Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-17 00:00:00.000 351 680.58 10226.20 53046.48 88888.00 2009-12-17 00:01:00.000 351 680.78 10226.04 53046.58 88888.00 2009-12-17 00:02:00.000 351 680.98 10225.15 53047.07 88888.00 2009-12-17 00:03:00.000 351 681.27 10223.77 53047.85 88888.00 2009-12-17 00:04:00.000 351 681.47 10222.94 53047.81 88888.00 2009-12-17 00:05:00.000 351 681.72 10222.28 53048.05 88888.00 2009-12-17 00:06:00.000 351 681.97 10222.73 53047.03 88888.00 2009-12-17 00:07:00.000 351 682.16 10223.75 53046.71 88888.00 2009-12-17 00:08:00.000 351 682.21 10224.42 53045.51 88888.00 2009-12-17 00:09:00.000 351 682.26 10224.99 53044.81 88888.00 2009-12-17 00:10:00.000 351 682.38 10225.10 53044.79 88888.00 2009-12-17 00:11:00.000 351 682.54 10225.16 53044.55 88888.00 2009-12-17 00:12:00.000 351 682.67 10224.70 53044.69 88888.00 2009-12-17 00:13:00.000 351 682.85 10223.99 53044.73 88888.00 2009-12-17 00:14:00.000 351 683.02 10223.52 53044.65 88888.00 2009-12-17 00:15:00.000 351 683.13 10223.10 53044.92 88888.00 2009-12-17 00:16:00.000 351 683.15 10222.26 53044.92 88888.00 2009-12-17 00:17:00.000 351 683.21 10221.15 53045.24 88888.00 2009-12-17 00:18:00.000 351 683.31 10220.27 53045.57 88888.00 2009-12-17 00:19:00.000 351 683.35 10220.11 53044.98 88888.00 2009-12-17 00:20:00.000 351 683.31 10220.76 53043.82 88888.00 2009-12-17 00:21:00.000 351 683.19 10221.45 53042.78 88888.00 2009-12-17 00:22:00.000 351 682.99 10221.91 53042.25 88888.00 2009-12-17 00:23:00.000 351 682.91 10221.83 53041.70 88888.00 2009-12-17 00:24:00.000 351 682.96 10221.43 53042.01 88888.00 2009-12-17 00:25:00.000 351 682.97 10221.14 53042.19 88888.00 2009-12-17 00:26:00.000 351 683.09 10220.92 53042.45 88888.00 2009-12-17 00:27:00.000 351 683.13 10220.53 53043.04 88888.00 2009-12-17 00:28:00.000 351 683.23 10220.19 53043.21 88888.00 2009-12-17 00:29:00.000 351 683.31 10219.83 53043.49 88888.00 2009-12-17 00:30:00.000 351 683.46 10219.75 53043.41 88888.00 2009-12-17 00:31:00.000 351 683.55 10220.08 53043.08 88888.00 2009-12-17 00:32:00.000 351 683.48 10220.85 53042.35 88888.00 2009-12-17 00:33:00.000 351 683.54 10220.79 53042.56 88888.00 2009-12-17 00:34:00.000 351 683.54 10220.93 53042.31 88888.00 2009-12-17 00:35:00.000 351 683.50 10221.09 53041.70 88888.00 2009-12-17 00:36:00.000 351 683.41 10220.78 53041.27 88888.00 2009-12-17 00:37:00.000 351 683.44 10220.26 53041.95 88888.00 2009-12-17 00:38:00.000 351 683.48 10219.12 53042.58 88888.00 2009-12-17 00:39:00.000 351 683.63 10218.65 53043.00 88888.00 2009-12-17 00:40:00.000 351 683.53 10218.98 53042.43 88888.00 2009-12-17 00:41:00.000 351 683.50 10219.99 53041.27 88888.00 2009-12-17 00:42:00.000 351 683.76 10219.02 53042.74 88888.00 2009-12-17 00:43:00.000 351 683.77 10219.31 53042.01 88888.00 2009-12-17 00:44:00.000 351 683.84 10219.82 53041.88 88888.00 2009-12-17 00:45:00.000 351 684.06 10219.68 53041.86 88888.00 2009-12-17 00:46:00.000 351 684.04 10220.11 53040.42 88888.00 2009-12-17 00:47:00.000 351 684.09 10219.80 53040.64 88888.00 2009-12-17 00:48:00.000 351 684.27 10218.12 53043.25 88888.00 2009-12-17 00:49:00.000 351 683.93 10217.15 53041.09 88888.00 2009-12-17 00:50:00.000 351 684.00 10217.91 53040.50 88888.00 2009-12-17 00:51:00.000 351 683.83 10216.07 53041.36 88888.00 2009-12-17 00:52:00.000 351 683.60 10216.29 53039.12 88888.00 2009-12-17 00:53:00.000 351 683.88 10215.04 53041.44 88888.00 2009-12-17 00:54:00.000 351 684.09 10214.04 53041.82 88888.00 2009-12-17 00:55:00.000 351 683.91 10214.89 53039.67 88888.00 2009-12-17 00:56:00.000 351 684.04 10215.35 53039.59 88888.00 2009-12-17 00:57:00.000 351 683.83 10214.59 53039.57 88888.00 2009-12-17 00:58:00.000 351 683.65 10215.17 53037.94 88888.00 2009-12-17 00:59:00.000 351 683.51 10216.19 53036.55 88888.00 2009-12-17 01:00:00.000 351 683.50 10217.35 53036.09 88888.00 2009-12-17 01:01:00.000 351 683.53 10216.62 53036.66 88888.00 2009-12-17 01:02:00.000 351 683.44 10217.22 53035.44 88888.00 2009-12-17 01:03:00.000 351 683.60 10216.66 53036.59 88888.00 2009-12-17 01:04:00.000 351 683.67 10216.44 53036.74 88888.00 2009-12-17 01:05:00.000 351 683.59 10217.72 53034.56 88888.00 2009-12-17 01:06:00.000 351 683.63 10218.16 53034.80 88888.00 2009-12-17 01:07:00.000 351 683.66 10216.96 53035.84 88888.00 2009-12-17 01:08:00.000 351 683.43 10217.92 53033.67 88888.00 2009-12-17 01:09:00.000 351 683.57 10218.12 53035.21 88888.00 2009-12-17 01:10:00.000 351 683.67 10216.27 53036.55 88888.00 2009-12-17 01:11:00.000 351 683.57 10216.09 53035.31 88888.00 2009-12-17 01:12:00.000 351 683.68 10215.58 53036.00 88888.00 2009-12-17 01:13:00.000 351 683.82 10215.30 53036.70 88888.00 2009-12-17 01:14:00.000 351 683.67 10214.97 53036.17 88888.00 2009-12-17 01:15:00.000 351 683.97 10216.40 53035.25 88888.00 2009-12-17 01:16:00.000 351 684.23 10215.43 53036.88 88888.00 2009-12-17 01:17:00.000 351 684.45 10216.19 53035.21 88888.00 2009-12-17 01:18:00.000 351 684.42 10215.56 53035.80 88888.00 2009-12-17 01:19:00.000 351 684.63 10215.85 53034.52 88888.00 2009-12-17 01:20:00.000 351 684.53 10216.05 53034.05 88888.00 2009-12-17 01:21:00.000 351 684.45 10215.35 53034.01 88888.00 2009-12-17 01:22:00.000 351 684.25 10216.27 53032.40 88888.00 2009-12-17 01:23:00.000 351 684.16 10216.39 53032.95 88888.00 2009-12-17 01:24:00.000 351 684.00 10215.08 53033.34 88888.00 2009-12-17 01:25:00.000 351 683.83 10214.18 53033.48 88888.00 2009-12-17 01:26:00.000 351 683.81 10213.81 53033.85 88888.00 2009-12-17 01:27:00.000 351 683.88 10212.80 53035.23 88888.00 2009-12-17 01:28:00.000 351 683.92 10211.29 53035.90 88888.00 2009-12-17 01:29:00.000 351 684.06 10212.31 53035.21 88888.00 2009-12-17 01:30:00.000 351 684.42 10211.73 53037.41 88888.00 2009-12-17 01:31:00.000 351 684.61 10211.90 53036.25 88888.00 2009-12-17 01:32:00.000 351 684.80 10212.96 53035.76 88888.00 2009-12-17 01:33:00.000 351 685.05 10213.98 53034.82 88888.00 2009-12-17 01:34:00.000 351 685.09 10214.21 53034.82 88888.00 2009-12-17 01:35:00.000 351 685.13 10213.66 53034.60 88888.00 2009-12-17 01:36:00.000 351 685.08 10214.43 53033.18 88888.00 2009-12-17 01:37:00.000 351 684.86 10215.81 53032.22 88888.00 2009-12-17 01:38:00.000 351 684.73 10216.97 53030.57 88888.00 2009-12-17 01:39:00.000 351 684.73 10217.58 53030.98 88888.00 2009-12-17 01:40:00.000 351 684.65 10217.29 53030.72 88888.00 2009-12-17 01:41:00.000 351 684.72 10217.54 53030.69 88888.00 2009-12-17 01:42:00.000 351 684.77 10217.54 53031.26 88888.00 2009-12-17 01:43:00.000 351 684.81 10217.13 53031.43 88888.00 2009-12-17 01:44:00.000 351 684.74 10217.70 53030.72 88888.00 2009-12-17 01:45:00.000 351 684.80 10217.97 53030.63 88888.00 2009-12-17 01:46:00.000 351 684.83 10217.97 53030.76 88888.00 2009-12-17 01:47:00.000 351 684.99 10217.06 53031.83 88888.00 2009-12-17 01:48:00.000 351 684.96 10216.55 53032.14 88888.00 2009-12-17 01:49:00.000 351 684.91 10217.58 53031.33 88888.00 2009-12-17 01:50:00.000 351 684.80 10219.15 53030.86 88888.00 2009-12-17 01:51:00.000 351 684.76 10219.33 53031.04 88888.00 2009-12-17 01:52:00.000 351 684.80 10219.27 53030.96 88888.00 2009-12-17 01:53:00.000 351 684.76 10219.65 53031.63 88888.00 2009-12-17 01:54:00.000 351 684.80 10219.47 53032.02 88888.00 2009-12-17 01:55:00.000 351 684.86 10219.09 53032.61 88888.00 2009-12-17 01:56:00.000 351 684.91 10219.58 53032.55 88888.00 2009-12-17 01:57:00.000 351 684.94 10219.98 53032.67 88888.00 2009-12-17 01:58:00.000 351 685.04 10220.09 53032.89 88888.00 2009-12-17 01:59:00.000 351 685.20 10220.11 53033.10 88888.00 2009-12-17 02:00:00.000 351 685.24 10220.13 53033.32 88888.00 2009-12-17 02:01:00.000 351 685.30 10220.56 53032.95 88888.00 2009-12-17 02:02:00.000 351 685.22 10220.99 53032.49 88888.00 2009-12-17 02:03:00.000 351 685.07 10221.84 53031.69 88888.00 2009-12-17 02:04:00.000 351 684.94 10222.30 53031.18 88888.00 2009-12-17 02:05:00.000 351 684.79 10222.30 53031.06 88888.00 2009-12-17 02:06:00.000 351 684.58 10222.11 53031.02 88888.00 2009-12-17 02:07:00.000 351 684.48 10221.76 53030.88 88888.00 2009-12-17 02:08:00.000 351 684.39 10220.87 53031.61 88888.00 2009-12-17 02:09:00.000 351 684.20 10220.86 53031.16 88888.00 2009-12-17 02:10:00.000 351 684.14 10220.76 53031.24 88888.00 2009-12-17 02:11:00.000 351 683.99 10221.02 53031.28 88888.00 2009-12-17 02:12:00.000 