51:00.000 352 682.45 10215.47 53037.86 88888.00 2009-12-18 03:52:00.000 352 682.49 10215.25 53038.34 88888.00 2009-12-18 03:53:00.000 352 682.54 10215.23 53038.14 88888.00 2009-12-18 03:54:00.000 352 682.67 10215.15 53038.28 88888.00 2009-12-18 03:55:00.000 352 682.58 10215.03 53038.43 88888.00 2009-12-18 03:56:00.000 352 682.63 10214.99 53038.71 88888.00 2009-12-18 03:57:00.000 352 682.61 10214.95 53038.61 88888.00 2009-12-18 03:58:00.000 352 682.57 10214.58 53038.63 88888.00 2009-12-18 03:59:00.000 352 682.61 10214.44 53039.20 88888.00 2009-12-18 04:00:00.000 352 682.70 10214.54 53039.26 88888.00 2009-12-18 04:01:00.000 352 682.77 10214.54 53039.40 88888.00 2009-12-18 04:02:00.000 352 682.85 10214.67 53039.54 88888.00 2009-12-18 04:03:00.000 352 682.89 10214.93 53039.16 88888.00 2009-12-18 04:04:00.000 352 682.95 10214.89 53039.30 88888.00 2009-12-18 04:05:00.000 352 682.88 10215.04 53038.75 88888.00 2009-12-18 04:06:00.000 352 682.96 10215.16 53038.79 88888.00 2009-12-18 04:07:00.000 352 682.97 10215.08 53038.85 88888.00 2009-12-18 04:08:00.000 352 682.89 10215.08 53038.32 88888.00 2009-12-18 04:09:00.000 352 682.87 10215.32 53038.36 88888.00 2009-12-18 04:10:00.000 352 682.89 10215.08 53039.06 88888.00 2009-12-18 04:11:00.000 352 682.93 10215.32 53038.85 88888.00 2009-12-18 04:12:00.000 352 682.93 10215.55 53038.65 88888.00 2009-12-18 04:13:00.000 352 683.01 10215.42 53038.95 88888.00 2009-12-18 04:14:00.000 352 683.00 10214.88 53039.42 88888.00 2009-12-18 04:15:00.000 352 683.02 10215.18 53039.40 88888.00 2009-12-18 04:16:00.000 352 682.96 10215.65 53038.91 88888.00 2009-12-18 04:17:00.000 352 683.04 10215.73 53038.57 88888.00 2009-12-18 04:18:00.000 352 683.02 10215.93 53038.30 88888.00 2009-12-18 04:19:00.000 352 682.96 10216.18 53037.75 88888.00 2009-12-18 04:20:00.000 352 682.82 10216.32 53037.31 88888.00 2009-12-18 04:21:00.000 352 682.73 10216.50 53036.80 88888.00 2009-12-18 04:22:00.000 352 682.76 10216.19 53037.04 88888.00 2009-12-18 04:23:00.000 352 682.67 10216.48 53036.82 88888.00 2009-12-18 04:24:00.000 352 682.47 10216.72 53036.23 88888.00 2009-12-18 04:25:00.000 352 682.27 10217.06 53035.64 88888.00 2009-12-18 04:26:00.000 352 681.97 10216.26 53035.44 88888.00 2009-12-18 04:27:00.000 352 681.85 10215.10 53036.66 88888.00 2009-12-18 04:28:00.000 352 682.01 10214.49 53037.98 88888.00 2009-12-18 04:29:00.000 352 682.22 10214.45 53038.49 88888.00 2009-12-18 04:30:00.000 352 682.37 10214.80 53038.20 88888.00 2009-12-18 04:31:00.000 352 682.37 10214.62 53037.98 88888.00 2009-12-18 04:32:00.000 352 682.33 10214.86 53038.12 88888.00 2009-12-18 04:33:00.000 352 682.25 10214.86 53038.04 88888.00 2009-12-18 04:34:00.000 352 682.27 10214.49 53037.94 88888.00 2009-12-18 04:35:00.000 352 682.34 10214.52 53037.77 88888.00 2009-12-18 04:36:00.000 352 682.38 10214.64 53037.92 88888.00 2009-12-18 04:37:00.000 352 682.38 10214.80 53037.57 88888.00 2009-12-18 04:38:00.000 352 682.31 10215.04 53036.94 88888.00 2009-12-18 04:39:00.000 352 682.33 10215.29 53036.94 88888.00 2009-12-18 04:40:00.000 352 682.40 10215.47 53037.51 88888.00 2009-12-18 04:41:00.000 352 682.38 10214.88 53037.73 88888.00 2009-12-18 04:42:00.000 352 682.46 10214.99 53037.86 88888.00 2009-12-18 04:43:00.000 352 682.37 10215.03 53037.92 88888.00 2009-12-18 04:44:00.000 352 682.54 10215.05 53038.71 88888.00 2009-12-18 04:45:00.000 352 682.62 10214.95 53039.36 88888.00 2009-12-18 04:46:00.000 352 682.77 10215.30 53039.10 88888.00 2009-12-18 04:47:00.000 352 682.90 10214.91 53039.48 88888.00 2009-12-18 04:48:00.000 352 683.00 10214.98 53039.59 88888.00 2009-12-18 04:49:00.000 352 682.88 10215.77 53038.26 88888.00 2009-12-18 04:50:00.000 352 682.78 10215.75 53038.14 88888.00 2009-12-18 04:51:00.000 352 682.80 10215.73 53038.10 88888.00 2009-12-18 04:52:00.000 352 682.74 10215.91 53038.12 88888.00 2009-12-18 04:53:00.000 352 682.71 10216.33 53037.65 88888.00 2009-12-18 04:54:00.000 352 682.58 10216.70 53036.68 88888.00 2009-12-18 04:55:00.000 352 682.33 10217.24 53035.56 88888.00 2009-12-18 04:56:00.000 352 682.10 10216.50 53035.72 88888.00 2009-12-18 04:57:00.000 352 681.99 10215.93 53036.19 88888.00 2009-12-18 04:58:00.000 352 682.00 10215.44 53036.92 88888.00 2009-12-18 04:59:00.000 352 681.98 10214.96 53037.47 88888.00 2009-12-18 05:00:00.000 352 681.97 10214.73 53038.10 88888.00 2009-12-18 05:01:00.000 352 682.10 10214.23 53039.08 88888.00 2009-12-18 05:02:00.000 352 682.33 10213.80 53040.30 88888.00 2009-12-18 05:03:00.000 352 682.58 10213.89 53040.56 88888.00 2009-12-18 05:04:00.000 352 682.71 10214.26 53040.68 88888.00 2009-12-18 05:05:00.000 352 682.97 10214.96 53040.20 88888.00 2009-12-18 05:06:00.000 352 683.00 10215.42 53039.73 88888.00 2009-12-18 05:07:00.000 352 682.91 10216.11 53038.85 88888.00 2009-12-18 05:08:00.000 352 682.86 10215.99 53038.85 88888.00 2009-12-18 05:09:00.000 352 682.93 10216.36 53038.32 88888.00 2009-12-18 05:10:00.000 352 682.79 10216.93 53037.53 88888.00 2009-12-18 05:11:00.000 352 682.55 10217.00 53036.88 88888.00 2009-12-18 05:12:00.000 352 682.36 10216.90 53036.76 88888.00 2009-12-18 05:13:00.000 352 682.44 10216.69 53037.12 88888.00 2009-12-18 05:14:00.000 352 682.36 10216.59 53036.96 88888.00 2009-12-18 05:15:00.000 352 682.37 10216.69 53037.27 88888.00 2009-12-18 05:16:00.000 352 682.30 10216.10 53037.82 88888.00 2009-12-18 05:17:00.000 352 682.30 10216.16 53037.69 88888.00 2009-12-18 05:18:00.000 352 682.24 10216.28 53037.39 88888.00 2009-12-18 05:19:00.000 352 682.19 10216.00 53037.73 88888.00 2009-12-18 05:20:00.000 352 682.11 10215.89 53037.53 88888.00 2009-12-18 05:21:00.000 352 682.14 10215.14 53038.43 88888.00 2009-12-18 05:22:00.000 352 682.23 10215.04 53038.79 88888.00 2009-12-18 05:23:00.000 352 682.25 10214.72 53039.36 88888.00 2009-12-18 05:24:00.000 352 682.35 10214.96 53039.36 88888.00 2009-12-18 05:25:00.000 352 682.43 10215.37 53038.85 88888.00 2009-12-18 05:26:00.000 352 682.37 10215.94 53038.00 88888.00 2009-12-18 05:27:00.000 352 682.38 10216.47 53037.82 88888.00 2009-12-18 05:28:00.000 352 682.40 10216.37 53037.96 88888.00 2009-12-18 05:29:00.000 352 682.40 10216.12 53037.90 88888.00 2009-12-18 05:30:00.000 352 682.34 10216.02 53037.69 88888.00 2009-12-18 05:31:00.000 352 682.34 10216.22 53037.80 88888.00 2009-12-18 05:32:00.000 352 682.58 10215.62 53039.08 88888.00 2009-12-18 05:33:00.000 352 682.64 10215.54 53039.50 88888.00 2009-12-18 05:34:00.000 352 682.73 10215.89 53038.57 88888.00 2009-12-18 05:35:00.000 352 682.67 10216.17 53038.12 88888.00 2009-12-18 05:36:00.000 352 682.52 10216.05 53038.06 88888.00 2009-12-18 05:37:00.000 352 682.49 10216.13 53038.18 88888.00 2009-12-18 05:38:00.000 352 682.58 10215.86 53038.59 88888.00 2009-12-18 05:39:00.000 352 682.65 10215.78 53039.00 88888.00 2009-12-18 05:40:00.000 352 682.64 10216.27 53038.47 88888.00 2009-12-18 05:41:00.000 352 682.61 10216.21 53038.47 88888.00 2009-12-18 05:42:00.000 352 682.60 10216.47 53038.22 88888.00 2009-12-18 05:43:00.000 352 682.52 10216.70 53037.80 88888.00 2009-12-18 05:44:00.000 352 682.41 10216.43 53037.33 88888.00 2009-12-18 05:45:00.000 352 682.45 10216.17 53037.69 88888.00 2009-12-18 05:46:00.000 352 682.42 10216.67 53037.33 88888.00 2009-12-18 05:47:00.000 352 682.31 10216.79 53036.84 88888.00 2009-12-18 05:48:00.000 352 682.19 10216.47 53037.04 88888.00 2009-12-18 05:49:00.000 352 682.21 10216.28 53037.41 88888.00 2009-12-18 05:50:00.000 352 682.20 10216.51 53037.12 88888.00 2009-12-18 05:51:00.000 352 682.30 10216.22 53037.55 88888.00 2009-12-18 05:52:00.000 352 682.19 10216.63 53037.29 88888.00 2009-12-18 05:53:00.000 352 682.12 10216.71 53037.21 88888.00 2009-12-18 05:54:00.000 352 682.16 10216.47 53037.23 88888.00 2009-12-18 05:55:00.000 352 682.06 10216.69 53036.78 88888.00 2009-12-18 05:56:00.000 352 682.06 10216.79 53036.51 88888.00 2009-12-18 05:57:00.000 352 681.99 10215.91 53037.84 88888.00 2009-12-18 05:58:00.000 352 682.17 10215.98 53038.24 88888.00 2009-12-18 05:59:00.000 352 682.15 10215.92 53038.53 88888.00 2009-12-18 06:00:00.000 352 681.98 10215.75 53038.51 88888.00 2009-12-18 06:01:00.000 352 682.22 10214.68 53040.97 88888.00 2009-12-18 06:02:00.000 352 682.43 10213.48 53042.74 88888.00 2009-12-18 06:03:00.000 352 683.09 10212.31 53046.14 88888.00 2009-12-18 06:04:00.000 352 683.93 10213.17 53045.99 88888.00 2009-12-18 06:05:00.000 352 684.53 10215.38 53043.23 88888.00 2009-12-18 06:06:00.000 352 684.88 10218.90 53038.47 88888.00 2009-12-18 06:07:00.000 352 684.18 10222.41 53032.40 88888.00 2009-12-18 06:08:00.000 352 682.67 10222.31 53029.82 88888.00 2009-12-18 06:09:00.000 352 681.97 10219.80 53032.42 88888.00 2009-12-18 06:10:00.000 352 681.60 10218.41 53033.79 88888.00 2009-12-18 06:11:00.000 352 681.67 10217.15 53035.94 88888.00 2009-12-18 06:12:00.000 352 681.70 10216.27 53036.88 88888.00 2009-12-18 06:13:00.000 352 681.82 10216.44 53037.27 88888.00 2009-12-18 06:14:00.000 352 682.18 10215.88 53039.20 88888.00 2009-12-18 06:15:00.000 352 682.20 10215.92 53039.06 88888.00 2009-12-18 06:16:00.000 352 682.25 10215.82 53039.00 88888.00 2009-12-18 06:17:00.000 352 682.25 10215.65 53038.91 88888.00 2009-12-18 06:18:00.000 352 682.28 10215.61 53039.14 88888.00 2009-12-18 06:19:00.000 352 682.55 10214.99 53040.64 88888.00 2009-12-18 06:20:00.000 352 682.66 10213.97 53042.41 88888.00 2009-12-18 06:21:00.000 352 682.99 10214.06 53043.11 88888.00 2009-12-18 06:22:00.000 