351 684.06 10220.13 53032.00 88888.00 2009-12-17 02:13:00.000 351 683.97 10219.98 53032.20 88888.00 2009-12-17 02:14:00.000 351 683.91 10219.84 53032.51 88888.00 2009-12-17 02:15:00.000 351 684.05 10219.27 53032.95 88888.00 2009-12-17 02:16:00.000 351 684.13 10218.89 53033.58 88888.00 2009-12-17 02:17:00.000 351 684.27 10218.14 53034.17 88888.00 2009-12-17 02:18:00.000 351 684.42 10217.96 53034.66 88888.00 2009-12-17 02:19:00.000 351 684.58 10217.72 53034.42 88888.00 2009-12-17 02:20:00.000 351 684.73 10217.68 53034.34 88888.00 2009-12-17 02:21:00.000 351 684.80 10216.48 53034.68 88888.00 2009-12-17 02:22:00.000 351 684.77 10215.85 53034.62 88888.00 2009-12-17 02:23:00.000 351 684.96 10214.92 53035.39 88888.00 2009-12-17 02:24:00.000 351 685.11 10214.49 53035.82 88888.00 2009-12-17 02:25:00.000 351 685.19 10214.88 53035.78 88888.00 2009-12-17 02:26:00.000 351 685.27 10215.70 53035.09 88888.00 2009-12-17 02:27:00.000 351 685.27 10216.47 53033.77 88888.00 2009-12-17 02:28:00.000 351 685.26 10216.49 53033.28 88888.00 2009-12-17 02:29:00.000 351 685.17 10216.18 53033.01 88888.00 2009-12-17 02:30:00.000 351 684.88 10216.22 53032.30 88888.00 2009-12-17 02:31:00.000 351 684.69 10215.05 53032.51 88888.00 2009-12-17 02:32:00.000 351 684.73 10214.00 53033.26 88888.00 2009-12-17 02:33:00.000 351 684.89 10212.84 53034.38 88888.00 2009-12-17 02:34:00.000 351 684.75 10212.68 53033.62 88888.00 2009-12-17 02:35:00.000 351 684.76 10212.76 53033.46 88888.00 2009-12-17 02:36:00.000 351 684.79 10213.06 53033.36 88888.00 2009-12-17 02:37:00.000 351 684.71 10213.08 53033.26 88888.00 2009-12-17 02:38:00.000 351 684.83 10213.02 53033.32 88888.00 2009-12-17 02:39:00.000 351 684.91 10213.25 53033.22 88888.00 2009-12-17 02:40:00.000 351 684.92 10213.94 53032.18 88888.00 2009-12-17 02:41:00.000 351 684.89 10214.41 53031.87 88888.00 2009-12-17 02:42:00.000 351 684.68 10214.38 53031.18 88888.00 2009-12-17 02:43:00.000 351 684.51 10214.62 53030.76 88888.00 2009-12-17 02:44:00.000 351 684.40 10214.50 53030.51 88888.00 2009-12-17 02:45:00.000 351 684.30 10213.60 53031.16 88888.00 2009-12-17 02:46:00.000 351 684.32 10212.69 53031.61 88888.00 2009-12-17 02:47:00.000 351 684.37 10212.91 53031.79 88888.00 2009-12-17 02:48:00.000 351 684.56 10212.61 53032.69 88888.00 2009-12-17 02:49:00.000 351 684.65 10213.00 53031.83 88888.00 2009-12-17 02:50:00.000 351 684.73 10213.83 53031.75 88888.00 2009-12-17 02:51:00.000 351 684.73 10214.69 53031.39 88888.00 2009-12-17 02:52:00.000 351 684.62 10215.91 53030.04 88888.00 2009-12-17 02:53:00.000 351 684.43 10216.78 53029.33 88888.00 2009-12-17 02:54:00.000 351 684.23 10217.28 53028.64 88888.00 2009-12-17 02:55:00.000 351 684.02 10217.07 53028.40 88888.00 2009-12-17 02:56:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 02:57:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 02:58:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 02:59:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 03:00:00.000 351 683.45 10217.25 53028.70 88888.00 2009-12-17 03:01:00.000 351 683.30 10217.40 53028.33 88888.00 2009-12-17 03:02:00.000 351 683.15 10217.24 53028.66 88888.00 2009-12-17 03:03:00.000 351 683.05 10217.09 53029.19 88888.00 2009-12-17 03:04:00.000 351 683.03 10216.79 53029.60 88888.00 2009-12-17 03:05:00.000 351 683.05 10216.79 53029.94 88888.00 2009-12-17 03:06:00.000 351 683.10 10216.67 53030.43 88888.00 2009-12-17 03:07:00.000 351 683.08 10216.26 53030.67 88888.00 2009-12-17 03:08:00.000 351 683.13 10216.71 53030.33 88888.00 2009-12-17 03:09:00.000 351 683.07 10217.16 53030.02 88888.00 2009-12-17 03:10:00.000 351 682.74 10217.45 53028.82 88888.00 2009-12-17 03:11:00.000 351 682.55 10217.61 53028.11 88888.00 2009-12-17 03:12:00.000 351 682.42 10217.02 53028.72 88888.00 2009-12-17 03:13:00.000 351 682.30 10215.98 53030.02 88888.00 2009-12-17 03:14:00.000 351 682.48 10215.13 53031.55 88888.00 2009-12-17 03:15:00.000 351 682.59 10214.97 53032.61 88888.00 2009-12-17 03:16:00.000 351 682.65 10214.91 53033.16 88888.00 2009-12-17 03:17:00.000 351 682.98 10214.63 53034.38 88888.00 2009-12-17 03:18:00.000 351 683.37 10214.52 53035.46 88888.00 2009-12-17 03:19:00.000 351 683.70 10214.22 53035.78 88888.00 2009-12-17 03:20:00.000 351 683.95 10215.24 53035.37 88888.00 2009-12-17 03:21:00.000 351 684.08 10215.73 53034.89 88888.00 2009-12-17 03:22:00.000 351 684.06 10217.20 53033.50 88888.00 2009-12-17 03:23:00.000 351 683.95 10218.03 53032.71 88888.00 2009-12-17 03:24:00.000 351 683.64 10219.47 53031.04 88888.00 2009-12-17 03:25:00.000 351 683.20 10220.17 53029.96 88888.00 2009-12-17 03:26:00.000 351 682.87 10220.65 53029.31 88888.00 2009-12-17 03:27:00.000 351 682.39 10220.64 53028.68 88888.00 2009-12-17 03:28:00.000 351 681.88 10219.51 53028.99 88888.00 2009-12-17 03:29:00.000 351 681.62 10218.43 53029.84 88888.00 2009-12-17 03:30:00.000 351 681.55 10217.27 53031.10 88888.00 2009-12-17 03:31:00.000 351 681.65 10216.62 53032.00 88888.00 2009-12-17 03:32:00.000 351 681.69 10215.64 53032.85 88888.00 2009-12-17 03:33:00.000 351 681.96 10215.06 53034.26 88888.00 2009-12-17 03:34:00.000 351 682.25 10214.88 53035.17 88888.00 2009-12-17 03:35:00.000 351 682.62 10214.83 53035.72 88888.00 2009-12-17 03:36:00.000 351 682.91 10214.91 53035.96 88888.00 2009-12-17 03:37:00.000 351 683.02 10215.06 53035.48 88888.00 2009-12-17 03:38:00.000 351 683.04 10216.00 53034.72 88888.00 2009-12-17 03:39:00.000 351 683.00 10216.99 53033.79 88888.00 2009-12-17 03:40:00.000 351 682.78 10216.82 53033.99 88888.00 2009-12-17 03:41:00.000 351 682.64 10216.98 53034.05 88888.00 2009-12-17 03:42:00.000 351 682.64 10216.70 53034.52 88888.00 2009-12-17 03:43:00.000 351 682.69 10215.99 53035.56 88888.00 2009-12-17 03:44:00.000 351 683.00 10215.67 53036.47 88888.00 2009-12-17 03:45:00.000 351 683.28 10216.00 53036.59 88888.00 2009-12-17 03:46:00.000 351 683.38 10215.92 53036.64 88888.00 2009-12-17 03:47:00.000 351 683.70 10217.19 53035.46 88888.00 2009-12-17 03:48:00.000 351 683.59 10217.61 53034.48 88888.00 2009-12-17 03:49:00.000 351 683.52 10217.65 53034.42 88888.00 2009-12-17 03:50:00.000 351 683.54 10218.14 53033.62 88888.00 2009-12-17 03:51:00.000 351 683.34 10217.85 53033.54 88888.00 2009-12-17 03:52:00.000 351 683.31 10217.67 53033.93 88888.00 2009-12-17 03:53:00.000 351 683.18 10217.34 53034.44 88888.00 2009-12-17 03:54:00.000 351 683.14 10217.08 53034.85 88888.00 2009-12-17 03:55:00.000 351 683.17 10216.65 53035.44 88888.00 2009-12-17 03:56:00.000 351 683.19 10216.08 53036.05 88888.00 2009-12-17 03:57:00.000 351 683.52 10215.80 53036.49 88888.00 2009-12-17 03:58:00.000 351 683.63 10215.56 53037.18 88888.00 2009-12-17 03:59:00.000 351 683.95 10215.32 53037.63 88888.00 2009-12-17 04:00:00.000 351 684.12 10215.84 53037.94 88888.00 2009-12-17 04:01:00.000 351 684.11 10216.26 53037.43 88888.00 2009-12-17 04:02:00.000 351 684.30 10217.24 53036.19 88888.00 2009-12-17 04:03:00.000 351 684.26 10218.38 53034.64 88888.00 2009-12-17 04:04:00.000 351 684.04 10218.44 53033.83 88888.00 2009-12-17 04:05:00.000 351 683.90 10218.94 53033.01 88888.00 2009-12-17 04:06:00.000 351 683.79 10219.41 53032.63 88888.00 2009-12-17 04:07:00.000 351 683.63 10219.55 53032.24 88888.00 2009-12-17 04:08:00.000 351 683.50 10219.61 53032.04 88888.00 2009-12-17 04:09:00.000 351 683.33 10219.48 53032.06 88888.00 2009-12-17 04:10:00.000 351 683.30 10219.36 53032.65 88888.00 2009-12-17 04:11:00.000 351 683.13 10218.78 53032.97 88888.00 2009-12-17 04:12:00.000 351 683.07 10218.15 53033.48 88888.00 2009-12-17 04:13:00.000 351 683.25 10217.75 53034.44 88888.00 2009-12-17 04:14:00.000 351 683.45 10217.39 53035.33 88888.00 2009-12-17 04:15:00.000 351 683.65 10217.17 53035.74 88888.00 2009-12-17 04:16:00.000 351 683.85 10217.40 53035.84 88888.00 2009-12-17 04:17:00.000 351 684.12 10217.75 53035.48 88888.00 2009-12-17 04:18:00.000 351 684.12 10218.87 53034.23 88888.00 2009-12-17 04:19:00.000 351 683.97 10219.88 53032.63 88888.00 2009-12-17 04:20:00.000 351 683.72 10220.34 53032.00 88888.00 2009-12-17 04:21:00.000 351 683.55 10220.01 53031.92 88888.00 2009-12-17 04:22:00.000 351 683.46 10220.01 53032.04 88888.00 2009-12-17 04:23:00.000 351 683.31 10219.50 53032.40 88888.00 2009-12-17 04:24:00.000 351 683.30 10219.24 53032.55 88888.00 2009-12-17 04:25:00.000 351 683.25 