352 683.46 10214.70 53042.74 88888.00 2009-12-18 06:23:00.000 352 683.86 10215.73 53041.17 88888.00 2009-12-18 06:24:00.000 352 684.06 10218.03 53037.86 88888.00 2009-12-18 06:25:00.000 352 683.86 10219.63 53034.82 88888.00 2009-12-18 06:26:00.000 352 683.22 10221.47 53030.84 88888.00 2009-12-18 06:27:00.000 352 682.34 10221.86 53029.49 88888.00 2009-12-18 06:28:00.000 352 681.33 10221.07 53029.15 88888.00 2009-12-18 06:29:00.000 352 680.76 10219.27 53030.13 88888.00 2009-12-18 06:30:00.000 352 680.96 10217.09 53034.30 88888.00 2009-12-18 06:31:00.000 352 681.71 10215.58 53037.88 88888.00 2009-12-18 06:32:00.000 352 682.19 10216.02 53038.12 88888.00 2009-12-18 06:33:00.000 352 682.33 10216.86 53037.23 88888.00 2009-12-18 06:34:00.000 352 682.26 10217.53 53035.84 88888.00 2009-12-18 06:35:00.000 352 682.13 10217.64 53035.54 88888.00 2009-12-18 06:36:00.000 352 682.15 10217.93 53035.03 88888.00 2009-12-18 06:37:00.000 352 682.11 10217.48 53035.56 88888.00 2009-12-18 06:38:00.000 352 682.34 10217.08 53036.11 88888.00 2009-12-18 06:39:00.000 352 682.72 10217.70 53036.15 88888.00 2009-12-18 06:40:00.000 352 682.91 10218.68 53035.19 88888.00 2009-12-18 06:41:00.000 352 682.64 10220.20 53032.87 88888.00 2009-12-18 06:42:00.000 352 682.00 10220.75 53031.20 88888.00 2009-12-18 06:43:00.000 352 681.71 10220.40 53031.22 88888.00 2009-12-18 06:44:00.000 352 681.72 10220.46 53031.65 88888.00 2009-12-18 06:45:00.000 352 681.72 10218.88 53033.93 88888.00 2009-12-18 06:46:00.000 352 681.66 10217.78 53035.37 88888.00 2009-12-18 06:47:00.000 352 681.56 10217.86 53034.93 88888.00 2009-12-18 06:48:00.000 352 681.43 10218.93 53033.44 88888.00 2009-12-18 06:49:00.000 352 681.66 10218.92 53033.62 88888.00 2009-12-18 06:50:00.000 352 681.76 10218.55 53034.78 88888.00 2009-12-18 06:51:00.000 352 681.98 10217.84 53036.55 88888.00 2009-12-18 06:52:00.000 352 681.76 10217.43 53036.39 88888.00 2009-12-18 06:53:00.000 352 681.11 10217.93 53034.42 88888.00 2009-12-18 06:54:00.000 352 680.96 10217.82 53034.52 88888.00 2009-12-18 06:55:00.000 352 681.18 10217.44 53035.35 88888.00 2009-12-18 06:56:00.000 352 681.33 10217.73 53035.25 88888.00 2009-12-18 06:57:00.000 352 681.46 10217.83 53035.11 88888.00 2009-12-18 06:58:00.000 352 681.73 10217.41 53036.59 88888.00 2009-12-18 06:59:00.000 352 681.82 10217.15 53037.41 88888.00 2009-12-18 07:00:00.000 352 681.83 10218.15 53035.44 88888.00 2009-12-18 07:01:00.000 352 681.66 10218.96 53033.77 88888.00 2009-12-18 07:02:00.000 352 681.47 10219.42 53033.12 88888.00 2009-12-18 07:03:00.000 352 681.48 10218.81 53033.97 88888.00 2009-12-18 07:04:00.000 352 681.59 10218.31 53035.72 88888.00 2009-12-18 07:05:00.000 352 681.69 10218.49 53035.54 88888.00 2009-12-18 07:06:00.000 352 681.66 10217.94 53035.70 88888.00 2009-12-18 07:07:00.000 352 681.52 10217.80 53035.41 88888.00 2009-12-18 07:08:00.000 352 681.48 10218.00 53035.13 88888.00 2009-12-18 07:09:00.000 352 681.45 10217.96 53035.46 88888.00 2009-12-18 07:10:00.000 352 681.33 10217.89 53036.00 88888.00 2009-12-18 07:11:00.000 352 681.14 10217.28 53035.74 88888.00 2009-12-18 07:12:00.000 352 681.31 10216.88 53036.66 88888.00 2009-12-18 07:13:00.000 352 681.56 10216.72 53037.51 88888.00 2009-12-18 07:14:00.000 352 681.47 10216.86 53037.00 88888.00 2009-12-18 07:15:00.000 352 681.48 10216.57 53037.63 88888.00 2009-12-18 07:16:00.000 352 681.60 10216.64 53037.53 88888.00 2009-12-18 07:17:00.000 352 681.31 10216.39 53037.59 88888.00 2009-12-18 07:18:00.000 352 681.22 10215.33 53038.14 88888.00 2009-12-18 07:19:00.000 352 681.56 10215.64 53039.10 88888.00 2009-12-18 07:20:00.000 352 681.67 10216.11 53039.02 88888.00 2009-12-18 07:21:00.000 352 681.69 10216.11 53038.59 88888.00 2009-12-18 07:22:00.000 352 681.67 10215.36 53039.20 88888.00 2009-12-18 07:23:00.000 352 681.43 10215.92 53037.55 88888.00 2009-12-18 07:24:00.000 352 681.18 10216.38 53036.64 88888.00 2009-12-18 07:25:00.000 352 681.43 10217.06 53036.45 88888.00 2009-12-18 07:26:00.000 352 681.53 10216.80 53036.90 88888.00 2009-12-18 07:27:00.000 352 681.39 10216.49 53037.12 88888.00 2009-12-18 07:28:00.000 352 681.40 10215.62 53038.24 88888.00 2009-12-18 07:29:00.000 352 681.46 10215.17 53038.77 88888.00 2009-12-18 07:30:00.000 352 681.36 10215.55 53037.98 88888.00 2009-12-18 07:31:00.000 352 681.27 10215.63 53037.51 88888.00 2009-12-18 07:32:00.000 352 681.22 10215.88 53037.51 88888.00 2009-12-18 07:33:00.000 352 680.99 10216.22 53036.41 88888.00 2009-12-18 07:34:00.000 352 681.00 10215.99 53036.53 88888.00 2009-12-18 07:35:00.000 352 681.32 10215.70 53037.86 88888.00 2009-12-18 07:36:00.000 352 681.28 10215.74 53037.88 88888.00 2009-12-18 07:37:00.000 352 681.49 10214.78 53039.14 88888.00 2009-12-18 07:38:00.000 352 681.45 10214.56 53039.20 88888.00 2009-12-18 07:39:00.000 352 681.19 10215.04 53037.90 88888.00 2009-12-18 07:40:00.000 352 681.03 10215.83 53036.84 88888.00 2009-12-18 07:41:00.000 352 681.15 10215.86 53037.27 88888.00 2009-12-18 07:42:00.000 352 681.50 10214.89 53039.12 88888.00 2009-12-18 07:43:00.000 352 681.69 10214.64 53039.61 88888.00 2009-12-18 07:44:00.000 352 681.78 10215.16 53038.89 88888.00 2009-12-18 07:45:00.000 352 681.48 10215.76 53037.53 88888.00 2009-12-18 07:46:00.000 352 681.08 10216.44 53035.52 88888.00 2009-12-18 07:47:00.000 352 680.95 10216.44 53035.37 88888.00 2009-12-18 07:48:00.000 352 681.14 10215.61 53037.27 88888.00 2009-12-18 07:49:00.000 352 681.45 10215.23 53038.47 88888.00 2009-12-18 07:50:00.000 352 681.37 10215.19 53037.63 88888.00 2009-12-18 07:51:00.000 352 681.08 10215.18 53037.16 88888.00 2009-12-18 07:52:00.000 352 680.82 10214.47 53037.16 88888.00 2009-12-18 07:53:00.000 352 681.10 10214.02 53038.28 88888.00 2009-12-18 07:54:00.000 352 681.47 10214.48 53038.87 88888.00 2009-12-18 07:55:00.000 352 681.46 10214.11 53039.16 88888.00 2009-12-18 07:56:00.000 352 681.53 10214.05 53039.34 88888.00 2009-12-18 07:57:00.000 352 681.34 10213.91 53038.93 88888.00 2009-12-18 07:58:00.000 352 680.92 10213.94 53037.43 88888.00 2009-12-18 07:59:00.000 352 680.90 10213.73 53037.75 88888.00 2009-12-18 08:00:00.000 352 681.08 10213.94 53037.98 88888.00 2009-12-18 08:01:00.000 352 681.32 10214.07 53037.75 88888.00 2009-12-18 08:02:00.000 352 681.42 10214.31 53037.61 88888.00 2009-12-18 08:03:00.000 352 681.35 10213.91 53038.47 88888.00 2009-12-18 08:04:00.000 352 680.93 10212.82 53039.22 88888.00 2009-12-18 08:05:00.000 352 680.93 10212.43 53038.98 88888.00 2009-12-18 08:06:00.000 352 681.02 10212.98 53037.94 88888.00 2009-12-18 08:07:00.000 352 681.31 10213.60 53037.73 88888.00 2009-12-18 08:08:00.000 352 681.15 10213.47 53037.69 88888.00 2009-12-18 08:09:00.000 352 681.17 10213.07 53038.67 88888.00 2009-12-18 08:10:00.000 352 681.07 10213.13 53038.81 88888.00 2009-12-18 08:11:00.000 352 681.08 10212.62 53039.46 88888.00 2009-12-18 08:12:00.000 352 681.04 10212.17 53039.73 88888.00 2009-12-18 08:13:00.000 352 681.20 10213.01 53038.73 88888.00 2009-12-18 08:14:00.000 352 681.35 10213.56 53038.10 88888.00 2009-12-18 08:15:00.000 352 681.30 10212.77 53038.79 88888.00 2009-12-18 08:16:00.000 352 681.57 10212.12 53040.13 88888.00 2009-12-18 08:17:00.000 352 681.70 10211.37 53041.40 88888.00 2009-12-18 08:18:00.000 352 681.43 10211.24 53040.97 88888.00 2009-12-18 08:19:00.000 352 681.16 10210.97 53040.32 88888.00 2009-12-18 08:20:00.000 352 681.08 10210.87 53040.18 88888.00 2009-12-18 08:21:00.000 352 681.13 10210.67 53040.01 88888.00 2009-12-18 08:22:00.000 352 681.29 10210.43 53040.42 88888.00 2009-12-18 08:23:00.000 352 681.28 10210.08 53041.25 88888.00 2009-12-18 08:24:00.000 352 681.08 10209.44 53041.58 88888.00 2009-12-18 08:25:00.000 352 680.70 10208.75 53041.25 88888.00 2009-12-18 08:26:00.000 352 680.71 10208.34 53041.42 88888.00 2009-12-18 08:27:00.000 352 680.86 10208.57 53040.99 88888.00 2009-12-18 08:28:00.000 352 680.83 10208.67 53041.11 88888.00 2009-12-18 08:29:00.000 352 680.95 10208.91 53040.52 88888.00 2009-12-18 08:30:00.000 352 680.85 10209.16 53039.63 88888.00 2009-12-18 08:31:00.000 352 681.01 10209.00 53039.97 88888.00 2009-12-18 08:32:00.000 352 680.91 10209.18 53039.30 88888.00 2009-12-18 08:33:00.000 352 680.76 10209.38 53038.79 88888.00 2009-12-18 08:34:00.000 352 680.43 10209.86 53037.80 88888.00 2009-12-18 08:35:00.000 352 680.42 10209.55 53038.41 88888.00 2009-12-18 08:36:00.000 352 680.59 10209.56 53039.08 88888.00 2009-12-18 08:37:00.000 352 680.54 10208.99 53039.73 88888.00 2009-12-18 08:38:00.000 352 680.28 10208.78 53039.42 88888.00 2009-12-18 08:39:00.000 352 680.32 10207.52 53040.48 88888.00 2009-12-18 08:40:00.000 352 680.57 10207.77 53040.16 88888.00 2009-12-18 08:41:00.000 352 680.35 10207.52 53040.38 88888.00 2009-12-18 08:42:00.000 352 680.06 10207.07 53039.85 88888.00 2009-12-18 08:43:00.000 352 680.28 10208.17 53037.98 88888.00 2009-12-18 08:44:00.000 352 680.77 10208.91 53038.16 88888.00 2009-12-18 08:45:00.000 352 680.44 10209.19 53036.47 88888.00 2009-12-18 08:46:00.000 352 680.05 10210.87 53033.75 88888.00 2009-12-18 08:47:00.000 352 679.99 10211.03 53034.26 88888.00 2009-12-18 08:48:00.000 352 680.02 10210.01 53035.56 88888.00 2009-12-18 08:49:00.000 352 680.10 10210.52 53034.42 88888.00 2009-12-18 08:50:00.000 352 679.49 10209.82 53034.44 88888.00 2009-12-18 08:51:00.000 352 679.72 10208.24 53037.47 88888.00 2009-12-18 08:52:00.000 352 679.95 10208.51 53037.90 88888.00 2009-12-18 08:53:00.000 