10219.25 53032.83 88888.00 2009-12-17 04:26:00.000 351 683.16 10219.11 53033.03 88888.00 2009-12-17 04:27:00.000 351 683.11 10218.91 53033.16 88888.00 2009-12-17 04:28:00.000 351 683.13 10218.28 53033.50 88888.00 2009-12-17 04:29:00.000 351 683.19 10218.24 53033.64 88888.00 2009-12-17 04:30:00.000 351 683.36 10218.34 53034.36 88888.00 2009-12-17 04:31:00.000 351 683.47 10218.36 53034.66 88888.00 2009-12-17 04:32:00.000 351 683.68 10218.21 53035.23 88888.00 2009-12-17 04:33:00.000 351 683.81 10218.80 53034.91 88888.00 2009-12-17 04:34:00.000 351 683.89 10218.78 53034.85 88888.00 2009-12-17 04:35:00.000 351 683.94 10219.07 53034.93 88888.00 2009-12-17 04:36:00.000 351 684.08 10219.88 53034.56 88888.00 2009-12-17 04:37:00.000 351 684.19 10220.48 53033.46 88888.00 2009-12-17 04:38:00.000 351 684.12 10220.80 53032.73 88888.00 2009-12-17 04:39:00.000 351 683.92 10221.61 53031.69 88888.00 2009-12-17 04:40:00.000 351 683.67 10221.64 53031.37 88888.00 2009-12-17 04:41:00.000 351 683.58 10221.93 53030.80 88888.00 2009-12-17 04:42:00.000 351 683.46 10221.76 53030.49 88888.00 2009-12-17 04:43:00.000 351 683.33 10221.68 53030.37 88888.00 2009-12-17 04:44:00.000 351 683.17 10221.49 53030.39 88888.00 2009-12-17 04:45:00.000 351 683.08 10221.10 53031.49 88888.00 2009-12-17 04:46:00.000 351 683.14 10220.72 53031.71 88888.00 2009-12-17 04:47:00.000 351 683.04 10220.25 53032.06 88888.00 2009-12-17 04:48:00.000 351 683.15 10220.23 53032.38 88888.00 2009-12-17 04:49:00.000 351 683.20 10220.19 53032.51 88888.00 2009-12-17 04:50:00.000 351 683.22 10220.41 53032.53 88888.00 2009-12-17 04:51:00.000 351 683.24 10220.82 53031.96 88888.00 2009-12-17 04:52:00.000 351 683.20 10220.70 53032.20 88888.00 2009-12-17 04:53:00.000 351 683.11 10220.66 53032.18 88888.00 2009-12-17 04:54:00.000 351 683.11 10220.53 53032.06 88888.00 2009-12-17 04:55:00.000 351 683.25 10220.60 53032.02 88888.00 2009-12-17 04:56:00.000 351 683.43 10220.83 53031.96 88888.00 2009-12-17 04:57:00.000 351 683.52 10221.66 53031.12 88888.00 2009-12-17 04:58:00.000 351 683.42 10222.21 53030.37 88888.00 2009-12-17 04:59:00.000 351 683.16 10221.65 53030.15 88888.00 2009-12-17 05:00:00.000 351 683.00 10221.37 53030.13 88888.00 2009-12-17 05:01:00.000 351 682.94 10221.53 53029.96 88888.00 2009-12-17 05:02:00.000 351 682.95 10221.51 53030.19 88888.00 2009-12-17 05:03:00.000 351 683.08 10221.77 53030.02 88888.00 2009-12-17 05:04:00.000 351 683.06 10222.00 53029.84 88888.00 2009-12-17 05:05:00.000 351 682.89 10221.89 53030.13 88888.00 2009-12-17 05:06:00.000 351 682.85 10221.71 53030.31 88888.00 2009-12-17 05:07:00.000 351 683.04 10221.59 53030.43 88888.00 2009-12-17 05:08:00.000 351 683.10 10222.00 53030.08 88888.00 2009-12-17 05:09:00.000 351 682.97 10222.36 53029.43 88888.00 2009-12-17 05:10:00.000 351 682.69 10222.42 53029.17 88888.00 2009-12-17 05:11:00.000 351 682.69 10222.21 53028.92 88888.00 2009-12-17 05:12:00.000 351 682.68 10222.42 53029.43 88888.00 2009-12-17 05:13:00.000 351 682.71 10222.11 53029.74 88888.00 2009-12-17 05:14:00.000 351 682.67 10222.11 53029.88 88888.00 2009-12-17 05:15:00.000 351 682.54 10222.31 53029.31 88888.00 2009-12-17 05:16:00.000 351 682.48 10221.92 53029.31 88888.00 2009-12-17 05:17:00.000 351 682.28 10221.53 53029.27 88888.00 2009-12-17 05:18:00.000 351 682.28 10221.02 53030.45 88888.00 2009-12-17 05:19:00.000 351 682.40 10220.03 53032.30 88888.00 2009-12-17 05:20:00.000 351 682.85 10220.41 53032.63 88888.00 2009-12-17 05:21:00.000 351 683.15 10221.19 53031.57 88888.00 2009-12-17 05:22:00.000 351 683.30 10222.33 53030.59 88888.00 2009-12-17 05:23:00.000 351 683.00 10223.71 53028.54 88888.00 2009-12-17 05:24:00.000 351 682.67 10223.82 53027.62 88888.00 2009-12-17 05:25:00.000 351 682.38 10224.34 53026.61 88888.00 2009-12-17 05:26:00.000 351 682.02 10224.36 53026.08 88888.00 2009-12-17 05:27:00.000 351 681.61 10223.62 53026.24 88888.00 2009-12-17 05:28:00.000 351 681.36 10222.88 53026.61 88888.00 2009-12-17 05:29:00.000 351 681.07 10222.16 53027.72 88888.00 2009-12-17 05:30:00.000 351 680.95 10219.88 53030.10 88888.00 2009-12-17 05:31:00.000 351 681.33 10218.14 53033.08 88888.00 2009-12-17 05:32:00.000 351 681.96 10217.23 53035.19 88888.00 2009-12-17 05:33:00.000 351 682.74 10217.45 53036.05 88888.00 2009-12-17 05:34:00.000 351 683.37 10219.42 53034.80 88888.00 2009-12-17 05:35:00.000 351 683.49 10220.77 53033.38 88888.00 2009-12-17 05:36:00.000 351 683.21 10221.49 53031.81 88888.00 2009-12-17 05:37:00.000 351 682.99 10221.59 53031.14 88888.00 2009-12-17 05:38:00.000 351 682.82 10221.08 53031.65 88888.00 2009-12-17 05:39:00.000 351 682.61 10220.38 53031.87 88888.00 2009-12-17 05:40:00.000 351 682.64 10219.79 53032.61 88888.00 2009-12-17 05:41:00.000 351 682.85 10220.14 53032.30 88888.00 2009-12-17 05:42:00.000 351 682.85 10220.39 53031.75 88888.00 2009-12-17 05:43:00.000 351 682.74 10220.79 53031.51 88888.00 2009-12-17 05:44:00.000 351 682.65 10220.83 53031.12 88888.00 2009-12-17 05:45:00.000 351 682.62 10220.63 53031.69 88888.00 2009-12-17 05:46:00.000 351 682.70 10220.18 53031.98 88888.00 2009-12-17 05:47:00.000 351 682.72 10220.18 53032.36 88888.00 2009-12-17 05:48:00.000 351 682.80 10220.20 53032.30 88888.00 2009-12-17 05:49:00.000 351 682.81 10219.94 53032.63 88888.00 2009-12-17 05:50:00.000 351 682.76 10220.04 53032.36 88888.00 2009-12-17 05:51:00.000 351 682.73 10220.14 53032.30 88888.00 2009-12-17 05:52:00.000 351 682.70 10220.55 53031.65 88888.00 2009-12-17 05:53:00.000 351 682.59 10220.28 53031.63 88888.00 2009-12-17 05:54:00.000 351 682.60 10219.85 53032.24 88888.00 2009-12-17 05:55:00.000 351 682.58 10219.67 53032.55 88888.00 2009-12-17 05:56:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 05:57:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 05:58:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 05:59:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 06:00:00.000 351 682.75 10219.69 53032.99 88888.00 2009-12-17 06:01:00.000 351 682.69 10220.18 53032.20 88888.00 2009-12-17 06:02:00.000 351 682.57 10220.03 53032.53 88888.00 2009-12-17 06:03:00.000 351 682.46 10219.95 53032.00 88888.00 2009-12-17 06:04:00.000 351 682.40 10219.32 53032.69 88888.00 2009-12-17 06:05:00.000 351 682.42 10218.69 53033.34 88888.00 2009-12-17 06:06:00.000 351 682.59 10218.73 53034.26 88888.00 2009-12-17 06:07:00.000 351 682.76 10218.84 53034.26 88888.00 2009-12-17 06:08:00.000 351 682.58 10218.81 53033.60 88888.00 2009-12-17 06:09:00.000 351 682.53 10218.71 53033.64 88888.00 2009-12-17 06:10:00.000 351 682.52 10218.16 53034.44 88888.00 2009-12-17 06:11:00.000 351 682.67 10218.14 53034.26 88888.00 2009-12-17 06:12:00.000 351 682.72 10218.45 53034.15 88888.00 2009-12-17 06:13:00.000 351 682.67 10218.80 53033.44 88888.00 2009-12-17 06:14:00.000 351 682.71 10218.59 53033.77 88888.00 2009-12-17 06:15:00.000 351 682.78 10218.55 53034.05 88888.00 2009-12-17 06:16:00.000 351 682.62 10218.73 53032.99 88888.00 2009-12-17 06:17:00.000 351 682.53 10218.57 53033.05 88888.00 2009-12-17 06:18:00.000 351 682.70 10218.39 53033.95 88888.00 2009-12-17 06:19:00.000 351 682.72 10218.39 53033.97 88888.00 2009-12-17 06:20:00.000 351 682.53 10218.16 53033.60 88888.00 2009-12-17 06:21:00.000 351 682.51 10218.04 53033.87 88888.00 2009-12-17 06:22:00.000 351 682.56 10217.96 53034.13 88888.00 2009-12-17 06:23:00.000 351 682.52 10217.73 53034.46 88888.00 2009-12-17 06:24:00.000 351 682.59 10217.65 53034.30 88888.00 2009-12-17 06:25:00.000 351 682.61 10217.80 53034.36 88888.00 2009-12-17 06:26:00.000 351 682.69 10217.76 53034.58 88888.00 2009-12-17 06:27:00.000 351 682.59 10217.78 53034.72 88888.00 2009-12-17 06:28:00.000 351 682.44 10217.55 53034.97 88888.00 2009-12-17 06:29:00.000 351 682.55 10217.90 53034.72 88888.00 2009-12-17 06:30:00.000 351 682.59 10217.98 53034.80 88888.00 2009-12-17 06:31:00.000 351 682.71 10217.90 53035.03 88888.00 2009-12-17 06:32:00.000 351 682.81 10217.90 53034.95 88888.00 2009-12-17 06:33:00.000 351 682.63 10218.00 53034.26 88888.00 2009-12-17 06:34:00.000 351 682.60 10218.06 53033.89 88888.00 2009-12-17 06:35:00.000 351 682.61 10217.88 53034.30 88888.00 2009-12-17 06:36:00.000 351 682.52 10217.98 53033.52 88888.00 2009-12-17 06:37:00.000 351 682.52 10217.84 53033.87 88888.00 2009-12-17 06:38:00.000 351 682.58 10217.82 53034.50 