352 679.51 10211.49 53032.44 88888.00 2009-12-18 08:54:00.000 352 679.34 10211.75 53031.12 88888.00 2009-12-18 08:55:00.000 352 679.92 10211.48 53033.54 88888.00 2009-12-18 08:56:00.000 352 680.05 10210.77 53035.01 88888.00 2009-12-18 08:57:00.000 352 680.24 10209.37 53038.32 88888.00 2009-12-18 08:58:00.000 352 680.22 10208.19 53039.77 88888.00 2009-12-18 08:59:00.000 352 680.27 10208.05 53040.54 88888.00 2009-12-18 09:00:00.000 352 679.98 10209.44 53037.12 88888.00 2009-12-18 09:01:00.000 352 679.88 10211.23 53033.60 88888.00 2009-12-18 09:02:00.000 352 679.92 10211.38 53033.67 88888.00 2009-12-18 09:03:00.000 352 679.82 10212.45 53032.18 88888.00 2009-12-18 09:04:00.000 352 679.22 10214.37 53028.78 88888.00 2009-12-18 09:05:00.000 352 678.61 10213.86 53028.68 88888.00 2009-12-18 09:06:00.000 352 678.58 10213.55 53029.64 88888.00 2009-12-18 09:07:00.000 352 678.98 10213.39 53031.10 88888.00 2009-12-18 09:08:00.000 352 679.45 10212.73 53033.18 88888.00 2009-12-18 09:09:00.000 352 679.43 10211.18 53035.56 88888.00 2009-12-18 09:10:00.000 352 679.59 10210.64 53036.84 88888.00 2009-12-18 09:11:00.000 352 679.91 10210.48 53037.39 88888.00 2009-12-18 09:12:00.000 352 680.12 10209.85 53038.81 88888.00 2009-12-18 09:13:00.000 352 680.67 10209.50 53040.64 88888.00 2009-12-18 09:14:00.000 352 680.71 10208.54 53041.93 88888.00 2009-12-18 09:15:00.000 352 680.52 10208.97 53040.01 88888.00 2009-12-18 09:16:00.000 352 680.52 10210.43 53036.49 88888.00 2009-12-18 09:17:00.000 352 680.40 10211.18 53034.46 88888.00 2009-12-18 09:18:00.000 352 680.26 10213.01 53031.63 88888.00 2009-12-18 09:19:00.000 352 680.00 10213.27 53031.20 88888.00 2009-12-18 09:20:00.000 352 679.86 10212.31 53033.40 88888.00 2009-12-18 09:21:00.000 352 679.54 10210.72 53034.91 88888.00 2009-12-18 09:22:00.000 352 679.74 10210.17 53036.29 88888.00 2009-12-18 09:23:00.000 352 679.36 10209.86 53035.90 88888.00 2009-12-18 09:24:00.000 352 678.91 10209.24 53034.97 88888.00 2009-12-18 09:25:00.000 352 679.18 10208.72 53036.43 88888.00 2009-12-18 09:26:00.000 352 679.96 10208.26 53038.85 88888.00 2009-12-18 09:27:00.000 352 680.61 10208.15 53040.48 88888.00 2009-12-18 09:28:00.000 352 681.10 10207.55 53041.52 88888.00 2009-12-18 09:29:00.000 352 680.85 10208.34 53038.08 88888.00 2009-12-18 09:30:00.000 352 679.89 10212.05 53030.39 88888.00 2009-12-18 09:31:00.000 352 679.56 10213.32 53027.66 88888.00 2009-12-18 09:32:00.000 352 679.34 10212.50 53030.47 88888.00 2009-12-18 09:33:00.000 352 678.43 10213.08 53028.97 88888.00 2009-12-18 09:34:00.000 352 677.18 10215.36 53024.18 88888.00 2009-12-18 09:35:00.000 352 677.17 10216.72 53024.06 88888.00 2009-12-18 09:36:00.000 352 678.18 10215.68 53028.97 88888.00 2009-12-18 09:37:00.000 352 679.35 10213.20 53035.33 88888.00 2009-12-18 09:38:00.000 352 680.30 10211.08 53040.44 88888.00 2009-12-18 09:39:00.000 352 680.80 10209.68 53042.70 88888.00 2009-12-18 09:40:00.000 352 680.09 10207.82 53043.43 88888.00 2009-12-18 09:41:00.000 352 679.52 10207.69 53041.86 88888.00 2009-12-18 09:42:00.000 352 679.24 10209.35 53037.84 88888.00 2009-12-18 09:43:00.000 352 678.76 10210.79 53034.97 88888.00 2009-12-18 09:44:00.000 352 678.59 10211.62 53033.73 88888.00 2009-12-18 09:45:00.000 352 678.28 10212.73 53032.02 88888.00 2009-12-18 09:46:00.000 352 679.00 10211.83 53034.70 88888.00 2009-12-18 09:47:00.000 352 679.58 10210.66 53038.28 88888.00 2009-12-18 09:48:00.000 352 678.85 10210.52 53036.03 88888.00 2009-12-18 09:49:00.000 352 678.67 10210.60 53034.46 88888.00 2009-12-18 09:50:00.000 352 677.99 10209.73 53033.38 88888.00 2009-12-18 09:51:00.000 352 677.01 10210.94 53029.13 88888.00 2009-12-18 09:52:00.000 352 676.46 10213.64 53024.82 88888.00 2009-12-18 09:53:00.000 352 676.08 10215.20 53022.96 88888.00 2009-12-18 09:54:00.000 352 676.17 10217.27 53021.11 88888.00 2009-12-18 09:55:00.000 352 676.47 10217.95 53023.45 88888.00 2009-12-18 09:56:00.000 352 676.56 10216.02 53027.54 88888.00 2009-12-18 09:57:00.000 352 676.07 10215.05 53028.58 88888.00 2009-12-18 09:58:00.000 352 675.88 10214.93 53028.17 88888.00 2009-12-18 09:59:00.000 352 675.81 10215.72 53026.85 88888.00 2009-12-18 10:00:00.000 352 676.67 10216.10 53028.11 88888.00 2009-12-18 10:01:00.000 352 677.12 10216.25 53029.60 88888.00 2009-12-18 10:02:00.000 352 677.36 10215.38 53032.02 88888.00 2009-12-18 10:03:00.000 352 677.10 10214.73 53033.64 88888.00 2009-12-18 10:04:00.000 352 676.92 10215.64 53031.59 88888.00 2009-12-18 10:05:00.000 352 677.22 10216.40 53030.19 88888.00 2009-12-18 10:06:00.000 352 677.66 10218.09 53029.13 88888.00 2009-12-18 10:07:00.000 352 678.47 10219.92 53028.03 88888.00 2009-12-18 10:08:00.000 352 678.80 10220.39 53029.39 88888.00 2009-12-18 10:09:00.000 352 678.33 10220.65 53027.97 88888.00 2009-12-18 10:10:00.000 352 677.57 10222.12 53024.69 88888.00 2009-12-18 10:11:00.000 352 676.83 10223.12 53022.37 88888.00 2009-12-18 10:12:00.000 352 676.93 10224.14 53021.70 88888.00 2009-12-18 10:13:00.000 352 677.83 10222.96 53026.28 88888.00 2009-12-18 10:14:00.000 352 679.00 10222.16 53030.15 88888.00 2009-12-18 10:15:00.000 352 679.46 10221.76 53032.14 88888.00 2009-12-18 10:16:00.000 352 679.34 10222.03 53031.71 88888.00 2009-12-18 10:17:00.000 352 678.96 10221.41 53032.40 88888.00 2009-12-18 10:18:00.000 352 679.09 10223.20 53029.51 88888.00 2009-12-18 10:19:00.000 352 680.24 10224.28 53030.69 88888.00 2009-12-18 10:20:00.000 352 681.52 10224.90 53033.81 88888.00 2009-12-18 10:21:00.000 352 682.36 10223.98 53039.46 88888.00 2009-12-18 10:22:00.000 352 681.80 10225.47 53036.29 88888.00 2009-12-18 10:23:00.000 352 681.22 10227.78 53030.41 88888.00 2009-12-18 10:24:00.000 352 680.76 10228.01 53028.84 88888.00 2009-12-18 10:25:00.000 352 680.37 10227.90 53028.40 88888.00 2009-12-18 10:26:00.000 352 680.97 10224.70 53035.31 88888.00 2009-12-18 10:27:00.000 352 681.40 10221.68 53039.81 88888.00 2009-12-18 10:28:00.000 352 680.32 10218.69 53041.78 88888.00 2009-12-18 10:29:00.000 352 677.66 10219.58 53031.98 88888.00 2009-12-18 10:30:00.000 352 679.50 10222.54 53030.29 88888.00 2009-12-18 10:31:00.000 352 681.97 10225.01 53033.83 88888.00 2009-12-18 10:32:00.000 352 681.40 10225.97 53032.71 88888.00 2009-12-18 10:33:00.000 352 680.39 10225.30 53032.79 88888.00 2009-12-18 10:34:00.000 352 680.20 10229.94 53026.75 88888.00 2009-12-18 10:35:00.000 352 680.82 10232.94 53026.46 88888.00 2009-12-18 10:36:00.000 352 680.74 10234.38 53025.24 88888.00 2009-12-18 10:37:00.000 352 681.47 10232.42 53031.24 88888.00 2009-12-18 10:38:00.000 352 679.78 10227.91 53035.56 88888.00 2009-12-18 10:39:00.000 352 677.00 10224.37 53032.10 88888.00 2009-12-18 10:40:00.000 352 677.11 10223.66 53031.12 88888.00 2009-12-18 10:41:00.000 352 679.22 10225.77 53032.77 88888.00 2009-12-18 10:42:00.000 352 681.85 10226.49 53039.10 88888.00 2009-12-18 10:43:00.000 352 682.31 10225.99 53044.49 88888.00 2009-12-18 10:44:00.000 352 680.53 10226.34 53040.66 88888.00 2009-12-18 10:45:00.000 352 678.67 10226.69 53035.76 88888.00 2009-12-18 10:46:00.000 352 678.67 10227.51 53032.22 88888.00 2009-12-18 10:47:00.000 352 680.32 10229.74 53032.44 88888.00 2009-12-18 10:48:00.000 352 680.58 10230.45 53032.49 88888.00 2009-12-18 10:49:00.000 352 680.20 10230.18 53033.91 88888.00 2009-12-18 10:50:00.000 352 679.55 10229.03 53036.92 88888.00 2009-12-18 10:51:00.000 352 678.18 10229.86 53032.32 88888.00 2009-12-18 10:52:00.000 352 678.08 10229.70 53031.20 88888.00 2009-12-18 10:53:00.000 352 678.51 10227.81 53034.01 88888.00 2009-12-18 10:54:00.000 352 678.56 10227.12 53034.89 88888.00 2009-12-18 10:55:00.000 352 678.51 10227.06 53037.12 88888.00 2009-12-18 10:56:00.000 352 678.36 10228.38 53037.37 88888.00 2009-12-18 10:57:00.000 352 678.02 10229.90 53036.76 88888.00 2009-12-18 10:58:00.000 352 677.74 10224.87 53042.07 88888.00 2009-12-18 10:59:00.000 352 677.65 10220.78 53045.22 88888.00 2009-12-18 11:00:00.000 352 678.13 10220.17 53045.42 88888.00 2009-12-18 11:01:00.000 352 678.74 10223.44 53042.98 88888.00 2009-12-18 11:02:00.000 352 679.07 10228.41 53039.67 88888.00 2009-12-18 11:03:00.000 352 678.65 10231.98 53036.39 88888.00 2009-12-18 11:04:00.000 352 678.34 10231.79 53037.92 88888.00 2009-12-18 11:05:00.000 352 678.19 10230.02 53040.48 88888.00 2009-12-18 11:06:00.000 352 678.56 10228.56 53042.33 88888.00 2009-12-18 11:07:00.000 352 679.06 10228.61 53043.49 88888.00 2009-12-18 11:08:00.000 352 678.87 10229.02 53043.57 88888.00 2009-12-18 11:09:00.000 352 678.50 10229.74 53043.74 88888.00 2009-12-18 11:10:00.000 352 678.55 10228.81 53045.49 88888.00 2009-12-18 11:11:00.000 352 678.29 10228.13 53045.12 88888.00 2009-12-18 11:12:00.000 352 678.53 10228.01 53045.00 88888.00 2009-12-18 11:13:00.000 352 679.11 10229.79 53044.81 88888.00 2009-12-18 11:14:00.000 352 679.11 10231.30 53044.02 88888.00 2009-12-18 11:15:00.000 352 679.01 10233.11 53043.19 88888.00 2009-12-18 11:16:00.000 352 678.43 10234.05 53041.90 88888.00 2009-12-18 11:17:00.000 352 678.02 10232.62 53043.35 88888.00 2009-12-18 11:18:00.000 352 677.79 10230.79 53045.30 88888.00 2009-12-18 11:19:00.000 352 678.14 10229.27 53047.72 88888.00 2009-12-18 11:20:00.000 352 678.44 10229.74 53047.68 88888.00 2009-12-18 11:21:00.000 352 678.73 10230.83 53047.62 88888.00 2009-12-18 11:22:00.000 352 678.82 10229.93 53049.84 88888.00 2009-12-18 11:23:00.000 352 678.65 10230.54 53048.62 88888.00 2009-12-18 11:24:00.000 352 678.50 