88888.00 2009-12-17 06:39:00.000 351 682.42 10217.55 53034.13 88888.00 2009-12-17 06:40:00.000 351 682.45 10217.75 53034.26 88888.00 2009-12-17 06:41:00.000 351 682.24 10218.03 53033.54 88888.00 2009-12-17 06:42:00.000 351 682.52 10217.45 53034.38 88888.00 2009-12-17 06:43:00.000 351 682.76 10217.60 53035.07 88888.00 2009-12-17 06:44:00.000 351 682.58 10218.00 53034.03 88888.00 2009-12-17 06:45:00.000 351 682.46 10217.63 53033.93 88888.00 2009-12-17 06:46:00.000 351 682.48 10217.90 53033.60 88888.00 2009-12-17 06:47:00.000 351 682.31 10218.01 53032.89 88888.00 2009-12-17 06:48:00.000 351 682.29 10217.49 53033.64 88888.00 2009-12-17 06:49:00.000 351 682.29 10216.83 53034.50 88888.00 2009-12-17 06:50:00.000 351 682.39 10217.18 53034.62 88888.00 2009-12-17 06:51:00.000 351 682.27 10217.22 53033.89 88888.00 2009-12-17 06:52:00.000 351 682.27 10216.89 53033.99 88888.00 2009-12-17 06:53:00.000 351 682.35 10216.49 53035.17 88888.00 2009-12-17 06:54:00.000 351 682.45 10216.51 53035.62 88888.00 2009-12-17 06:55:00.000 351 682.37 10216.65 53035.01 88888.00 2009-12-17 06:56:00.000 351 682.49 10216.33 53035.39 88888.00 2009-12-17 06:57:00.000 351 682.41 10216.17 53035.70 88888.00 2009-12-17 06:58:00.000 351 682.25 10216.20 53035.03 88888.00 2009-12-17 06:59:00.000 351 682.30 10216.57 53034.60 88888.00 2009-12-17 07:00:00.000 351 682.37 10216.96 53034.30 88888.00 2009-12-17 07:01:00.000 351 682.36 10216.57 53035.09 88888.00 2009-12-17 07:02:00.000 351 682.25 10216.63 53034.70 88888.00 2009-12-17 07:03:00.000 351 682.26 10216.81 53034.46 88888.00 2009-12-17 07:04:00.000 351 682.33 10217.14 53034.46 88888.00 2009-12-17 07:05:00.000 351 682.18 10217.63 53033.42 88888.00 2009-12-17 07:06:00.000 351 682.31 10216.92 53034.76 88888.00 2009-12-17 07:07:00.000 351 682.56 10216.43 53036.21 88888.00 2009-12-17 07:08:00.000 351 682.42 10216.78 53035.31 88888.00 2009-12-17 07:09:00.000 351 682.41 10216.35 53035.66 88888.00 2009-12-17 07:10:00.000 351 682.56 10217.12 53035.15 88888.00 2009-12-17 07:11:00.000 351 682.61 10217.51 53034.93 88888.00 2009-12-17 07:12:00.000 351 682.57 10217.47 53034.66 88888.00 2009-12-17 07:13:00.000 351 682.75 10216.64 53035.62 88888.00 2009-12-17 07:14:00.000 351 682.78 10216.72 53035.84 88888.00 2009-12-17 07:15:00.000 351 682.47 10216.61 53035.07 88888.00 2009-12-17 07:16:00.000 351 682.26 10216.35 53034.97 88888.00 2009-12-17 07:17:00.000 351 682.60 10215.52 53036.92 88888.00 2009-12-17 07:18:00.000 351 682.74 10215.46 53037.61 88888.00 2009-12-17 07:19:00.000 351 682.74 10215.52 53037.00 88888.00 2009-12-17 07:20:00.000 351 682.66 10216.52 53035.92 88888.00 2009-12-17 07:21:00.000 351 682.73 10216.58 53036.23 88888.00 2009-12-17 07:22:00.000 351 682.70 10215.78 53036.96 88888.00 2009-12-17 07:23:00.000 351 682.58 10215.66 53036.31 88888.00 2009-12-17 07:24:00.000 351 682.45 10216.84 53034.60 88888.00 2009-12-17 07:25:00.000 351 682.37 10217.20 53033.73 88888.00 2009-12-17 07:26:00.000 351 682.40 10216.88 53034.17 88888.00 2009-12-17 07:27:00.000 351 682.29 10216.94 53033.89 88888.00 2009-12-17 07:28:00.000 351 682.13 10217.46 53033.28 88888.00 2009-12-17 07:29:00.000 351 682.05 10217.34 53032.93 88888.00 2009-12-17 07:30:00.000 351 681.92 10216.99 53033.60 88888.00 2009-12-17 07:31:00.000 351 681.87 10215.79 53035.27 88888.00 2009-12-17 07:32:00.000 351 681.95 10215.79 53035.78 88888.00 2009-12-17 07:33:00.000 351 681.99 10216.01 53035.74 88888.00 2009-12-17 07:34:00.000 351 681.97 10216.40 53035.15 88888.00 2009-12-17 07:35:00.000 351 681.92 10216.93 53034.23 88888.00 2009-12-17 07:36:00.000 351 681.97 10216.77 53034.26 88888.00 2009-12-17 07:37:00.000 351 681.77 10216.36 53034.03 88888.00 2009-12-17 07:38:00.000 351 681.75 10216.13 53034.26 88888.00 2009-12-17 07:39:00.000 351 681.89 10215.75 53035.54 88888.00 2009-12-17 07:40:00.000 351 682.17 10215.57 53036.90 88888.00 2009-12-17 07:41:00.000 351 682.11 10215.28 53036.82 88888.00 2009-12-17 07:42:00.000 351 682.08 10215.53 53035.88 88888.00 2009-12-17 07:43:00.000 351 682.15 10216.12 53035.35 88888.00 2009-12-17 07:44:00.000 351 682.12 10216.93 53034.72 88888.00 2009-12-17 07:45:00.000 351 682.25 10216.63 53035.72 88888.00 2009-12-17 07:46:00.000 351 682.34 10216.14 53036.07 88888.00 2009-12-17 07:47:00.000 351 682.25 10215.73 53036.19 88888.00 2009-12-17 07:48:00.000 351 682.13 10215.20 53035.80 88888.00 2009-12-17 07:49:00.000 351 682.02 10215.24 53035.88 88888.00 2009-12-17 07:50:00.000 351 681.91 10215.48 53035.46 88888.00 2009-12-17 07:51:00.000 351 681.83 10215.32 53035.62 88888.00 2009-12-17 07:52:00.000 351 681.81 10215.05 53035.74 88888.00 2009-12-17 07:53:00.000 351 681.70 10215.11 53035.25 88888.00 2009-12-17 07:54:00.000 351 681.61 10215.25 53034.82 88888.00 2009-12-17 07:55:00.000 351 681.61 10214.77 53035.41 88888.00 2009-12-17 07:56:00.000 351 681.63 10214.79 53035.09 88888.00 2009-12-17 07:57:00.000 351 681.77 10214.54 53035.46 88888.00 2009-12-17 07:58:00.000 351 681.92 10214.26 53036.19 88888.00 2009-12-17 07:59:00.000 351 681.67 10214.34 53035.39 88888.00 2009-12-17 08:00:00.000 351 681.49 10213.85 53035.35 88888.00 2009-12-17 08:01:00.000 351 681.52 10213.54 53035.82 88888.00 2009-12-17 08:02:00.000 351 681.61 10213.99 53035.44 88888.00 2009-12-17 08:03:00.000 351 681.71 10214.26 53035.11 88888.00 2009-12-17 08:04:00.000 351 681.75 10214.36 53035.17 88888.00 2009-12-17 08:05:00.000 351 681.65 10214.32 53034.97 88888.00 2009-12-17 08:06:00.000 351 681.46 10214.54 53034.19 88888.00 2009-12-17 08:07:00.000 351 681.51 10214.19 53034.38 88888.00 2009-12-17 08:08:00.000 351 681.53 10213.89 53035.35 88888.00 2009-12-17 08:09:00.000 351 681.48 10214.36 53035.13 88888.00 2009-12-17 08:10:00.000 351 681.53 10214.40 53034.78 88888.00 2009-12-17 08:11:00.000 351 681.65 10214.42 53035.07 88888.00 2009-12-17 08:12:00.000 351 681.72 10214.24 53035.84 88888.00 2009-12-17 08:13:00.000 351 681.53 10214.48 53035.15 88888.00 2009-12-17 08:14:00.000 351 681.45 10215.29 53034.21 88888.00 2009-12-17 08:15:00.000 351 681.66 10215.40 53034.56 88888.00 2009-12-17 08:16:00.000 351 681.70 10215.13 53034.95 88888.00 2009-12-17 08:17:00.000 351 681.46 10214.54 53035.25 88888.00 2009-12-17 08:18:00.000 351 681.36 10214.25 53035.09 88888.00 2009-12-17 08:19:00.000 351 681.51 10214.42 53035.44 88888.00 2009-12-17 08:20:00.000 351 681.69 10214.42 53035.21 88888.00 2009-12-17 08:21:00.000 351 681.76 10215.34 53033.83 88888.00 2009-12-17 08:22:00.000 351 681.76 10215.72 53033.77 88888.00 2009-12-17 08:23:00.000 351 681.63 10215.21 53034.19 88888.00 2009-12-17 08:24:00.000 351 681.69 10214.46 53035.15 88888.00 2009-12-17 08:25:00.000 351 681.68 10214.20 53035.90 88888.00 2009-12-17 08:26:00.000 351 681.69 10214.28 53035.66 88888.00 2009-12-17 08:27:00.000 351 681.62 10214.03 53035.88 88888.00 2009-12-17 08:28:00.000 351 681.38 10214.11 53035.46 88888.00 2009-12-17 08:29:00.000 351 681.09 10214.37 53034.30 88888.00 2009-12-17 08:30:00.000 351 681.05 10214.18 53034.11 88888.00 2009-12-17 08:31:00.000 351 681.05 10214.71 53033.83 88888.00 2009-12-17 08:32:00.000 351 680.87 10215.32 53032.40 88888.00 2009-12-17 08:33:00.000 351 681.04 10215.22 53033.52 88888.00 2009-12-17 08:34:00.000 351 681.16 10214.82 53035.15 88888.00 2009-12-17 08:35:00.000 351 681.14 10213.96 53035.92 88888.00 2009-12-17 08:36:00.000 351 681.21 10213.80 53035.70 88888.00 2009-12-17 08:37:00.000 351 681.43 10214.66 53035.01 88888.00 2009-12-17 08:38:00.000 351 681.40 10214.92 53034.44 88888.00 2009-12-17 08:39:00.000 351 681.51 10214.48 53035.41 88888.00 2009-12-17 08:40:00.000 351 681.47 10214.88 53035.09 88888.00 2009-12-17 08:41:00.000 351 681.44 10215.25 53034.42 88888.00 2009-12-17 08:42:00.000 351 681.53 10214.56 53035.39 88888.00 2009-12-17 08:43:00.000 351 681.48 10214.01 53036.09 88888.00 2009-12-17 08:44:00.000 351 681.43 10213.70 53036.62 88888.00 2009-12-17 08:45:00.000 351 681.27 10214.62 53035.11 88888.00 2009-12-17 08:46:00.000 351 681.18 10214.90 53033.87 88888.00 2009-12-17 08:47:00.000 351 681.05 10214.96 53033.38 88888.00 2009-12-17 08:48:00.000 351 680.87 10214.79 53033.38 88888.00 2009-12-17 08:49:00.000 351 680.98 10214.88 53033.52 88888.00 2009-12-17 08:50:00.000 351 681.15 10215.04 53034.17 88888.00 2009-12-17 08:51:00.000 351 681.19 10215.14 53033.85 88888.00 2009-12-17 08:52:00.000 351 680.83 10215.50 53032.83 88888.00 2009-12-17 08:53:00.000 351 680.64 10215.13 53032.75 88888.00 2009-12-17 08:54:00.000 351 680.85 10214.77 53033.95 88888.00 2009-12-17 08:55:00.000 351 680.93 10215.65 53032.79 88888.00 2009-12-17 08:56:00.000 351 680.89 10215.85 53032.30 88888.00 2009-12-17 08:57:00.000 351 680.96 10215.44 53032.93 88888.00 2009-12-17 08:58:00.000 351 681.27 10215.59 53034.01 88888.00 2009-12-17 08:59:00.000 351 681.45 10216.08 53033.56 88888.00 2009-12-17 09:00:00.000 351 681.55 10216.92 53032.67 88888.00 2009-12-17 09:01:00.000 351 681.97 10216.54 53034.42 88888.00 2009-12-17 09:02:00.000 351 682.26 10215.94 53035.94 88888.00 2009-12-17 09:03:00.000 351 682.43 10215.92 53036.43 88888.00 2009-12-17 09:04:00.000 351 682.68 10217.00 53036.37 88888.00 2009-12-17 09:05:00.000 351 682.38 10217.28 53035.03 88888.00 2009-12-17 09:06:00.000 351 681.91 10215.77 53035.78 88888.00 2009-12-17 09:07:00.000 351 681.19 10214.53 53036.05 88888.00 2009-12-17 09:08:00.000 351 680.30 10212.66 53037.27 88888.00 2009-12-17 09:09:00.000 351 679.09 10212.13 53035.52 88888.00 2009-12-17 09:10:00.000 351 678.58 10211.29 53035.17 88888.00 2009-12-17 09:11:00.000 351 678.71 10208.53 53038.69 88888.00 2009-12-17 09:12:00.000 351 678.77 10207.37 53041.19 88888.00 2009-12-17 09:13:00.000 351 678.57 10207.45 53040.16 88888.00 2009-12-17 09:14:00.000 351 678.63 10207.53 53038.89 88888.00 2009-12-17 09:15:00.000 351 679.09 10208.61 53037.23 88888.00 2009-12-17 09:16:00.000 351 679.46 10211.31 53033.99 88888.00 2009-12-17 09:17:00.000 351 679.32 10212.32 53031.18 88888.00 2009-12-17 09:18:00.000 351 679.37 10212.20 53031.83 88888.00 2009-12-17 09:19:00.000 351 679.34 10211.41 53033.91 88888.00 2009-12-17 09:20:00.000 351 679.29 10212.20 53032.30 88888.00 2009-12-17 09:21:00.000 351 679.46 10212.45 53032.40 88888.00 2009-12-17 09:22:00.000 351 679.43 10212.14 53032.67 88888.00 2009-12-17 09:23:00.000 351 679.34 10212.53 53032.30 88888.00 2009-12-17 09:24:00.000 351 679.52 10212.91 53031.59 88888.00 2009-12-17 09:25:00.000 351 679.37 10214.03 53029.54 88888.00 2009-12-17 09:26:00.000 351 679.51 10213.73 53030.78 88888.00 2009-12-17 09:27:00.000 351 679.60 10213.16 53032.02 88888.00 2009-12-17 09:28:00.000 351 679.58 10213.65 53031.83 88888.00 2009-12-17 09:29:00.000 351 679.85 10213.37 53033.34 88888.00 2009-12-17 09:30:00.000 351 679.90 10212.29 53035.52 88888.00 2009-12-17 09:31:00.000 351 679.85 10212.19 53035.07 88888.00 2009-12-17 09:32:00.000 351 679.60 10212.94 53033.24 88888.00 2009-12-17 09:33:00.000 351 679.32 10213.30 53031.16 88888.00 2009-12-17 09:34:00.000 351 679.48 10212.63 53032.73 88888.00 2009-12-17 09:35:00.000 351 679.42 10211.43 53034.46 88888.00 2009-12-17 09:36:00.000 351 678.93 10211.97 53032.83 88888.00 2009-12-17 09:37:00.000 351 678.74 10212.09 53032.49 88888.00 2009-12-17 09:38:00.000 351 678.13 10212.71 53030.45 88888.00 2009-12-17 09:39:00.000 351 677.82 10212.72 53029.94 88888.00 2009-12-17 09:40:00.000 351 677.70 10212.23 53030.53 88888.00 2009-12-17 09:41:00.000 351 677.85 10213.17 53030.04 88888.00 2009-12-17 09:42:00.000 351 678.35 10214.14 53029.96 88888.00 2009-12-17 09:43:00.000 351 678.74 10213.78 53031.31 88888.00 2009-12-17 09:44:00.000 351 678.88 10213.60 53032.87 88888.00 2009-12-17 09:45:00.000 351 679.20 10213.01 53034.60 88888.00 2009-12-17 09:46:00.000 351 679.38 10212.77 53034.91 88888.00 2009-12-17 09:47:00.000 351 679.56 10213.40 53034.82 88888.00 2009-12-17 09:48:00.000 351 679.96 10215.69 53032.97 88888.00 2009-12-17 09:49:00.000 351 680.13 10215.79 53033.73 88888.00 2009-12-17 09:50:00.000 351 679.82 10214.95 53034.05 88888.00 2009-12-17 09:51:00.000 351 679.63 10215.79 53032.55 88888.00 2009-12-17 09:52:00.000 351 679.77 10218.29 53029.49 88888.00 2009-12-17 09:53:00.000 351 680.72 10217.88 53032.34 88888.00 2009-12-17 09:54:00.000 351 681.24 10216.43 53036.21 88888.00 2009-12-17 09:55:00.000 351 681.85 10215.89 53038.61 88888.00 2009-12-17 09:56:00.000 351 682.88 10216.50 53040.44 88888.00 2009-12-17 09:57:00.000 351 683.09 10218.56 53037.98 88888.00 2009-12-17 09:58:00.000 351 682.66 10220.22 53035.13 88888.00 2009-12-17 09:59:00.000 351 682.29 10221.88 53032.08 88888.00 2009-12-17 10:00:00.000 351 681.95 10222.89 53030.78 88888.00 2009-12-17 10:01:00.000 351 681.28 10221.55 53031.41 88888.00 2009-12-17 10:02:00.000 351 680.63 10220.12 53032.38 88888.00 2009-12-17 10:03:00.000 351 680.34 10218.28 53034.64 88888.00 2009-12-17 10:04:00.000 351 680.79 10216.46 53038.89 88888.00 2009-12-17 10:05:00.000 351 681.30 10216.06 53040.70 88888.00 2009-12-17 10:06:00.000 351 681.78 10216.80 53040.52 88888.00 2009-12-17 10:07:00.000 351 681.79 10218.88 53037.61 88888.00 2009-12-17 10:08:00.000 351 681.66 10219.51 53035.37 88888.00 2009-12-17 10:09:00.000 351 681.68 10220.73 53034.15 88888.00 2009-12-17 10:10:00.000 351 681.08 10220.92 53032.32 88888.00 2009-12-17 10:11:00.000 351 681.13 10222.85 53030.10 88888.00 2009-12-17 10:12:00.000 351 681.05 10224.40 53028.80 88888.00 2009-12-17 10:13:00.000 351 680.45 10222.62 53029.29 88888.00 2009-12-17 10:14:00.000 351 680.32 10221.66 53031.51 88888.00 2009-12-17 10:15:00.000 351 680.48 10221.11 53033.01 88888.00 2009-12-17 10:16:00.000 351 681.10 10219.84 53035.56 88888.00 2009-12-17 10:17:00.000 351 681.50 10218.57 53038.47 88888.00 2009-12-17 10:18:00.000 351 681.32 10218.06 53038.65 88888.00 2009-12-17 10:19:00.000 351 681.23 10218.75 53036.78 88888.00 2009-12-17 10:20:00.000 351 681.08 10219.21 53035.44 88888.00 2009-12-17 10:21:00.000 351 680.97 10219.45 53034.93 88888.00 2009-12-17 10:22:00.000 351 681.13 10218.64 53036.55 88888.00 2009-12-17 10:23:00.000 351 681.00 10218.99 53035.13 88888.00 2009-12-17 10:24:00.000 351 681.99 10219.25 53038.06 88888.00 2009-12-17 10:25:00.000 351 681.92 10219.61 53037.51 88888.00 2009-12-17 10:26:00.000 351 681.45 10218.73 53037.39 88888.00 2009-12-17 10:27:00.000 351 681.04 10218.27 53036.78 88888.00 2009-12-17 10:28:00.000 351 680.70 10218.67 53034.40 88888.00 2009-12-17 10:29:00.000 351 680.71 10219.20 53033.24 88888.00 2009-12-17 10:30:00.000 351 680.53 10220.16 53031.79 88888.00 2009-12-17 10:31:00.000 351 680.41 10221.13 53030.43 88888.00 2009-12-17 10:32:00.000 351 679.84 10221.99 53028.25 88888.00 2009-12-17 10:33:00.000 351 679.35 10222.51 53026.34 88888.00 2009-12-17 10:34:00.000 351 679.15 10222.12 53027.26 88888.00 2009-12-17 10:35:00.000 351 679.21 10221.47 53028.58 88888.00 2009-12-17 10:36:00.000 351 679.49 10220.58 53030.57 88888.00 2009-12-17 10:37:00.000 351 679.50 10219.77 53031.67 88888.00 2009-12-17 10:38:00.000 351 679.52 10219.16 53032.59 88888.00 2009-12-17 10:39:00.000 351 679.58 10219.43 53032.85 88888.00 2009-12-17 10:40:00.000 351 679.38 10220.20 53031.28 88888.00 2009-12-17 10:41:00.000 351 679.10 10220.31 53030.45 88888.00 2009-12-17 10:42:00.000 351 679.10 10220.07 53031.04 88888.00 2009-12-17 10:43:00.000 351 679.29 10219.85 53031.77 88888.00 2009-12-17 10:44:00.000 351 679.24 10219.58 53032.12 88888.00 2009-12-17 10:45:00.000 351 679.26 10218.85 53032.83 88888.00 2009-12-17 10:46:00.000 351 679.19 10218.28 53032.83 88888.00 2009-12-17 10:47:00.000 351 679.01 10218.44 53031.94 88888.00 2009-12-17 10:48:00.000 351 679.09 10218.95 53031.28 88888.00 2009-12-17 10:49:00.000 351 679.38 10218.91 53032.00 88888.00 2009-12-17 10:50:00.000 351 679.40 10218.94 53031.85 88888.00 2009-12-17 10:51:00.000 351 679.24 10218.83 53031.31 88888.00 2009-12-17 10:52:00.000 351 679.14 10218.93 53030.76 88888.00 2009-12-17 10:53:00.000 351 679.11 10218.89 53031.20 88888.00 2009-12-17 10:54:00.000 351 679.42 10218.49 53032.51 88888.00 2009-12-17 10:55:00.000 351 679.57 10217.76 53034.28 88888.00 2009-12-17 10:56:00.000 351 679.62 10218.27 53033.85 88888.00 2009-12-17 10:57:00.000 351 679.60 10218.65 53033.20 88888.00 2009-12-17 10:58:00.000 351 679.72 10218.33 53034.13 88888.00 2009-12-17 10:59:00.000 351 679.76 10218.33 53034.21 88888.00 2009-12-17 11:00:00.000 351 679.74 10218.09 53033.77 88888.00 2009-12-17 11:01:00.000 351 679.50 10218.53 53032.85 88888.00 2009-12-17 11:02:00.000 351 679.33 10218.53 53032.49 88888.00 2009-12-17 11:03:00.000 351 679.14 10218.79 53031.63 88888.00 2009-12-17 11:04:00.000 351 678.82 10218.76 53030.61 88888.00 