10230.86 53047.89 88888.00 2009-12-18 11:25:00.000 352 678.41 10231.10 53047.78 88888.00 2009-12-18 11:26:00.000 352 678.52 10230.78 53048.48 88888.00 2009-12-18 11:27:00.000 352 678.47 10228.79 53051.81 88888.00 2009-12-18 11:28:00.000 352 678.13 10226.01 53053.36 88888.00 2009-12-18 11:29:00.000 352 678.28 10224.06 53053.58 88888.00 2009-12-18 11:30:00.000 352 678.46 10224.29 53051.69 88888.00 2009-12-18 11:31:00.000 352 678.82 10226.03 53049.68 88888.00 2009-12-18 11:32:00.000 352 679.01 10227.53 53048.84 88888.00 2009-12-18 11:33:00.000 352 678.80 10228.32 53047.22 88888.00 2009-12-18 11:34:00.000 352 678.49 10228.50 53045.36 88888.00 2009-12-18 11:35:00.000 352 678.42 10229.05 53043.53 88888.00 2009-12-18 11:36:00.000 352 678.43 10229.68 53042.56 88888.00 2009-12-18 11:37:00.000 352 678.45 10229.90 53043.41 88888.00 2009-12-18 11:38:00.000 352 678.52 10231.43 53041.31 88888.00 2009-12-18 11:39:00.000 352 678.20 10230.63 53041.58 88888.00 2009-12-18 11:40:00.000 352 678.63 10228.54 53045.57 88888.00 2009-12-18 11:41:00.000 352 678.75 10225.90 53048.05 88888.00 2009-12-18 11:42:00.000 352 678.84 10224.07 53048.07 88888.00 2009-12-18 11:43:00.000 352 678.85 10224.78 53045.77 88888.00 2009-12-18 11:44:00.000 352 678.63 10226.57 53041.76 88888.00 2009-12-18 11:45:00.000 352 678.50 10227.59 53040.32 88888.00 2009-12-18 11:46:00.000 352 678.59 10229.50 53037.86 88888.00 2009-12-18 11:47:00.000 352 678.73 10231.58 53036.57 88888.00 2009-12-18 11:48:00.000 352 678.74 10229.79 53039.57 88888.00 2009-12-18 11:49:00.000 352 678.91 10227.59 53042.84 88888.00 2009-12-18 11:50:00.000 352 679.23 10225.08 53047.32 88888.00 2009-12-18 11:51:00.000 352 679.04 10222.12 53049.01 88888.00 2009-12-18 11:52:00.000 352 678.85 10220.41 53049.21 88888.00 2009-12-18 11:53:00.000 352 678.74 10219.23 53048.66 88888.00 2009-12-18 11:54:00.000 352 678.72 10219.17 53046.32 88888.00 2009-12-18 11:55:00.000 352 678.74 10220.27 53043.35 88888.00 2009-12-18 11:56:00.000 352 678.57 10223.03 53038.26 88888.00 2009-12-18 11:57:00.000 352 678.61 10227.04 53033.24 88888.00 2009-12-18 11:58:00.000 352 678.67 10229.91 53031.67 88888.00 2009-12-18 11:59:00.000 352 678.60 10229.95 53033.69 88888.00 2009-12-18 12:00:00.000 352 678.68 10228.28 53037.37 88888.00 2009-12-18 12:01:00.000 352 678.81 10225.07 53042.11 88888.00 2009-12-18 12:02:00.000 352 678.71 10222.22 53044.24 88888.00 2009-12-18 12:03:00.000 352 678.62 10221.38 53043.19 88888.00 2009-12-18 12:04:00.000 352 678.79 10222.24 53041.48 88888.00 2009-12-18 12:05:00.000 352 679.25 10223.55 53039.79 88888.00 2009-12-18 12:06:00.000 352 679.54 10225.92 53037.49 88888.00 2009-12-18 12:07:00.000 352 679.25 10225.81 53036.98 88888.00 2009-12-18 12:08:00.000 352 679.34 10226.08 53036.74 88888.00 2009-12-18 12:09:00.000 352 679.36 10226.85 53036.39 88888.00 2009-12-18 12:10:00.000 352 679.44 10227.60 53035.78 88888.00 2009-12-18 12:11:00.000 352 679.33 10228.80 53035.27 88888.00 2009-12-18 12:12:00.000 352 678.77 10227.67 53036.19 88888.00 2009-12-18 12:13:00.000 352 678.45 10225.53 53038.43 88888.00 2009-12-18 12:14:00.000 352 678.81 10223.60 53040.58 88888.00 2009-12-18 12:15:00.000 352 679.49 10224.31 53040.22 88888.00 2009-12-18 12:16:00.000 352 680.07 10225.64 53040.72 88888.00 2009-12-18 12:17:00.000 352 680.04 10223.59 53044.37 88888.00 2009-12-18 12:18:00.000 352 679.71 10220.30 53047.24 88888.00 2009-12-18 12:19:00.000 352 679.20 10217.75 53045.85 88888.00 2009-12-18 12:20:00.000 352 679.04 10220.13 53038.34 88888.00 2009-12-18 12:21:00.000 352 678.97 10225.23 53029.80 88888.00 2009-12-18 12:22:00.000 352 678.88 10230.89 53023.51 88888.00 2009-12-18 12:23:00.000 352 678.89 10233.15 53025.00 88888.00 2009-12-18 12:24:00.000 352 678.43 10229.82 53032.51 88888.00 2009-12-18 12:25:00.000 352 678.36 10224.45 53039.61 88888.00 2009-12-18 12:26:00.000 352 678.61 10220.51 53042.52 88888.00 2009-12-18 12:27:00.000 352 678.73 10220.27 53039.99 88888.00 2009-12-18 12:28:00.000 352 678.89 10224.11 53032.89 88888.00 2009-12-18 12:29:00.000 352 679.31 10228.60 53028.97 88888.00 2009-12-18 12:30:00.000 352 679.41 10230.86 53029.70 88888.00 2009-12-18 12:31:00.000 352 679.56 10229.25 53035.19 88888.00 2009-12-18 12:32:00.000 352 680.05 10226.01 53042.33 88888.00 2009-12-18 12:33:00.000 352 679.87 10222.93 53044.24 88888.00 2009-12-18 12:34:00.000 352 680.06 10223.26 53040.72 88888.00 2009-12-18 12:35:00.000 352 680.21 10225.91 53035.62 88888.00 2009-12-18 12:36:00.000 352 679.68 10228.10 53032.46 88888.00 2009-12-18 12:37:00.000 352 679.42 10228.15 53032.08 88888.00 2009-12-18 12:38:00.000 352 679.48 10227.71 53034.95 88888.00 2009-12-18 12:39:00.000 352 679.64 10225.51 53038.51 88888.00 2009-12-18 12:40:00.000 352 679.70 10226.43 53035.50 88888.00 2009-12-18 12:41:00.000 352 679.85 10228.34 53034.36 88888.00 2009-12-18 12:42:00.000 352 679.40 10227.15 53035.70 88888.00 2009-12-18 12:43:00.000 352 679.74 10227.69 53037.47 88888.00 2009-12-18 12:44:00.000 352 679.81 10224.64 53041.62 88888.00 2009-12-18 12:45:00.000 352 679.11 10222.25 53039.36 88888.00 2009-12-18 12:46:00.000 352 677.81 10224.44 53027.74 88888.00 2009-12-18 12:47:00.000 352 676.76 10228.05 53016.17 88888.00 2009-12-18 12:48:00.000 352 676.47 10233.70 53010.07 88888.00 2009-12-18 12:49:00.000 352 676.76 10240.31 53012.10 88888.00 2009-12-18 12:50:00.000 352 678.74 10236.14 53036.15 88888.00 2009-12-18 12:51:00.000 352 681.90 10227.57 53060.28 88888.00 2009-12-18 12:52:00.000 352 683.22 10219.07 53069.80 88888.00 2009-12-18 12:53:00.000 352 682.31 10215.92 53058.43 88888.00 2009-12-18 12:54:00.000 352 680.38 10220.28 53036.47 88888.00 2009-12-18 12:55:00.000 352 679.02 10225.74 53020.50 88888.00 2009-12-18 12:56:00.000 352 678.73 10232.05 53014.50 88888.00 2009-12-18 12:57:00.000 352 679.23 10236.92 53020.24 88888.00 2009-12-18 12:58:00.000 352 679.58 10236.37 53032.42 88888.00 2009-12-18 12:59:00.000 352 679.64 10230.64 53044.92 88888.00 2009-12-18 13:00:00.000 352 679.69 10223.33 53051.98 88888.00 2009-12-18 13:01:00.000 352 679.69 10219.31 53047.44 88888.00 2009-12-18 13:02:00.000 352 679.78 10222.85 53036.64 88888.00 2009-12-18 13:03:00.000 352 679.66 10227.95 53029.68 88888.00 2009-12-18 13:04:00.000 352 679.67 10230.64 53031.04 88888.00 2009-12-18 13:05:00.000 352 680.24 10231.20 53037.67 88888.00 2009-12-18 13:06:00.000 352 680.43 10228.39 53044.88 88888.00 2009-12-18 13:07:00.000 352 680.53 10224.33 53047.54 88888.00 2009-12-18 13:08:00.000 352 679.98 10220.17 53046.54 88888.00 2009-12-18 13:09:00.000 352 679.42 10218.24 53042.25 88888.00 2009-12-18 13:10:00.000 352 679.02 10218.42 53036.39 88888.00 2009-12-18 13:11:00.000 352 678.70 10222.02 53031.02 88888.00 2009-12-18 13:12:00.000 352 678.61 10223.27 53030.43 88888.00 2009-12-18 13:13:00.000 352 679.13 10226.40 53031.04 88888.00 2009-12-18 13:14:00.000 352 679.79 10229.81 53034.38 88888.00 2009-12-18 13:15:00.000 352 680.84 10226.73 53044.12 88888.00 2009-12-18 13:16:00.000 352 681.25 10222.18 53050.78 88888.00 2009-12-18 13:17:00.000 352 680.66 10219.14 53048.29 88888.00 2009-12-18 13:18:00.000 352 679.45 10219.18 53040.24 88888.00 2009-12-18 13:19:00.000 352 678.49 10217.64 53035.98 88888.00 2009-12-18 13:20:00.000 352 678.38 10218.35 53030.84 88888.00 2009-12-18 13:21:00.000 352 678.33 10221.32 53026.00 88888.00 2009-12-18 13:22:00.000 352 678.14 10225.50 53021.64 88888.00 2009-12-18 13:23:00.000 352 677.50 10224.99 53022.27 88888.00 2009-12-18 13:24:00.000 352 676.97 10230.31 53014.89 88888.00 2009-12-18 13:25:00.000 352 676.68 10240.05 53006.77 88888.00 2009-12-18 13:26:00.000 352 678.25 10251.94 53014.11 88888.00 2009-12-18 13:27:00.000 352 680.87 10252.02 53039.40 88888.00 2009-12-18 13:28:00.000 352 682.65 10244.00 53061.19 88888.00 2009-12-18 13:29:00.000 352 682.11 10228.90 53073.91 88888.00 2009-12-18 13:30:00.000 352 682.04 10215.18 53069.98 88888.00 2009-12-18 13:31:00.000 352 681.72 10214.18 53049.88 88888.00 2009-12-18 13:32:00.000 352 680.44 10218.34 53031.16 88888.00 2009-12-18 13:33:00.000 352 679.59 10229.23 53019.91 88888.00 2009-12-18 13:34:00.000 352 679.85 10236.99 53027.01 88888.00 2009-12-18 13:35:00.000 352 680.58 10237.41 53040.36 88888.00 2009-12-18 13:36:00.000 352 680.98 10230.83 53051.10 88888.00 2009-12-18 13:37:00.000 352 680.48 10225.08 53051.49 88888.00 2009-12-18 13:38:00.000 352 679.88 10221.36 53047.52 88888.00 2009-12-18 13:39:00.000 352 680.06 10219.01 53046.87 88888.00 2009-12-18 13:40:00.000 352 680.68 10218.76 53046.16 88888.00 2009-12-18 13:41:00.000 352 681.42 10220.11 53046.16 88888.00 2009-12-18 13:42:00.000 352 681.45 10219.79 53046.81 88888.00 2009-12-18 13:43:00.000 352 680.78 10220.14 53043.84 88888.00 2009-12-18 13:44:00.000 352 679.90 10221.45 53039.75 88888.00 2009-12-18 13:45:00.000 352 679.42 10221.46 53038.10 88888.00 2009-12-18 13:46:00.000 352 679.51 10220.83 53037.75 88888.00 2009-12-18 13:47:00.000 352 680.11 10221.23 53038.73 88888.00 2009-12-18 13:48:00.000 352 680.54 10222.56 53039.24 88888.00 2009-12-18 13:49:00.000 352 680.76 10224.15 53040.75 88888.00 2009-12-18 13:50:00.000 352 680.80 10224.09 53041.95 88888.00 2009-12-18 13:51:00.000 352 680.57 10225.06 53040.34 88888.00 2009-12-18 13:52:00.000 352 680.22 10224.89 53039.57 88888.00 2009-12-18 13:53:00.000 352 680.22 10224.77 53039.34 88888.00 2009-12-18 13:54:00.000 352 680.39 10225.02 53039.95 88888.00 2009-12-18 13:55:00.000 352 680.42 10223.88 53042.19 88888.00 2009-12-18 13:56:00.000 352 680.34 10220.54 53044.88 88888.00 2009-12-18 13:57:00.000 352 680.43 10217.98 53045.24 88888.00 2009-12-18 13:58:00.000 352 680.28 10215.82 53043.67 88888.00 2009-12-18 13:59:00.000 352 680.45 10219.00 53037.77 88888.00 2009-12-18 14:00:00.000 352 680.58 10221.78 53037.21 88888.00 2009-12-18 14:01:00.000 352 680.75 10222.09 53038.47 88888.00 2009-12-18 14:02:00.000 352 680.98 10224.56 53036.84 88888.00 2009-12-18 14:03:00.000 352 680.90 10225.82 53037.69 88888.00 2009-12-18 14:04:00.000 352 680.71 10225.63 53040.40 88888.00 2009-12-18 14:05:00.000 352 681.08 10222.75 53045.55 88888.00 2009-12-18 14:06:00.000 352 681.21 10218.81 53047.81 88888.00 2009-12-18 14:07:00.000 352 681.43 10218.81 53042.98 88888.00 2009-12-18 14:08:00.000 352 680.97 10220.86 53037.67 88888.00 2009-12-18 14:09:00.000 352 680.53 10221.11 53036.21 88888.00 2009-12-18 14:10:00.000 352 680.21 10223.69 53032.89 88888.00 2009-12-18 14:11:00.000 352 679.86 10224.95 53032.59 88888.00 2009-12-18 14:12:00.000 352 679.87 10224.56 53034.36 88888.00 2009-12-18 14:13:00.000 352 680.06 10224.11 53035.94 88888.00 2009-12-18 14:14:00.000 352 680.28 10223.77 53037.00 88888.00 2009-12-18 14:15:00.000 352 680.51 10224.00 53037.86 88888.00 2009-12-18 14:16:00.000 352 680.79 10224.60 53038.69 88888.00 2009-12-18 14:17:00.000 352 680.61 10224.49 53039.54 88888.00 2009-12-18 14:18:00.000 352 680.73 10224.15 53040.28 88888.00 2009-12-18 14:19:00.000 352 680.78 10222.70 53042.37 88888.00 2009-12-18 14:20:00.000 352 680.61 10221.09 53042.90 88888.00 2009-12-18 14:21:00.000 352 680.86 10220.20 53043.00 88888.00 2009-12-18 14:22:00.000 352 680.87 10219.65 53042.25 88888.00 2009-12-18 14:23:00.000 352 680.76 10220.14 53040.58 88888.00 2009-12-18 14:24:00.000 352 680.79 10220.67 53040.36 88888.00 2009-12-18 14:25:00.000 352 680.66 10219.41 53041.58 88888.00 2009-12-18 14:26:00.000 352 680.60 10219.24 53040.95 88888.00 2009-12-18 14:27:00.000 352 680.62 10219.47 53040.09 88888.00 2009-12-18 14:28:00.000 352 680.59 10220.79 53038.39 88888.00 2009-12-18 14:29:00.000 352 680.71 10221.93 53037.94 88888.00 2009-12-18 14:30:00.000 352 680.69 10222.42 53038.98 88888.00 2009-12-18 14:31:00.000 352 680.67 10221.99 53039.63 88888.00 2009-12-18 14:32:00.000 352 680.65 10222.19 53038.69 88888.00 2009-12-18 14:33:00.000 352 680.72 10222.46 53038.91 88888.00 2009-12-18 14:34:00.000 352 680.73 10222.95 53038.91 88888.00 2009-12-18 14:35:00.000 352 681.01 10222.79 53040.05 88888.00 2009-12-18 14:36:00.000 352 681.10 10222.61 53041.40 88888.00 2009-12-18 14:37:00.000 352 681.24 10220.78 53043.02 88888.00 2009-12-18 14:38:00.000 352 681.25 10220.66 53041.90 88888.00 2009-12-18 14:39:00.000 352 680.99 10219.88 53040.68 88888.00 2009-12-18 14:40:00.000 352 681.04 10221.08 53036.84 88888.00 2009-12-18 14:41:00.000 352 681.01 10223.56 53034.48 88888.00 2009-12-18 14:42:00.000 352 680.69 10224.74 53034.15 88888.00 2009-12-18 14:43:00.000 352 680.65 10225.88 53034.99 88888.00 2009-12-18 14:44:00.000 352 680.61 10225.49 53038.10 88888.00 2009-12-18 14:45:00.000 352 680.87 10223.40 53040.75 88888.00 2009-12-18 14:46:00.000 352 680.86 10223.42 53040.30 88888.00 2009-12-18 14:47:00.000 352 681.02 10222.51 53039.69 88888.00 2009-12-18 14:48:00.000 352 680.92 10223.95 53036.41 88888.00 2009-12-18 14:49:00.000 352 680.90 10226.37 53033.12 88888.00 2009-12-18 14:50:00.000 352 680.53 10228.11 53034.07 88888.00 2009-12-18 14:51:00.000 352 680.36 10226.16 53039.02 88888.00 2009-12-18 14:52:00.000 352 680.74 10224.35 53042.41 88888.00 2009-12-18 14:53:00.000 352 680.76 10221.65 53045.61 88888.00 2009-12-18 14:54:00.000 352 681.42 10219.48 53044.65 88888.00 2009-12-18 14:55:00.000 352 681.64 10222.88 53040.58 88888.00 2009-12-18 14:56:00.000 352 681.46 10224.12 53039.99 88888.00 2009-12-18 14:57:00.000 352 681.11 10225.07 53040.20 88888.00 2009-12-18 14:58:00.000 352 680.77 10222.03 53044.69 88888.00 2009-12-18 14:59:00.000 352 680.88 10220.53 53043.27 88888.00 2009-12-18 15:00:00.000 352 681.39 10221.64 53040.07 88888.00 2009-12-18 15:01:00.000 352 681.18 10223.51 53036.11 88888.00 2009-12-18 15:02:00.000 352 681.15 10225.64 53034.97 88888.00 2009-12-18 15:03:00.000 352 680.92 10226.08 53037.51 88888.00 2009-12-18 15:04:00.000 352 680.83 10224.07 53041.29 88888.00 2009-12-18 15:05:00.000 352 681.04 10222.73 53042.37 88888.00 2009-12-18 15:06:00.000 352 681.12 10222.28 53041.78 88888.00 2009-12-18 15:07:00.000 352 681.17 10222.43 53039.79 88888.00 2009-12-18 15:08:00.000 352 681.34 10223.20 53039.14 88888.00 2009-12-18 15:09:00.000 352 681.44 10224.04 53040.22 88888.00 2009-12-18 15:10:00.000 352 681.36 10223.75 53040.75 88888.00 2009-12-18 15:11:00.000 352 681.19 10222.75 53040.85 88888.00 2009-12-18 15:12:00.000 352 681.12 10222.53 53039.79 88888.00 2009-12-18 15:13:00.000 352 681.02 10222.22 53038.91 88888.00 2009-12-18 15:14:00.000 352 681.13 10223.14 53037.73 88888.00 2009-12-18 15:15:00.000 352 681.28 10223.45 53038.75 88888.00 2009-12-18 15:16:00.000 352 681.27 10223.30 53040.70 88888.00 2009-12-18 15:17:00.000 352 681.28 10222.63 53041.27 88888.00 2009-12-18 15:18:00.000 352 681.32 10221.94 53041.27 88888.00 2009-12-18 15:19:00.000 352 681.18 10221.37 53040.89 88888.00 2009-12-18 15:20:00.000 352 681.37 10221.76 53039.32 88888.00 2009-12-18 15:21:00.000 352 681.46 10223.33 53037.65 88888.00 2009-12-18 15:22:00.000 352 681.42 10223.90 53038.06 88888.00 2009-12-18 15:23:00.000 352 681.32 10223.57 53038.91 88888.00 2009-12-18 15:24:00.000 352 680.99 10222.32 53039.18 88888.00 2009-12-18 15:25:00.000 352 681.35 10224.12 53035.25 88888.00 2009-12-18 15:26:00.000 352 681.25 10226.40 53033.38 88888.00 2009-12-18 15:27:00.000 352 680.89 10226.80 53033.26 88888.00 2009-12-18 15:28:00.000 352 680.74 10228.28 53033.10 88888.00 2009-12-18 15:29:00.000 352 680.71 10227.81 53036.03 88888.00 2009-12-18 15:30:00.000 352 680.54 10226.38 53038.18 88888.00 2009-12-18 15:31:00.000 352 680.56 10224.82 53039.69 88888.00 2009-12-18 15:32:00.000 352 680.83 10223.68 53040.87 88888.00 2009-12-18 15:33:00.000 352 681.15 10222.30 53042.19 88888.00 2009-12-18 15:34:00.000 352 680.99 10221.83 53041.27 88888.00 2009-12-18 15:35:00.000 352 681.02 10219.92 53041.88 88888.00 2009-12-18 15:36:00.000 352 681.03 10220.29 53038.77 88888.00 2009-12-18 15:37:00.000 352 680.90 10220.47 53037.31 88888.00 2009-12-18 15:38:00.000 352 680.89 10223.15 53033.87 88888.00 2009-12-18 15:39:00.000 352 680.93 10225.33 53033.69 88888.00 2009-12-18 15:40:00.000 352 680.86 10225.92 53035.37 88888.00 2009-12-18 15:41:00.000 352 680.92 10226.47 53036.64 88888.00 2009-12-18 15:42:00.000 352 680.68 10225.94 53037.98 88888.00 2009-12-18 15:43:00.000 352 680.45 10224.12 53038.98 88888.00 2009-12-18 15:44:00.000 352 680.62 10222.76 53038.98 88888.00 2009-12-18 15:45:00.000 352 680.89 10222.06 53039.10 88888.00 2009-12-18 15:46:00.000 352 681.27 10223.36 53037.41 88888.00 2009-12-18 15:47:00.000 352 681.22 10225.01 53036.92 88888.00 2009-12-18 15:48:00.000 352 680.72 10225.10 53037.63 88888.00 2009-12-18 15:49:00.000 352 680.52 10224.61 53038.10 88888.00 2009-12-18 15:50:00.000 352 680.58 10224.57 53037.96 88888.00 2009-12-18 15:51:00.000 352 680.60 10224.39 53038.47 88888.00 2009-12-18 15:52:00.000 352 680.77 10223.82 53039.08 88888.00 2009-12-18 15:53:00.000 352 680.96 10223.70 53040.05 88888.00 2009-12-18 15:54:00.000 352 681.10 10223.30 53040.89 88888.00 2009-12-18 15:55:00.000 352 680.97 10222.79 53040.70 88888.00 2009-12-18 15:56:00.000 352 680.57 10221.83 53040.64 88888.00 2009-12-18 15:57:00.000 352 680.60 10219.63 53041.09 88888.00 2009-12-18 15:58:00.000 352 681.28 10221.29 53037.18 88888.00 2009-12-18 15:59:00.000 352 681.30 10224.61 53034.23 88888.00 2009-12-18 16:00:00.000 352 680.85 10225.17 53037.10 88888.00 2009-12-18 16:01:00.000 352 680.70 10224.11 53039.08 88888.00 2009-12-18 16:02:00.000 352 680.58 10222.48 53040.48 88888.00 2009-12-18 16:03:00.000 352 680.47 10221.60 53037.73 88888.00 2009-12-18 16:04:00.000 352 680.71 10223.48 53034.05 88888.00 2009-12-18 16:05:00.000 352 680.87 10225.15 53033.42 88888.00 2009-12-18 16:06:00.000 352 680.92 10226.17 53034.15 88888.00 2009-12-18 16:07:00.000 352 680.70 10226.91 53033.85 88888.00 2009-12-18 16:08:00.000 352 680.39 10227.42 53033.52 88888.00 2009-12-18 16:09:00.000 352 680.40 10226.77 53034.93 88888.00 2009-12-18 16:10:00.000 352 680.40 10224.67 53037.57 88888.00 2009-12-18 16:11:00.000 352 680.35 10223.79 53037.00 88888.00 2009-12-18 16:12:00.000 352 680.60 10225.06 53034.85 88888.00 2009-12-18 16:13:00.000 352 680.77 10228.85 53032.12 88888.00 2009-12-18 16:14:00.000 352 680.75 10230.88 53036.37 88888.00 2009-12-18 16:15:00.000 352 680.60 10229.09 53043.84 88888.00 2009-12-18 16:16:00.000 352 680.27 10224.42 53050.12 88888.00 2009-12-18 16:17:00.000 352 679.90 10220.04 53050.73 88888.00 2009-12-18 16:18:00.000 352 680.01 10216.61 53048.09 88888.00 2009-12-18 16:19:00.000 352 680.39 10214.62 53045.85 88888.00 2009-12-18 16:20:00.000 352 680.96 10214.28 53043.74 88888.00 2009-12-18 16:21:00.000 352 681.43 10217.28 53040.09 88888.00 2009-12-18 16:22:00.000 352 681.25 10219.89 53038.51 88888.00 2009-12-18 16:23:00.000 352 680.74 10221.83 53036.29 88888.00 2009-12-18 16:24:00.000 352 680.38 10223.67 53034.07 88888.00 2009-12-18 16:25:00.000 352 680.23 10225.30 53033.56 88888.00 2009-12-18 16:26:00.000 352 680.54 10227.36 