2009-12-17 11:05:00.000 351 678.45 10218.61 53030.08 88888.00 2009-12-17 11:06:00.000 351 678.46 10218.45 53030.98 88888.00 2009-12-17 11:07:00.000 351 678.49 10217.98 53032.38 88888.00 2009-12-17 11:08:00.000 351 678.61 10218.05 53032.36 88888.00 2009-12-17 11:09:00.000 351 678.59 10217.78 53033.10 88888.00 2009-12-17 11:10:00.000 351 678.45 10217.21 53033.42 88888.00 2009-12-17 11:11:00.000 351 678.10 10216.67 53032.51 88888.00 2009-12-17 11:12:00.000 351 677.89 10216.30 53032.20 88888.00 2009-12-17 11:13:00.000 351 677.69 10216.61 53031.90 88888.00 2009-12-17 11:14:00.000 351 677.28 10216.27 53031.71 88888.00 2009-12-17 11:15:00.000 351 677.03 10216.68 53030.37 88888.00 2009-12-17 11:16:00.000 351 676.95 10216.19 53030.94 88888.00 2009-12-17 11:17:00.000 351 676.94 10214.93 53032.67 88888.00 2009-12-17 11:18:00.000 351 677.20 10215.48 53032.65 88888.00 2009-12-17 11:19:00.000 351 677.56 10216.14 53032.83 88888.00 2009-12-17 11:20:00.000 351 678.07 10215.66 53035.29 88888.00 2009-12-17 11:21:00.000 351 678.15 10214.58 53036.33 88888.00 2009-12-17 11:22:00.000 351 677.93 10214.82 53034.70 88888.00 2009-12-17 11:23:00.000 351 678.23 10216.41 53033.42 88888.00 2009-12-17 11:24:00.000 351 678.41 10217.11 53033.18 88888.00 2009-12-17 11:25:00.000 351 678.44 10217.25 53033.12 88888.00 2009-12-17 11:26:00.000 351 678.73 10216.54 53035.50 88888.00 2009-12-17 11:27:00.000 351 679.18 10216.67 53036.59 88888.00 2009-12-17 11:28:00.000 351 679.27 10217.37 53035.52 88888.00 2009-12-17 11:29:00.000 351 679.14 10217.57 53035.01 88888.00 2009-12-17 11:30:00.000 351 679.27 10217.59 53035.46 88888.00 2009-12-17 11:31:00.000 351 679.29 10218.00 53035.11 88888.00 2009-12-17 11:32:00.000 351 679.29 10218.08 53035.35 88888.00 2009-12-17 11:33:00.000 351 679.24 10217.69 53035.70 88888.00 2009-12-17 11:34:00.000 351 679.10 10217.28 53036.23 88888.00 2009-12-17 11:35:00.000 351 679.26 10217.20 53037.21 88888.00 2009-12-17 11:36:00.000 351 679.58 10217.86 53037.00 88888.00 2009-12-17 11:37:00.000 351 679.26 10218.87 53035.03 88888.00 2009-12-17 11:38:00.000 351 678.89 10219.50 53034.36 88888.00 2009-12-17 11:39:00.000 351 678.66 10219.19 53034.80 88888.00 2009-12-17 11:40:00.000 351 678.58 10219.33 53035.23 88888.00 2009-12-17 11:41:00.000 351 678.77 10219.29 53036.29 88888.00 2009-12-17 11:42:00.000 351 678.97 10218.93 53037.77 88888.00 2009-12-17 11:43:00.000 351 678.86 10219.03 53037.49 88888.00 2009-12-17 11:44:00.000 351 678.93 10219.37 53037.33 88888.00 2009-12-17 11:45:00.000 351 678.82 10219.33 53037.73 88888.00 2009-12-17 11:46:00.000 351 678.57 10219.06 53037.75 88888.00 2009-12-17 11:47:00.000 351 678.38 10219.28 53037.51 88888.00 2009-12-17 11:48:00.000 351 678.25 10219.40 53037.18 88888.00 2009-12-17 11:49:00.000 351 678.17 10219.77 53036.68 88888.00 2009-12-17 11:50:00.000 351 677.98 10219.64 53035.98 88888.00 2009-12-17 11:51:00.000 351 677.99 10219.50 53036.21 88888.00 2009-12-17 11:52:00.000 351 677.96 10218.87 53037.47 88888.00 2009-12-17 11:53:00.000 351 677.84 10218.44 53037.73 88888.00 2009-12-17 11:54:00.000 351 677.72 10218.60 53037.57 88888.00 2009-12-17 11:55:00.000 351 677.79 10218.76 53037.45 88888.00 2009-12-17 11:56:00.000 351 677.74 10219.39 53036.57 88888.00 2009-12-17 11:57:00.000 351 677.50 10219.59 53035.70 88888.00 2009-12-17 11:58:00.000 351 677.53 10219.90 53035.86 88888.00 2009-12-17 11:59:00.000 351 677.81 10220.21 53036.03 88888.00 2009-12-17 12:00:00.000 351 677.91 10220.62 53036.35 88888.00 2009-12-17 12:01:00.000 351 678.03 10220.11 53037.08 88888.00 2009-12-17 12:02:00.000 351 678.06 10219.22 53038.02 88888.00 2009-12-17 12:03:00.000 351 677.82 10218.22 53038.43 88888.00 2009-12-17 12:04:00.000 351 677.91 10218.52 53037.12 88888.00 2009-12-17 12:05:00.000 351 678.12 10219.18 53036.94 88888.00 2009-12-17 12:06:00.000 351 678.03 10218.38 53038.04 88888.00 2009-12-17 12:07:00.000 351 678.54 10219.33 53038.41 88888.00 2009-12-17 12:08:00.000 351 679.04 10220.41 53038.79 88888.00 2009-12-17 12:09:00.000 351 678.96 10219.68 53039.28 88888.00 2009-12-17 12:10:00.000 351 678.81 10218.84 53040.24 88888.00 2009-12-17 12:11:00.000 351 678.98 10219.44 53038.81 88888.00 2009-12-17 12:12:00.000 351 678.90 10221.51 53035.39 88888.00 2009-12-17 12:13:00.000 351 678.78 10222.91 53034.26 88888.00 2009-12-17 12:14:00.000 351 678.83 10222.49 53035.13 88888.00 2009-12-17 12:15:00.000 351 679.05 10222.55 53036.03 88888.00 2009-12-17 12:16:00.000 351 678.83 10221.85 53036.29 88888.00 2009-12-17 12:17:00.000 351 678.77 10221.59 53036.09 88888.00 2009-12-17 12:18:00.000 351 678.84 10221.59 53037.14 88888.00 2009-12-17 12:19:00.000 351 678.86 10220.80 53038.85 88888.00 2009-12-17 12:20:00.000 351 678.97 10219.86 53040.58 88888.00 2009-12-17 12:21:00.000 351 679.19 10219.42 53041.82 88888.00 2009-12-17 12:22:00.000 351 679.40 10219.08 53042.52 88888.00 2009-12-17 12:23:00.000 351 679.48 10219.00 53042.84 88888.00 2009-12-17 12:24:00.000 351 679.31 10219.06 53041.86 88888.00 2009-12-17 12:25:00.000 351 679.17 10219.28 53040.70 88888.00 2009-12-17 12:26:00.000 351 679.34 10219.67 53039.79 88888.00 2009-12-17 12:27:00.000 351 679.46 10220.42 53039.12 88888.00 2009-12-17 12:28:00.000 351 679.73 10221.38 53038.77 88888.00 2009-12-17 12:29:00.000 351 679.97 10221.92 53039.18 88888.00 2009-12-17 12:30:00.000 351 680.01 10221.33 53040.48 88888.00 2009-12-17 12:31:00.000 351 680.12 10221.13 53040.97 88888.00 2009-12-17 12:32:00.000 351 680.31 10221.39 53040.48 88888.00 2009-12-17 12:33:00.000 351 680.35 10221.86 53039.79 88888.00 2009-12-17 12:34:00.000 351 680.35 10221.66 53040.42 88888.00 2009-12-17 12:35:00.000 351 680.37 10221.29 53040.93 88888.00 2009-12-17 12:36:00.000 351 680.20 10221.66 53039.44 88888.00 2009-12-17 12:37:00.000 351 680.17 10222.43 53038.45 88888.00 2009-12-17 12:38:00.000 351 680.05 10222.79 53038.28 88888.00 2009-12-17 12:39:00.000 351 680.07 10222.93 53038.30 88888.00 2009-12-17 12:40:00.000 351 680.18 10223.20 53038.28 88888.00 2009-12-17 12:41:00.000 351 680.32 10224.30 53037.96 88888.00 2009-12-17 12:42:00.000 351 680.11 10225.09 53036.78 88888.00 2009-12-17 12:43:00.000 351 679.82 10224.42 53036.17 88888.00 2009-12-17 12:44:00.000 351 679.92 10225.03 53035.50 88888.00 2009-12-17 12:45:00.000 351 680.25 10226.78 53035.90 88888.00 2009-12-17 12:46:00.000 351 680.19 10226.72 53036.27 88888.00 2009-12-17 12:47:00.000 351 679.96 10226.98 53034.60 88888.00 2009-12-17 12:48:00.000 351 679.91 10229.44 53032.20 88888.00 2009-12-17 12:49:00.000 351 679.85 10231.44 53031.96 88888.00 2009-12-17 12:50:00.000 351 679.55 10231.98 53031.35 88888.00 2009-12-17 12:51:00.000 351 679.15 10232.54 53031.16 88888.00 2009-12-17 12:52:00.000 351 678.59 10232.37 53031.04 88888.00 2009-12-17 12:53:00.000 351 678.55 10231.82 53032.59 88888.00 2009-12-17 12:54:00.000 351 678.49 10230.58 53036.35 88888.00 2009-12-17 12:55:00.000 351 678.45 10230.96 53036.92 88888.00 2009-12-17 12:56:00.000 351 678.70 10232.84 53037.08 88888.00 2009-12-17 12:57:00.000 351 678.76 10233.78 53037.88 88888.00 2009-12-17 12:58:00.000 351 678.63 10232.78 53039.77 88888.00 2009-12-17 12:59:00.000 351 678.68 10232.31 53039.32 88888.00 2009-12-17 13:00:00.000 351 678.84 10232.50 53039.73 88888.00 2009-12-17 13:01:00.000 351 678.84 10232.82 53040.79 88888.00 2009-12-17 13:02:00.000 351 678.82 10233.76 53040.32 88888.00 2009-12-17 13:03:00.000 351 678.94 10235.65 53039.91 88888.00 2009-12-17 13:04:00.000 351 678.63 10235.06 53041.34 88888.00 2009-12-17 13:05:00.000 351 678.47 10234.95 53040.18 88888.00 2009-12-17 13:06:00.000 351 678.91 10236.10 53041.03 88888.00 2009-12-17 13:07:00.000 351 678.84 10235.57 53043.13 88888.00 2009-12-17 13:08:00.000 351 678.52 10235.77 53041.95 88888.00 2009-12-17 13:09:00.000 351 678.64 10235.95 53041.82 88888.00 2009-12-17 13:10:00.000 351 678.53 10235.64 53042.88 88888.00 2009-12-17 13:11:00.000 351 677.96 10233.54 53045.16 88888.00 2009-12-17 13:12:00.000 351 677.88 10231.58 53046.69 88888.00 2009-12-17 13:13:00.000 351 678.00 10230.91 53047.34 88888.00 2009-12-17 13:14:00.000 351 677.75 10229.45 53048.37 88888.00 2009-12-17 13:15:00.000 351 677.52 10227.83 53049.23 88888.00 2009-12-17 13:16:00.000 351 677.65 10227.41 53048.84 88888.00 2009-12-17 13:17:00.000 351 677.86 10226.58 53050.14 88888.00 2009-12-17 