53032.61 88888.00 2009-12-18 16:27:00.000 352 680.54 10228.13 53035.29 88888.00 2009-12-18 16:28:00.000 352 680.32 10226.15 53036.59 88888.00 2009-12-18 16:29:00.000 352 680.05 10223.48 53038.95 88888.00 2009-12-18 16:30:00.000 352 679.94 10221.61 53037.04 88888.00 2009-12-18 16:31:00.000 352 680.08 10223.10 53033.08 88888.00 2009-12-18 16:32:00.000 352 680.31 10226.05 53031.08 88888.00 2009-12-18 16:33:00.000 352 680.35 10227.62 53032.97 88888.00 2009-12-18 16:34:00.000 352 680.31 10227.19 53035.64 88888.00 2009-12-18 16:35:00.000 352 679.97 10225.64 53037.53 88888.00 2009-12-18 16:36:00.000 352 679.97 10224.44 53037.27 88888.00 2009-12-18 16:37:00.000 352 680.44 10224.92 53036.80 88888.00 2009-12-18 16:38:00.000 352 680.81 10226.45 53036.31 88888.00 2009-12-18 16:39:00.000 352 680.77 10226.26 53038.14 88888.00 2009-12-18 16:40:00.000 352 680.60 10226.12 53037.86 88888.00 2009-12-18 16:41:00.000 352 680.22 10225.79 53037.63 88888.00 2009-12-18 16:42:00.000 352 680.06 10225.68 53036.55 88888.00 2009-12-18 16:43:00.000 352 680.21 10226.09 53036.88 88888.00 2009-12-18 16:44:00.000 352 680.42 10226.10 53037.27 88888.00 2009-12-18 16:45:00.000 352 680.30 10225.77 53036.94 88888.00 2009-12-18 16:46:00.000 352 680.09 10224.46 53036.76 88888.00 2009-12-18 16:47:00.000 352 679.86 10224.40 53034.74 88888.00 2009-12-18 16:48:00.000 352 679.89 10225.43 53033.16 88888.00 2009-12-18 16:49:00.000 352 680.02 10226.27 53032.18 88888.00 2009-12-18 16:50:00.000 352 680.14 10227.64 53031.67 88888.00 2009-12-18 16:51:00.000 352 679.93 10228.41 53030.35 88888.00 2009-12-18 16:52:00.000 352 679.89 10230.01 53028.68 88888.00 2009-12-18 16:53:00.000 352 679.87 10231.98 53028.05 88888.00 2009-12-18 16:54:00.000 352 679.77 10233.31 53028.97 88888.00 2009-12-18 16:55:00.000 352 679.68 10232.80 53031.59 88888.00 2009-12-18 16:56:00.000 352 679.65 10232.31 53032.34 88888.00 2009-12-18 16:57:00.000 352 679.67 10232.23 53033.69 88888.00 2009-12-18 16:58:00.000 352 679.90 10231.84 53034.89 88888.00 2009-12-18 16:59:00.000 352 680.18 10232.50 53035.70 88888.00 2009-12-18 17:00:00.000 352 680.19 10232.32 53037.47 88888.00 2009-12-18 17:01:00.000 352 680.10 10231.48 53039.30 88888.00 2009-12-18 17:02:00.000 352 680.06 10229.69 53041.78 88888.00 2009-12-18 17:03:00.000 352 680.30 10228.86 53041.58 88888.00 2009-12-18 17:04:00.000 352 680.22 10229.43 53039.63 88888.00 2009-12-18 17:05:00.000 352 680.21 10230.49 53038.36 88888.00 2009-12-18 17:06:00.000 352 680.04 10230.54 53039.28 88888.00 2009-12-18 17:07:00.000 352 679.96 10228.69 53041.70 88888.00 2009-12-18 17:08:00.000 352 679.98 10227.98 53041.40 88888.00 2009-12-18 17:09:00.000 352 680.02 10228.79 53039.69 88888.00 2009-12-18 17:10:00.000 352 679.97 10229.34 53039.24 88888.00 2009-12-18 17:11:00.000 352 680.09 10228.65 53039.67 88888.00 2009-12-18 17:12:00.000 352 680.07 10227.23 53040.50 88888.00 2009-12-18 17:13:00.000 352 680.01 10228.43 53036.29 88888.00 2009-12-18 17:14:00.000 352 679.76 10230.74 53034.07 88888.00 2009-12-18 17:15:00.000 352 679.59 10232.45 53032.32 88888.00 2009-12-18 17:16:00.000 352 679.49 10234.28 53032.14 88888.00 2009-12-18 17:17:00.000 352 679.22 10234.98 53033.40 88888.00 2009-12-18 17:18:00.000 352 678.99 10234.37 53035.19 88888.00 2009-12-18 17:19:00.000 352 679.01 10232.70 53037.37 88888.00 2009-12-18 17:20:00.000 352 679.22 10232.10 53037.75 88888.00 2009-12-18 17:21:00.000 352 679.44 10233.08 53037.59 88888.00 2009-12-18 17:22:00.000 352 679.66 10233.59 53039.48 88888.00 2009-12-18 17:23:00.000 352 679.66 10234.50 53040.03 88888.00 2009-12-18 17:24:00.000 352 679.50 10235.60 53040.52 88888.00 2009-12-18 17:25:00.000 352 679.45 10236.47 53040.70 88888.00 2009-12-18 17:26:00.000 352 679.27 10237.16 53041.93 88888.00 2009-12-18 17:27:00.000 352 679.07 10236.14 53044.00 88888.00 2009-12-18 17:28:00.000 352 679.16 10234.29 53046.10 88888.00 2009-12-18 17:29:00.000 352 679.20 10231.50 53048.74 88888.00 2009-12-18 17:30:00.000 352 679.14 10227.66 53050.61 88888.00 2009-12-18 17:31:00.000 352 679.21 10224.16 53052.08 88888.00 2009-12-18 17:32:00.000 352 679.64 10222.97 53052.20 88888.00 2009-12-18 17:33:00.000 352 680.12 10226.84 53048.21 88888.00 2009-12-18 17:34:00.000 352 680.30 10233.13 53044.94 88888.00 2009-12-18 17:35:00.000 352 680.22 10236.45 53045.04 88888.00 2009-12-18 17:36:00.000 352 680.04 10236.57 53047.87 88888.00 2009-12-18 17:37:00.000 352 679.74 10234.89 53050.23 88888.00 2009-12-18 17:38:00.000 352 679.51 10231.61 53051.59 88888.00 2009-12-18 17:39:00.000 352 679.27 10228.05 53051.73 88888.00 2009-12-18 17:40:00.000 352 679.49 10223.13 53053.77 88888.00 2009-12-18 17:41:00.000 352 679.98 10219.17 53054.44 88888.00 2009-12-18 17:42:00.000 352 680.29 10218.93 53053.18 88888.00 2009-12-18 17:43:00.000 352 680.51 10220.89 53050.98 88888.00 2009-12-18 17:44:00.000 352 680.67 10224.94 53047.74 88888.00 2009-12-18 17:45:00.000 352 680.36 10231.04 53043.41 88888.00 2009-12-18 17:46:00.000 352 680.02 10233.03 53043.00 88888.00 2009-12-18 17:47:00.000 352 680.01 10232.62 53043.98 88888.00 2009-12-18 17:48:00.000 352 679.86 10231.25 53045.24 88888.00 2009-12-18 17:49:00.000 352 680.48 10230.61 53048.44 88888.00 2009-12-18 17:50:00.000 352 680.83 10230.36 53049.11 88888.00 2009-12-18 17:51:00.000 352 680.95 10234.49 53048.01 88888.00 2009-12-18 17:52:00.000 352 681.84 10239.57 53050.65 88888.00 2009-12-18 17:53:00.000 352 682.42 10238.00 53060.50 88888.00 2009-12-18 17:54:00.000 352 682.36 10243.00 53061.86 88888.00 2009-12-18 17:55:00.000 352 682.70 10241.91 53064.08 88888.00 2009-12-18 17:56:00.000 352 682.14 10243.28 53058.12 88888.00 2009-12-18 17:57:00.000 352 682.15 10245.62 53056.27 88888.00 2009-12-18 17:58:00.000 352 682.05 10255.57 53048.19 88888.00 2009-12-18 17:59:00.000 352 682.35 10259.58 53050.51 88888.00 2009-12-18 18:00:00.000 352 682.43 10257.47 53053.14 88888.00 2009-12-18 18:01:00.000 352 682.45 10251.10 53057.84 88888.00 2009-12-18 18:02:00.000 352 682.09 10247.94 53055.31 88888.00 2009-12-18 18:03:00.000 352 681.82 10251.64 53048.37 88888.00 2009-12-18 18:04:00.000 352 680.86 10255.06 53042.11 88888.00 2009-12-18 18:05:00.000 352 679.70 10259.65 53035.19 88888.00 2009-12-18 18:06:00.000 352 680.19 10260.43 53037.82 88888.00 2009-12-18 18:07:00.000 352 680.48 10255.82 53043.82 88888.00 2009-12-18 18:08:00.000 352 680.10 10251.09 53044.79 88888.00 2009-12-18 18:09:00.000 352 679.28 10248.41 53042.11 88888.00 2009-12-18 18:10:00.000 352 679.17 10250.63 53038.87 88888.00 2009-12-18 18:11:00.000 352 679.08 10252.97 53035.62 88888.00 2009-12-18 18:12:00.000 352 678.79 10252.74 53034.52 88888.00 2009-12-18 18:13:00.000 352 678.92 10251.40 53036.59 88888.00 2009-12-18 18:14:00.000 352 678.61 10249.46 53036.88 88888.00 2009-12-18 18:15:00.000 352 678.13 10248.05 53036.94 88888.00 2009-12-18 18:16:00.000 352 678.06 10246.64 53037.90 88888.00 2009-12-18 18:17:00.000 352 678.04 10245.58 53039.06 88888.00 2009-12-18 18:18:00.000 352 678.25 10245.18 53039.52 88888.00 2009-12-18 18:19:00.000 352 678.50 10243.78 53040.05 88888.00 2009-12-18 18:20:00.000 352 678.66 10242.12 53041.17 88888.00 2009-12-18 18:21:00.000 352 678.71 10241.57 53040.52 88888.00 2009-12-18 18:22:00.000 352 678.82 10240.49 53040.54 88888.00 2009-12-18 18:23:00.000 352 678.95 10238.03 53042.37 88888.00 2009-12-18 18:24:00.000 352 679.07 10236.51 53042.03 88888.00 2009-12-18 18:25:00.000 352 679.02 10236.67 53040.22 88888.00 2009-12-18 18:26:00.000 352 679.18 10236.69 53039.67 88888.00 2009-12-18 18:27:00.000 352 679.14 10236.45 53039.26 88888.00 2009-12-18 18:28:00.000 352 679.20 10235.55 53040.20 88888.00 2009-12-18 18:29:00.000 352 679.16 10234.39 53040.38 88888.00 2009-12-18 18:30:00.000 352 679.17 10233.78 53040.38 88888.00 2009-12-18 18:31:00.000 352 679.16 10233.42 53040.22 88888.00 2009-12-18 18:32:00.000 352 679.12 10234.47 53039.12 88888.00 2009-12-18 18:33:00.000 352 679.22 10234.31 53040.34 88888.00 2009-12-18 18:34:00.000 352 679.25 10233.85 53040.09 88888.00 2009-12-18 18:35:00.000 352 679.52 10233.75 53040.52 88888.00 2009-12-18 18:36:00.000 352 679.35 10233.91 53039.36 88888.00 2009-12-18 18:37:00.000 352 679.39 10232.59 53040.48 88888.00 2009-12-18 18:38:00.000 352 679.42 10232.16 53041.03 88888.00 2009-12-18 18:39:00.000 352 679.53 10231.39 53041.38 88888.00 2009-12-18 18:40:00.000 352 679.61 10231.92 53040.87 88888.00 2009-12-18 18:41:00.000 352 679.59 10231.37 53041.05 88888.00 2009-12-18 18:42:00.000 352 679.49 10230.55 53041.62 88888.00 2009-12-18 18:43:00.000 352 679.94 10230.85 53042.78 88888.00 2009-12-18 18:44:00.000 352 679.95 10229.00 53043.78 88888.00 2009-12-18 18:45:00.000 352 679.50 10229.56 53040.40 88888.00 2009-12-18 18:46:00.000 352 679.85 10230.60 53042.11 88888.00 2009-12-18 18:47:00.000 352 679.80 10229.99 53043.70 88888.00 2009-12-18 18:48:00.000 352 679.83 10229.60 53042.92 88888.00 2009-12-18 18:49:00.000 352 679.87 10228.97 53043.67 88888.00 2009-12-18 18:50:00.000 352 679.72 10227.59 53043.78 88888.00 2009-12-18 18:51:00.000 352 679.31 10229.00 53041.52 88888.00 2009-12-18 18:52:00.000 352 679.46 10231.04 53041.44 88888.00 2009-12-18 18:53:00.000 352 679.46 10231.39 53042.07 88888.00 2009-12-18 18:54:00.000 352 679.27 10230.18 53042.56 88888.00 2009-12-18 18:55:00.000 352 679.28 10229.96 53043.11 88888.00 2009-12-18 18:56:00.000 352 679.54 10230.39 53043.84 88888.00 2009-12-18 18:57:00.000 352 679.62 10230.41 53043.76 