13:18:00.000 351 677.94 10225.24 53051.45 88888.00 2009-12-17 13:19:00.000 351 678.30 10225.08 53050.65 88888.00 2009-12-17 13:20:00.000 351 678.36 10225.57 53049.74 88888.00 2009-12-17 13:21:00.000 351 678.55 10225.90 53049.88 88888.00 2009-12-17 13:22:00.000 351 678.71 10223.91 53052.34 88888.00 2009-12-17 13:23:00.000 351 678.58 10220.57 53052.63 88888.00 2009-12-17 13:24:00.000 351 678.73 10222.85 53048.72 88888.00 2009-12-17 13:25:00.000 351 678.75 10224.84 53048.21 88888.00 2009-12-17 13:26:00.000 351 678.81 10224.76 53049.05 88888.00 2009-12-17 13:27:00.000 351 679.12 10223.22 53049.70 88888.00 2009-12-17 13:28:00.000 351 679.15 10222.53 53048.80 88888.00 2009-12-17 13:29:00.000 351 679.13 10223.18 53047.40 88888.00 2009-12-17 13:30:00.000 351 679.28 10224.79 53046.28 88888.00 2009-12-17 13:31:00.000 351 679.25 10225.91 53045.04 88888.00 2009-12-17 13:32:00.000 351 679.05 10225.72 53043.74 88888.00 2009-12-17 13:33:00.000 351 679.44 10225.41 53045.81 88888.00 2009-12-17 13:34:00.000 351 679.66 10225.37 53046.93 88888.00 2009-12-17 13:35:00.000 351 679.78 10225.49 53045.12 88888.00 2009-12-17 13:36:00.000 351 680.11 10226.13 53045.00 88888.00 2009-12-17 13:37:00.000 351 680.12 10226.88 53044.51 88888.00 2009-12-17 13:38:00.000 351 679.82 10226.23 53043.76 88888.00 2009-12-17 13:39:00.000 351 679.69 10225.82 53043.04 88888.00 2009-12-17 13:40:00.000 351 679.83 10225.66 53044.22 88888.00 2009-12-17 13:41:00.000 351 679.96 10226.11 53044.43 88888.00 2009-12-17 13:42:00.000 351 679.92 10226.96 53043.29 88888.00 2009-12-17 13:43:00.000 351 680.06 10227.09 53042.84 88888.00 2009-12-17 13:44:00.000 351 680.18 10226.29 53044.14 88888.00 2009-12-17 13:45:00.000 351 680.32 10225.06 53045.24 88888.00 2009-12-17 13:46:00.000 351 680.37 10224.77 53045.10 88888.00 2009-12-17 13:47:00.000 351 680.17 10225.87 53043.37 88888.00 2009-12-17 13:48:00.000 351 680.06 10226.54 53042.90 88888.00 2009-12-17 13:49:00.000 351 680.22 10225.46 53043.88 88888.00 2009-12-17 13:50:00.000 351 679.95 10222.59 53044.90 88888.00 2009-12-17 13:51:00.000 351 679.91 10223.30 53043.72 88888.00 2009-12-17 13:52:00.000 351 680.10 10224.44 53043.65 88888.00 2009-12-17 13:53:00.000 351 680.16 10224.54 53043.82 88888.00 2009-12-17 13:54:00.000 351 680.03 10223.42 53044.10 88888.00 2009-12-17 13:55:00.000 351 680.18 10224.06 53043.51 88888.00 2009-12-17 13:56:00.000 351 680.26 10225.18 53042.70 88888.00 2009-12-17 13:57:00.000 351 680.31 10226.89 53040.24 88888.00 2009-12-17 13:58:00.000 351 680.51 10227.99 53039.91 88888.00 2009-12-17 13:59:00.000 351 680.40 10225.77 53042.33 88888.00 2009-12-17 14:00:00.000 351 680.18 10224.02 53042.25 88888.00 2009-12-17 14:01:00.000 351 679.99 10224.17 53041.19 88888.00 2009-12-17 14:02:00.000 351 679.94 10225.33 53039.52 88888.00 2009-12-17 14:03:00.000 351 680.21 10226.29 53039.22 88888.00 2009-12-17 14:04:00.000 351 680.20 10225.03 53039.79 88888.00 2009-12-17 14:05:00.000 351 680.43 10225.10 53040.40 88888.00 2009-12-17 14:06:00.000 351 680.16 10223.73 53039.71 88888.00 2009-12-17 14:07:00.000 351 680.54 10229.21 53035.78 88888.00 2009-12-17 14:08:00.000 351 680.45 10228.76 53039.04 88888.00 2009-12-17 14:09:00.000 351 680.13 10226.78 53039.28 88888.00 2009-12-17 14:10:00.000 351 679.86 10226.51 53037.49 88888.00 2009-12-17 14:11:00.000 351 679.99 10228.45 53036.66 88888.00 2009-12-17 14:12:00.000 351 679.98 10229.02 53037.10 88888.00 2009-12-17 14:13:00.000 351 679.79 10229.32 53034.93 88888.00 2009-12-17 14:14:00.000 351 679.89 10229.16 53035.39 88888.00 2009-12-17 14:15:00.000 351 680.03 10228.00 53037.61 88888.00 2009-12-17 14:16:00.000 351 680.18 10227.54 53038.51 88888.00 2009-12-17 14:17:00.000 351 680.28 10226.36 53040.54 88888.00 2009-12-17 14:18:00.000 351 679.97 10223.83 53042.47 88888.00 2009-12-17 14:19:00.000 351 680.34 10223.92 53041.88 88888.00 2009-12-17 14:20:00.000 351 681.02 10225.92 53042.52 88888.00 2009-12-17 14:21:00.000 351 681.10 10227.29 53041.82 88888.00 2009-12-17 14:22:00.000 351 680.65 10226.67 53040.64 88888.00 2009-12-17 14:23:00.000 351 680.49 10227.79 53038.41 88888.00 2009-12-17 14:24:00.000 351 680.70 10231.17 53036.68 88888.00 2009-12-17 14:25:00.000 351 680.79 10232.92 53035.90 88888.00 2009-12-17 14:26:00.000 351 680.57 10231.88 53036.53 88888.00 2009-12-17 14:27:00.000 351 680.53 10230.53 53037.49 88888.00 2009-12-17 14:28:00.000 351 680.74 10231.53 53037.27 88888.00 2009-12-17 14:29:00.000 351 681.05 10234.16 53035.98 88888.00 2009-12-17 14:30:00.000 351 681.25 10234.92 53037.12 88888.00 2009-12-17 14:31:00.000 351 681.21 10233.62 53039.69 88888.00 2009-12-17 14:32:00.000 351 681.07 10232.82 53040.32 88888.00 2009-12-17 14:33:00.000 351 680.92 10232.51 53040.11 88888.00 2009-12-17 14:34:00.000 351 680.96 10233.00 53040.28 88888.00 2009-12-17 14:35:00.000 351 680.68 10233.24 53039.91 88888.00 2009-12-17 14:36:00.000 351 680.47 10232.87 53039.81 88888.00 2009-12-17 14:37:00.000 351 680.41 10231.43 53041.34 88888.00 2009-12-17 14:38:00.000 351 680.55 10230.04 53043.63 88888.00 2009-12-17 14:39:00.000 351 680.47 10229.39 53044.51 88888.00 2009-12-17 14:40:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 14:41:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 14:42:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 14:43:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 14:44:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 14:45:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 14:46:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 14:47:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 14:48:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 14:49:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 14:50:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 14:51:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 14:52:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 14:53:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 14:54:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 14:55:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 14:56:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 14:57:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 14:58:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 14:59:00.000 351 99999.00 99999.00 99999.00 88888.00 2009-12-17 15:00:00.000 351 680.15 10225.11 53045.12 88888.00 2009-12-17 15:01:00.000 351 680.05 10225.70 53043.55 88888.00 2009-12-17 15:02:00.000 351 679.94 10225.33 53044.06 88888.00 2009-12-17 15:03:00.000 351 679.92 10225.05 53043.45 88888.00 2009-12-17 15:04:00.000 351 680.13 10225.93 53042.54 88888.00 2009-12-17 15:05:00.000 351 680.15 10227.27 53041.17 88888.00 2009-12-17 15:06:00.000 351 680.21 10228.55 53040.24 88888.00 2009-12-17 15:07:00.000 351 680.29 10228.88 53040.38 88888.00 2009-12-17 15:08:00.000 351 680.36 10228.60 53040.93 88888.00 2009-12-17 15:09:00.000 351 680.48 10228.33 53041.36 88888.00 2009-12-17 15:10:00.000 351 680.43 10228.72 53040.85 88888.00 2009-12-17 15:11:00.000 351 680.54 10228.40 53042.58 88888.00 2009-12-17 15:12:00.000 351 680.63 10226.91 53045.00 88888.00 2009-12-17 15:13:00.000 351 680.58 10226.50 53044.14 88888.00 2009-12-17 15:14:00.000 351 680.51 10227.77 53042.64 88888.00 2009-12-17 15:15:00.000 351 680.56 10228.34 53043.37 88888.00 2009-12-17 15:16:00.000 351 680.65 10227.40 53044.59 88888.00 2009-12-17 15:17:00.000 351 680.66 10227.04 53044.12 88888.00 2009-12-17 15:18:00.000 351 680.37 10227.62 53042.58 88888.00 2009-12-17 15:19:00.000 351 680.34 10228.19 53041.99 88888.00 2009-12-17 15:20:00.000 351 680.62 10227.18 53044.43 88888.00 2009-12-17 15:21:00.000 351 680.70 10225.96 53046.83 88888.00 2009-12-17 15:22:00.000 351 680.55 10224.94 53047.62 88888.00 2009-12-17 15:23:00.000 351 680.31 10224.28 53047.11 88888.00 2009-12-17 15:24:00.000 351 680.11 10224.26 53045.53 88888.00 2009-12-17 15:25:00.000 351 680.09 10224.54 53044.57 88888.00 2009-12-17 15:26:00.000 351 680.11 10224.79 53043.90 88888.00 2009-12-17 15:27:00.000 351 680.19 10225.60 53042.29 88888.00 2009-12-17 15:28:00.000 351 680.39 10227.09 53040.79 88888.00 2009-12-17 15:29:00.000 351 680.61 10228.78 53040.28 88888.00 2009-12-17 15:30:00.000 351 680.79 10229.91 53040.83 88888.00 2009-12-17 15:31:00.000 351 680.86 10230.74 53041.42 