88888.00 2009-12-18 18:58:00.000 352 679.63 10231.53 53042.35 88888.00 2009-12-18 18:59:00.000 352 679.66 10231.47 53043.11 88888.00 2009-12-18 19:00:00.000 352 679.54 10230.25 53043.72 88888.00 2009-12-18 19:01:00.000 352 679.50 10228.64 53044.55 88888.00 2009-12-18 19:02:00.000 352 679.42 10227.60 53044.53 88888.00 2009-12-18 19:03:00.000 352 679.34 10226.73 53044.51 88888.00 2009-12-18 19:04:00.000 352 679.28 10226.85 53045.34 88888.00 2009-12-18 19:05:00.000 352 679.37 10227.01 53046.71 88888.00 2009-12-18 19:06:00.000 352 679.64 10227.48 53047.32 88888.00 2009-12-18 19:07:00.000 352 679.82 10228.50 53045.95 88888.00 2009-12-18 19:08:00.000 352 679.67 10229.17 53044.85 88888.00 2009-12-18 19:09:00.000 352 679.60 10230.05 53044.51 88888.00 2009-12-18 19:10:00.000 352 679.71 10230.07 53044.35 88888.00 2009-12-18 19:11:00.000 352 679.45 10229.84 53043.76 88888.00 2009-12-18 19:12:00.000 352 679.26 10228.94 53044.02 88888.00 2009-12-18 19:13:00.000 352 679.29 10228.11 53045.61 88888.00 2009-12-18 19:14:00.000 352 679.47 10227.44 53046.40 88888.00 2009-12-18 19:15:00.000 352 679.62 10227.36 53046.01 88888.00 2009-12-18 19:16:00.000 352 679.71 10227.26 53046.46 88888.00 2009-12-18 19:17:00.000 352 679.67 10226.55 53046.63 88888.00 2009-12-18 19:18:00.000 352 679.91 10226.31 53047.32 88888.00 2009-12-18 19:19:00.000 352 680.04 10225.90 53047.70 88888.00 2009-12-18 19:20:00.000 352 680.09 10226.03 53047.44 88888.00 2009-12-18 19:21:00.000 352 680.18 10226.01 53047.78 88888.00 2009-12-18 19:22:00.000 352 680.15 10225.87 53047.64 88888.00 2009-12-18 19:23:00.000 352 680.06 10225.97 53047.17 88888.00 2009-12-18 19:24:00.000 352 680.24 10226.23 53047.28 88888.00 2009-12-18 19:25:00.000 352 680.35 10226.22 53047.50 88888.00 2009-12-18 19:26:00.000 352 680.24 10225.07 53047.91 88888.00 2009-12-18 19:27:00.000 352 680.15 10225.24 53047.83 88888.00 2009-12-18 19:28:00.000 352 680.41 10225.75 53048.42 88888.00 2009-12-18 19:29:00.000 352 680.67 10224.94 53049.45 88888.00 2009-12-18 19:30:00.000 352 680.76 10223.90 53049.47 88888.00 2009-12-18 19:31:00.000 352 680.64 10223.74 53048.33 88888.00 2009-12-18 19:32:00.000 352 680.49 10223.68 53047.56 88888.00 2009-12-18 19:33:00.000 352 680.53 10223.27 53048.58 88888.00 2009-12-18 19:34:00.000 352 680.58 10223.15 53049.13 88888.00 2009-12-18 19:35:00.000 352 680.71 10222.78 53049.27 88888.00 2009-12-18 19:36:00.000 352 680.73 10222.42 53048.88 88888.00 2009-12-18 19:37:00.000 352 680.80 10222.13 53048.90 88888.00 2009-12-18 19:38:00.000 352 680.79 10222.50 53048.44 88888.00 2009-12-18 19:39:00.000 352 680.83 10223.03 53047.91 88888.00 2009-12-18 19:40:00.000 352 680.81 10223.48 53047.46 88888.00 2009-12-18 19:41:00.000 352 680.73 10223.80 53046.58 88888.00 2009-12-18 19:42:00.000 352 680.59 10223.90 53045.22 88888.00 2009-12-18 19:43:00.000 352 680.36 10224.28 53044.10 88888.00 2009-12-18 19:44:00.000 352 680.33 10224.16 53043.94 88888.00 2009-12-18 19:45:00.000 352 680.35 10224.06 53044.00 88888.00 2009-12-18 19:46:00.000 352 680.46 10224.02 53043.86 88888.00 2009-12-18 19:47:00.000 352 680.40 10224.06 53043.41 88888.00 2009-12-18 19:48:00.000 352 680.44 10223.96 53043.39 88888.00 2009-12-18 19:49:00.000 352 680.48 10224.69 53042.72 88888.00 2009-12-18 19:50:00.000 352 680.65 10225.00 53042.66 88888.00 2009-12-18 19:51:00.000 352 680.57 10224.71 53042.62 88888.00 2009-12-18 19:52:00.000 352 680.61 10224.02 53043.27 88888.00 2009-12-18 19:53:00.000 352 680.68 10223.37 53043.82 88888.00 2009-12-18 19:54:00.000 352 680.89 10222.69 53044.39 88888.00 2009-12-18 19:55:00.000 352 681.00 10222.08 53044.77 88888.00 2009-12-18 19:56:00.000 352 681.02 10221.47 53045.38 88888.00 2009-12-18 19:57:00.000 352 681.06 10221.06 53045.24 88888.00 2009-12-18 19:58:00.000 352 681.20 10221.15 53045.04 88888.00 2009-12-18 19:59:00.000 352 681.24 10221.27 53044.77 88888.00 2009-12-18 20:00:00.000 352 681.23 10222.33 53044.20 88888.00 2009-12-18 20:01:00.000 352 681.30 10222.88 53043.86 88888.00 2009-12-18 20:02:00.000 352 681.18 10223.85 53043.15 88888.00 2009-12-18 20:03:00.000 352 681.25 10223.49 53043.47 88888.00 2009-12-18 20:04:00.000 352 681.23 10224.10 53042.45 88888.00 2009-12-18 20:05:00.000 352 681.22 10224.77 53041.88 88888.00 2009-12-18 20:06:00.000 352 681.28 10224.55 53041.97 88888.00 2009-12-18 20:07:00.000 352 681.36 10222.96 53043.06 88888.00 2009-12-18 20:08:00.000 352 681.35 10220.68 53044.14 88888.00 2009-12-18 20:09:00.000 352 681.39 10219.60 53043.84 88888.00 2009-12-18 20:10:00.000 352 681.27 10219.52 53043.23 88888.00 2009-12-18 20:11:00.000 352 681.17 10218.83 53042.84 88888.00 2009-12-18 20:12:00.000 352 681.05 10219.84 53041.72 88888.00 2009-12-18 20:13:00.000 352 680.95 10220.77 53040.68 88888.00 2009-12-18 20:14:00.000 352 680.78 10221.48 53039.67 88888.00 2009-12-18 20:15:00.000 352 680.73 10222.38 53039.04 88888.00 2009-12-18 20:16:00.000 352 680.63 10223.35 53038.49 88888.00 2009-12-18 20:17:00.000 352 680.55 10223.39 53038.59 88888.00 2009-12-18 20:18:00.000 352 680.58 10222.64 53039.48 88888.00 2009-12-18 20:19:00.000 352 680.68 10222.62 53039.57 88888.00 2009-12-18 20:20:00.000 352 680.28 10222.55 53038.83 88888.00 2009-12-18 20:21:00.000 352 680.34 10222.19 53038.91 88888.00 2009-12-18 20:22:00.000 352 680.35 10222.86 53038.24 88888.00 2009-12-18 20:23:00.000 352 680.08 10222.89 53037.92 88888.00 2009-12-18 20:24:00.000 352 680.09 10222.47 53038.04 88888.00 2009-12-18 20:25:00.000 352 680.03 10222.02 53038.30 88888.00 2009-12-18 20:26:00.000 352 680.31 10220.82 53039.30 88888.00 2009-12-18 20:27:00.000 352 680.64 10220.52 53039.79 88888.00 2009-12-18 20:28:00.000 352 680.87 10220.55 53039.48 88888.00 2009-12-18 20:29:00.000 352 681.00 10220.71 53038.87 88888.00 2009-12-18 20:30:00.000 352 680.98 10221.06 53037.69 88888.00 2009-12-18 20:31:00.000 352 680.93 10221.36 53037.29 88888.00 2009-12-18 20:32:00.000 352 680.87 10221.71 53037.43 88888.00 2009-12-18 20:33:00.000 352 680.80 10221.32 53037.77 88888.00 2009-12-18 20:34:00.000 352 680.86 10220.71 53038.22 88888.00 2009-12-18 20:35:00.000 352 680.96 10220.33 53038.32 88888.00 2009-12-18 20:36:00.000 352 681.10 10219.98 53038.61 88888.00 2009-12-18 20:37:00.000 352 681.23 10219.54 53038.69 88888.00 2009-12-18 20:38:00.000 352 681.50 10219.75 53038.71 88888.00 2009-12-18 20:39:00.000 352 681.52 10219.79 53038.98 88888.00 2009-12-18 20:40:00.000 352 681.60 10219.44 53039.69 88888.00 2009-12-18 20:41:00.000 352 681.43 10219.16 53039.95 88888.00 2009-12-18 20:42:00.000 352 681.40 10218.59 53040.75 88888.00 2009-12-18 20:43:00.000 352 681.29 10217.93 53040.91 88888.00 2009-12-18 20:44:00.000 352 681.28 10218.14 53040.68 88888.00 2009-12-18 20:45:00.000 352 681.32 10218.40 53040.28 88888.00 2009-12-18 20:46:00.000 352 681.41 10218.48 53040.79 88888.00 2009-12-18 20:47:00.000 352 681.59 10218.12 53041.27 88888.00 2009-12-18 20:48:00.000 352 681.86 10218.25 53041.13 88888.00 2009-12-18 20:49:00.000 352 682.01 10219.13 53039.71 88888.00 2009-12-18 20:50:00.000 352 682.03 10219.96 53038.28 88888.00 2009-12-18 20:51:00.000 352 682.16 10220.60 53037.21 88888.00 2009-12-18 20:52:00.000 352 682.14 10220.84 53036.23 88888.00 2009-12-18 20:53:00.000 352 682.04 10220.69 53035.80 88888.00 2009-12-18 20:54:00.000 352 681.78 10220.34 53035.64 88888.00 2009-12-18 20:55:00.000 352 681.58 10219.71 53036.13 88888.00 2009-12-18 20:56:00.000 352 681.62 10219.53 53036.76 88888.00 2009-12-18 20:57:00.000 352 681.77 10219.18 53037.23 88888.00 2009-12-18 20:58:00.000 352 681.83 10219.43 53036.72 88888.00 2009-12-18 20:59:00.000 352 681.77 10219.79 53036.57 88888.00 2009-12-18 21:00:00.000 352 681.76 10220.08 53036.74 88888.00 2009-12-18 21:01:00.000 352 681.80 10219.49 53037.21 88888.00 2009-12-18 21:02:00.000 352 681.87 10219.31 53037.41 88888.00 2009-12-18 21:03:00.000 352 681.95 10220.35 53036.43 88888.00 2009-12-18 21:04:00.000 352 681.91 10221.42 53035.29 88888.00 2009-12-18 21:05:00.000 352 681.78 10221.79 53034.48 88888.00 2009-12-18 21:06:00.000 352 681.74 10221.14 53035.23 88888.00 2009-12-18 21:07:00.000 352 681.68 10220.10 53036.31 88888.00 2009-12-18 21:08:00.000 352 681.78 10219.57 53036.94 88888.00 2009-12-18 21:09:00.000 352 681.80 10219.41 53036.68 88888.00 2009-12-18 21:10:00.000 352 681.81 10219.98 53036.13 88888.00 2009-12-18 21:11:00.000 352 681.97 10220.71 53036.19 88888.00 2009-12-18 21:12:00.000 352 682.00 10221.20 53035.76 88888.00 2009-12-18 21:13:00.000 352 681.89 10221.36 53035.13 88888.00 2009-12-18 21:14:00.000 352 681.79 10221.34 53034.74 88888.00 2009-12-18 21:15:00.000 352 681.53 10221.74 53033.99 88888.00 2009-12-18 21:16:00.000 352 681.36 10222.17 53033.54 88888.00 2009-12-18 21:17:00.000 352 681.35 10222.27 53033.87 88888.00 2009-12-18 21:18:00.000 352 681.33 10221.80 53034.13 88888.00 2009-12-18 21:19:00.000 352 681.28 10221.84 53033.56 88888.00 2009-12-18 21:20:00.000 352 681.18 10221.47 53033.14 88888.00 2009-12-18 21:21:00.000 352 681.20 10220.98 53033.58 88888.00 2009-12-18 21:22:00.000 352 681.26 10220.11 53035.11 88888.00 2009-12-18 21:23:00.000 352 681.39 10220.15 53035.78 88888.00 2009-12-18 21:24:00.000 352 681.50 10220.70 53035.76 88888.00 2009-12-18 21:25:00.000 352 681.47 10220.64 53035.70 88888.00 2009-12-18 21:26:00.000 352 681.46 10220.58 53035.82 88888.00 2009-12-18 21:27:00.000 352 681.53 10220.48 53035.82 88888.00 2009-12-18 21:28:00.000 352 681.43 10221.11 53034.87 88888.00 2009-12-18 21:29:00.000 352 681.37 10221.86 53033.60 88888.00 2009-12-18 21:30:00.000 352 681.28 10222.37 53032.59 88888.00 2009-12-18 21:31:00.000 352 681.09 10222.34 53032.32 88888.00 2009-12-18 21:32:00.000 352 680.92 10221.69 53032.69 88888.00 2009-12-18 21:33:00.000 352 680.87 10220.96 53033.18 88888.00 2009-12-18 21:34:00.000 352 680.87 10220.39 53033.67 88888.00 2009-12-18 21:35:00.000 352 680.86 10219.96 53033.91 88888.00 2009-12-18 21:36:00.000 352 680.86 10219.45 53034.30 88888.00 2009-12-18 21:37:00.000 352 680.91 10219.06 53034.78 88888.00 2009-12-18 21:38:00.000 352 681.02 10218.74 53035.70 88888.00 2009-12-18 21:39:00.000 352 681.12 10218.23 53036.47 88888.00 2009-12-18 21:40:00.000 352 681.14 10218.13 53037.12 88888.00 2009-12-18 21:41:00.000 352 681.29 10217.91 53037.33 88888.00 2009-12-18 21:42:00.000 352 681.33 10217.99 53037.21 88888.00 2009-12-18 21:43:00.000 352 681.43 10217.71 53037.59 88888.00 2009-12-18 21:44:00.000 352 681.56 10217.41 53038.06 88888.00 2009-12-18 21:45:00.000 352 681.66 10217.11 53038.34 88888.00 2009-12-18 21:46:00.000 352 681.86 10216.97 53038.47 88888.00 2009-12-18 21:47:00.000 352 681.97 10216.83 53038.71 88888.00 2009-12-18 21:48:00.000 352 682.08 10216.71 53038.65 88888.00 2009-12-18 21:49:00.000 352 682.17 10217.24 53038.08 88888.00 2009-12-18 21:50:00.000 352 682.23 10217.40 53037.23 88888.00 2009-12-18 21:51:00.000 352 682.16 10217.38 53036.72 88888.00 2009-12-18 21:52:00.000 352 682.15 10217.62 53036.57 88888.00 2009-12-18 21:53:00.000 352 682.18 10217.93 53036.53 88888.00 2009-12-18 21:54:00.000 352 682.29 10217.97 53036.03 88888.00 2009-12-18 21:55:00.000 352 682.24 10217.81 53035.21 88888.00 2009-12-18 21:56:00.000 352 682.13 10217.89 53034.40 88888.00 2009-12-18 21:57:00.000 352 681.98 10218.05 53034.28 88888.00 2009-12-18 21:58:00.000 352 681.97 10218.41 53034.19 88888.00 2009-12-18 21:59:00.000 352 681.99 10218.68 53034.07 88888.00 2009-12-18 22:00:00.000 352 681.97 10218.96 53033.85 88888.00 2009-12-18 22:01:00.000 352 681.84 10218.82 53033.64 88888.00 2009-12-18 22:02:00.000 352 681.83 10218.84 53033.93 88888.00 2009-12-18 22:03:00.000 352 681.91 10218.49 53034.58 88888.00 2009-12-18 22:04:00.000 352 681.91 10218.45 53034.74 88888.00 2009-12-18 22:05:00.000 352 681.99 10218.35 53034.99 88888.00 2009-12-18 22:06:00.000 352 682.01 10218.46 53035.41 88888.00 2009-12-18 22:07:00.000 352 682.04 10218.58 53035.62 88888.00 2009-12-18 22:08:00.000 352 682.17 10218.36 53035.72 88888.00 2009-12-18 22:09:00.000 352 682.19 10218.13 53035.52 88888.00 2009-12-18 22:10:00.000 352 682.17 10218.26 53035.84 88888.00 2009-12-18 22:11:00.000 352 682.24 10218.14 53035.96 88888.00 2009-12-18 22:12:00.000 352 682.37 10217.89 53035.82 88888.00 2009-12-18 22:13:00.000 352 682.35 10217.95 53035.23 88888.00 2009-12-18 22:14:00.000 352 682.29 10218.26 53034.66 88888.00 2009-12-18 22:15:00.000 352 682.26 10218.28 53034.44 88888.00 2009-12-18 22:16:00.000 352 682.22 10218.36 53034.52 88888.00 2009-12-18 22:17:00.000 352 682.23 10218.38 53034.66 88888.00 2009-12-18 22:18:00.000 352 682.30 10218.12 53034.52 88888.00 2009-12-18 22:19:00.000 352 682.27 10218.16 53034.38 88888.00 2009-12-18 22:20:00.000 352 682.23 10217.99 53033.97 88888.00 2009-12-18 22:21:00.000 352 682.26 10217.75 53033.89 88888.00 2009-12-18 22:22:00.000 352 682.28 10218.12 53033.75 88888.00 2009-12-18 22:23:00.000 352 682.33 10218.06 53033.77 88888.00 2009-12-18 22:24:00.000 352 682.29 10217.99 53033.71 88888.00 2009-12-18 22:25:00.000 352 682.35 10217.59 53034.26 88888.00 2009-12-18 22:26:00.000 352 682.42 10217.47 53034.70 88888.00 2009-12-18 22:27:00.000 352 682.59 10217.06 53034.97 88888.00 2009-12-18 22:28:00.000 352 682.70 10217.11 53035.05 88888.00 2009-12-18 22:29:00.000 352 682.74 10217.31 53034.99 88888.00 2009-12-18 22:30:00.000 352 682.77 10217.37 53034.87 88888.00 2009-12-18 22:31:00.000 352 682.78 10217.82 53034.95 88888.00 2009-12-18 22:32:00.000 352 683.01 10218.23 53034.95 88888.00 2009-12-18 22:33:00.000 352 683.15 10218.26 53034.46 88888.00 2009-12-18 22:34:00.000 352 683.28 10218.73 53033.87 88888.00 2009-12-18 22:35:00.000 352 683.33 10219.48 53033.62 88888.00 2009-12-18 22:36:00.000 352 683.53 10219.32 53034.34 88888.00 2009-12-18 22:37:00.000 352 683.58 10218.88 53034.68 88888.00 2009-12-18 22:38:00.000 352 683.60 10218.39 53035.11 88888.00 2009-12-18 22:39:00.000 352 683.48 10217.92 53034.72 88888.00 2009-12-18 22:40:00.000 352 683.41 10218.18 53034.64 88888.00 2009-12-18 22:41:00.000 352 683.25 10218.36 53034.54 88888.00 2009-12-18 22:42:00.000 352 683.28 10218.30 53035.64 88888.00 2009-12-18 22:43:00.000 352 683.34 10218.44 53035.84 88888.00 2009-12-18 22:44:00.000 352 683.28 10218.12 53035.64 88888.00 2009-12-18 22:45:00.000 352 683.07 10218.42 53034.76 88888.00 2009-12-18 22:46:00.000 352 682.91 10218.86 53034.05 88888.00 2009-12-18 22:47:00.000 352 682.82 10218.74 53033.85 88888.00 2009-12-18 22:48:00.000 352 682.82 10218.59 53034.74 88888.00 2009-12-18 22:49:00.000 352 682.85 10218.33 53035.05 88888.00 2009-12-18 22:50:00.000 352 682.85 10218.19 53035.33 88888.00 2009-12-18 22:51:00.000 352 682.95 10218.52 53035.11 88888.00 2009-12-18 22:52:00.000 352 682.91 10218.86 53034.19 88888.00 2009-12-18 22:53:00.000 352 682.80 10218.45 53033.77 88888.00 2009-12-18 22:54:00.000 352 682.78 10218.11 53034.32 88888.00 2009-12-18 22:55:00.000 352 682.80 10217.68 53034.89 88888.00 2009-12-18 22:56:00.000 352 682.83 10217.66 53035.44 88888.00 2009-12-18 22:57:00.000 352 682.89 10217.48 53035.15 88888.00 2009-12-18 22:58:00.000 352 682.83 10217.17 53034.60 88888.00 2009-12-18 22:59:00.000 352 682.81 10217.21 53035.31 88888.00 2009-12-18 23:00:00.000 352 682.88 10217.07 53036.17 88888.00 2009-12-18 23:01:00.000 352 682.89 10217.17 53036.29 88888.00 2009-12-18 23:02:00.000 352 682.98 10217.54 53036.27 88888.00 2009-12-18 23:03:00.000 352 683.12 10217.08 53036.09 88888.00 2009-12-18 23:04:00.000 352 683.02 10216.77 53035.80 88888.00 2009-12-18 23:05:00.000 352 682.87 10217.40 53035.68 88888.00 2009-12-18 23:06:00.000 352 683.11 10217.62 53036.27 88888.00 2009-12-18 23:07:00.000 352 682.90 10217.27 53034.68 88888.00 2009-12-18 23:08:00.000 352 682.82 10216.99 53034.30 88888.00 2009-12-18 23:09:00.000 352 682.60 10216.66 53034.64 88888.00 2009-12-18 23:10:00.000 352 682.86 10216.62 53036.80 88888.00 2009-12-18 23:11:00.000 352 683.03 10216.83 53037.37 88888.00 2009-12-18 23:12:00.000 352 683.19 10216.81 53036.27 88888.00 2009-12-18 23:13:00.000 352 683.20 10216.12 53035.09 88888.00 2009-12-18 23:14:00.000 352 682.90 10215.61 53034.52 88888.00 2009-12-18 23:15:00.000 352 682.99 10215.85 53036.43 88888.00 2009-12-18 23:16:00.000 352 683.27 10215.90 53037.31 88888.00 2009-12-18 23:17:00.000 352 683.45 10215.52 53036.94 88888.00 2009-12-18 23:18:00.000 352 683.45 10214.78 53036.13 88888.00 2009-12-18 23:19:00.000 352 683.30 10213.86 53036.33 88888.00 2009-12-18 23:20:00.000 352 683.37 10213.85 53037.14 88888.00 2009-12-18 23:21:00.000 352 683.44 10215.25 53036.82 88888.00 2009-12-18 23:22:00.000 352 683.65 10216.52 53035.35 88888.00 2009-12-18 23:23:00.000 352 683.50 10216.43 53033.34 88888.00 2009-12-18 23:24:00.000 352 683.37 10215.76 53033.38 88888.00 2009-12-18 23:25:00.000 352 683.19 10215.53 53034.03 88888.00 2009-12-18 23:26:00.000 352 683.37 10214.98 53035.84 88888.00 2009-12-18 23:27:00.000 352 683.60 10214.16 53037.02 88888.00 2009-12-18 23:28:00.000 352 683.84 10213.06 53037.23 88888.00 2009-12-18 23:29:00.000 352 683.95 10212.11 53037.00 88888.00 2009-12-18 23:30:00.000 352 683.98 10212.07 53036.33 88888.00 2009-12-18 23:31:00.000 352 683.87 10212.59 53036.07 88888.00 2009-12-18 23:32:00.000 352 683.99 10212.86 53036.35 88888.00 2009-12-18 23:33:00.000 352 683.99 10212.98 53036.19 88888.00 2009-12-18 23:34:00.000 352 684.16 10213.11 53035.60 88888.00 2009-12-18 23:35:00.000 352 683.92 10213.76 53034.44 88888.00 2009-12-18 23:36:00.000 352 683.75 10214.22 53033.64 88888.00 2009-12-18 23:37:00.000 352 683.53 10214.89 53033.16 88888.00 2009-12-18 23:38:00.000 352 683.52 10215.58 53033.01 88888.00 2009-12-18 23:39:00.000 352 683.39 10215.58 53033.20 88888.00 2009-12-18 23:40:00.000 352 683.50 10215.35 53034.13 88888.00 2009-12-18 23:41:00.000 352 683.48 10214.58 53034.40 88888.00 2009-12-18 23:42:00.000 352 683.37 10214.64 53033.99 88888.00 2009-12-18 23:43:00.000 352 683.32 10215.13 53034.11 88888.00 2009-12-18 23:44:00.000 352 683.37 10215.25 53034.15 88888.00 2009-12-18 23:45:00.000 352 683.25 10215.27 53033.91 88888.00 2009-12-18 23:46:00.000 352 683.32 10215.51 53033.91 88888.00 2009-12-18 23:47:00.000 352 683.29 10215.57 53033.69 88888.00 2009-12-18 23:48:00.000 352 683.26 10215.41 53033.71 88888.00 2009-12-18 23:49:00.000 352 683.36 10214.42 53034.42 88888.00 2009-12-18 23:50:00.000 352 683.45 10213.22 53035.60 88888.00 2009-12-18 23:51:00.000 352 683.46 10211.91 53036.72 88888.00 2009-12-18 23:52:00.000 352 683.79 10209.87 53037.55 88888.00 2009-12-18 23:53:00.000 352 683.95 10208.95 53036.94 88888.00 2009-12-18 23:54:00.000 352 683.50 10209.90 53034.56 88888.00 2009-12-18 23:55:00.000 352 683.29 10210.67 53034.89 88888.00 2009-12-18 23:56:00.000 352 683.41 10210.00 53035.50 88888.00 2009-12-18 23:57:00.000 352 683.51 10208.44 53035.05 88888.00 2009-12-18 23:58:00.000 352 683.25 10207.43 53033.99 88888.00 2009-12-18 23:59:00.000 352 683.22 10209.67 53031.75 88888.00