88888.00 2009-12-17 15:32:00.000 351 680.68 10230.13 53043.31 88888.00 2009-12-17 15:33:00.000 351 680.29 10228.86 53044.06 88888.00 2009-12-17 15:34:00.000 351 679.93 10228.41 53043.23 88888.00 2009-12-17 15:35:00.000 351 679.95 10229.38 53041.80 88888.00 2009-12-17 15:36:00.000 351 680.10 10229.79 53042.78 88888.00 2009-12-17 15:37:00.000 351 679.93 10228.38 53044.33 88888.00 2009-12-17 15:38:00.000 351 679.77 10227.75 53044.06 88888.00 2009-12-17 15:39:00.000 351 679.89 10229.01 53042.66 88888.00 2009-12-17 15:40:00.000 351 680.04 10229.97 53042.76 88888.00 2009-12-17 15:41:00.000 351 680.00 10227.90 53046.56 88888.00 2009-12-17 15:42:00.000 351 679.69 10223.66 53049.29 88888.00 2009-12-17 15:43:00.000 351 679.91 10223.58 53046.24 88888.00 2009-12-17 15:44:00.000 351 680.30 10225.16 53045.47 88888.00 2009-12-17 15:45:00.000 351 680.29 10224.63 53046.56 88888.00 2009-12-17 15:46:00.000 351 680.04 10222.91 53045.69 88888.00 2009-12-17 15:47:00.000 351 680.12 10223.36 53043.19 88888.00 2009-12-17 15:48:00.000 351 680.25 10225.99 53041.74 88888.00 2009-12-17 15:49:00.000 351 679.98 10225.50 53042.56 88888.00 2009-12-17 15:50:00.000 351 679.89 10225.01 53041.68 88888.00 2009-12-17 15:51:00.000 351 679.78 10225.53 53040.36 88888.00 2009-12-17 15:52:00.000 351 679.56 10226.10 53039.40 88888.00 2009-12-17 15:53:00.000 351 679.50 10225.30 53039.75 88888.00 2009-12-17 15:54:00.000 351 679.46 10225.59 53037.92 88888.00 2009-12-17 15:55:00.000 351 679.25 10226.83 53035.39 88888.00 2009-12-17 15:56:00.000 351 679.04 10227.72 53033.79 88888.00 2009-12-17 15:57:00.000 351 679.04 10228.23 53033.56 88888.00 2009-12-17 15:58:00.000 351 679.04 10229.69 53031.33 88888.00 2009-12-17 15:59:00.000 351 678.91 10231.05 53030.08 88888.00 2009-12-17 16:00:00.000 351 678.64 10231.58 53031.14 88888.00 2009-12-17 16:01:00.000 351 678.25 10230.86 53031.24 88888.00 2009-12-17 16:02:00.000 351 677.95 10232.30 53027.26 88888.00 2009-12-17 16:03:00.000 351 677.94 10236.14 53023.86 88888.00 2009-12-17 16:04:00.000 351 677.68 10237.44 53026.06 88888.00 2009-12-17 16:05:00.000 351 677.46 10234.77 53031.67 88888.00 2009-12-17 16:06:00.000 351 677.59 10233.96 53033.42 88888.00 2009-12-17 16:07:00.000 351 677.54 10235.55 53032.00 88888.00 2009-12-17 16:08:00.000 351 677.47 10237.15 53030.86 88888.00 2009-12-17 16:09:00.000 351 677.16 10235.99 53033.36 88888.00 2009-12-17 16:10:00.000 351 676.84 10234.44 53033.28 88888.00 2009-12-17 16:11:00.000 351 676.85 10237.30 53030.08 88888.00 2009-12-17 16:12:00.000 351 677.45 10242.40 53028.64 88888.00 2009-12-17 16:13:00.000 351 677.35 10240.61 53037.75 88888.00 2009-12-17 16:14:00.000 351 677.02 10232.63 53048.01 88888.00 2009-12-17 16:15:00.000 351 677.34 10229.44 53044.92 88888.00 2009-12-17 16:16:00.000 351 677.67 10235.22 53037.43 88888.00 2009-12-17 16:17:00.000 351 677.76 10235.94 53041.50 88888.00 2009-12-17 16:18:00.000 351 677.53 10228.79 53049.03 88888.00 2009-12-17 16:19:00.000 351 677.58 10227.94 53045.30 88888.00 2009-12-17 16:20:00.000 351 677.92 10232.44 53040.68 88888.00 2009-12-17 16:21:00.000 351 678.31 10235.56 53040.01 88888.00 2009-12-17 16:22:00.000 351 678.16 10236.29 53040.13 88888.00 2009-12-17 16:23:00.000 351 677.50 10235.08 53041.25 88888.00 2009-12-17 16:24:00.000 351 677.47 10235.63 53039.34 88888.00 2009-12-17 16:25:00.000 351 677.74 10236.22 53041.36 88888.00 2009-12-17 16:26:00.000 351 677.49 10233.55 53046.24 88888.00 2009-12-17 16:27:00.000 351 677.45 10230.09 53048.33 88888.00 2009-12-17 16:28:00.000 351 677.62 10230.93 53046.38 88888.00 2009-12-17 16:29:00.000 351 677.89 10231.95 53046.06 88888.00 2009-12-17 16:30:00.000 351 678.31 10232.67 53046.91 88888.00 2009-12-17 16:31:00.000 351 678.39 10233.00 53048.48 88888.00 2009-12-17 16:32:00.000 351 678.15 10231.79 53049.88 88888.00 2009-12-17 16:33:00.000 351 678.22 10231.47 53048.86 88888.00 2009-12-17 16:34:00.000 351 678.56 10231.94 53047.66 88888.00 2009-12-17 16:35:00.000 351 678.41 10232.63 53047.56 88888.00 2009-12-17 16:36:00.000 351 678.19 10232.99 53047.44 88888.00 2009-12-17 16:37:00.000 351 678.17 10233.18 53047.05 88888.00 2009-12-17 16:38:00.000 351 678.56 10233.75 53046.46 88888.00 2009-12-17 16:39:00.000 351 678.75 10234.18 53047.72 88888.00 2009-12-17 16:40:00.000 351 678.61 10233.24 53049.41 88888.00 2009-12-17 16:41:00.000 351 678.76 10232.19 53050.35 88888.00 2009-12-17 16:42:00.000 351 679.11 10231.87 53051.04 88888.00 2009-12-17 16:43:00.000 351 678.99 10230.61 53051.59 88888.00 2009-12-17 16:44:00.000 351 678.91 10229.53 53050.25 88888.00 2009-12-17 16:45:00.000 351 679.34 10231.20 53048.48 88888.00 2009-12-17 16:46:00.000 351 679.54 10232.59 53050.94 88888.00 2009-12-17 16:47:00.000 351 679.45 10230.55 53056.37 88888.00 2009-12-17 16:48:00.000 351 679.56 10227.32 53059.52 88888.00 2009-12-17 16:49:00.000 351 679.91 10225.13 53058.91 88888.00 2009-12-17 16:50:00.000 351 680.22 10224.59 53058.45 88888.00 2009-12-17 16:51:00.000 351 679.99 10223.52 53058.00 88888.00 2009-12-17 16:52:00.000 351 679.91 10222.95 53055.17 88888.00 2009-12-17 16:53:00.000 351 680.05 10223.44 53052.67 88888.00 2009-12-17 16:54:00.000 351 680.04 10223.91 53050.69 88888.00 2009-12-17 16:55:00.000 351 679.93 10225.29 53047.64 88888.00 2009-12-17 16:56:00.000 351 679.88 10226.45 53045.63 88888.00 2009-12-17 16:57:00.000 351 679.87 10227.67 53044.96 88888.00 2009-12-17 16:58:00.000 351 679.72 10227.12 53047.07 88888.00 2009-12-17 16:59:00.000 351 679.59 10225.59 53047.68 88888.00 2009-12-17 17:00:00.000 351 679.53 10225.10 53045.51 88888.00 2009-12-17 17:01:00.000 351 679.80 10226.82 53043.61 88888.00 2009-12-17 17:02:00.000 351 679.66 10227.65 53044.94 88888.00 2009-12-17 17:03:00.000 351 679.59 10226.04 53047.17 88888.00 2009-12-17 17:04:00.000 351 680.18 10226.54 53046.73 88888.00 2009-12-17 17:05:00.000 351 680.44 10228.62 53047.30 88888.00 2009-12-17 17:06:00.000 351 680.28 10228.41 53051.45 88888.00 2009-12-17 17:07:00.000 351 680.22 10226.40 53054.82 88888.00 2009-12-17 17:08:00.000 351 680.38 10223.96 53057.37 88888.00 2009-12-17 17:09:00.000 351 680.61 10221.68 53057.81 88888.00 2009-12-17 17:10:00.000 351 680.68 10220.95 53056.09 88888.00 2009-12-17 17:11:00.000 351 680.72 10221.34 53054.15 88888.00 2009-12-17 17:12:00.000 351 680.78 10221.69 53053.18 88888.00 2009-12-17 17:13:00.000 351 680.75 10221.99 53051.47 88888.00 2009-12-17 17:14:00.000 351 680.74 10222.81 53049.62 88888.00 2009-12-17 17:15:00.000 351 680.72 10223.80 53048.70 88888.00 2009-12-17 17:16:00.000 351 680.64 10223.98 53048.86 88888.00 2009-12-17 17:17:00.000 351 680.57 10223.58 53050.12 88888.00 2009-12-17 17:18:00.000 351 680.66 10222.70 53050.67 88888.00 2009-12-17 17:19:00.000 351 680.64 10222.19 53050.27 88888.00 2009-12-17 17:20:00.000 351 680.61 10221.95 53049.76 88888.00 2009-12-17 17:21:00.000 351 680.59 10222.03 53048.74 88888.00 2009-12-17 17:22:00.000 351 680.57 10222.21 53048.11 88888.00 2009-12-17 17:23:00.000 351 680.47 10222.41 53047.52 88888.00 2009-12-17 17:24:00.000 351 680.41 10222.88 53046.32 88888.00 2009-12-17 17:25:00.000 351 680.40 10223.17 53046.16 88888.00 2009-12-17 17:26:00.000 351 680.40 10222.66 53046.63 88888.00 2009-12-17 17:27:00.000 351 680.49 10222.78 53047.03 88888.00 2009-12-17 17:28:00.000 351 680.53 10222.70 53047.56 88888.00 2009-12-17 17:29:00.000 351 680.58 10222.23 53047.72 88888.00 2009-12-17 17:30:00.000 351 680.73 10222.99 53047.36 88888.00 2009-12-17 17:31:00.000 351 680.85 10223.30 53047.72 88888.00 2009-12-17 17:32:00.000 351 680.84 10222.97 53048.05 88888.00 2009-12-17 17:33:00.000 351 680.84 10222.77 53047.81 88888.00 2009-12-17 17:34:00.000 351 680.93 10222.54 53047.83 88888.00 2009-12-17 17:35:00.000 351 680.98 10222.50 53047.48 88888.00 2009-12-17 17:36:00.000 351 681.00 10222.65 53046.85 88888.00 2009-12-17 17:37:00.000 351 680.97 10222.77 53046.65 88888.00 2009-12-17 17:38:00.000 351 680.93 10222.95 53046.42 88888.00 2009-12-17 17:39:00.000 351 680.87 10223.01 53046.40 88888.00 2009-12-17 17:40:00.000 351 681.01 10223.44 53046.65 88888.00 2009-12-17 17:41:00.000 351 680.95 10223.89 53046.71 88888.00 2009-12-17 17:42:00.000 351 680.97 10223.20 53047.66 88888.00 2009-12-17 17:43:00.000 351 681.08 10221.73 53048.13 88888.00 2009-12-17 17:44:00.000 351 681.17 10221.88 53046.54 88888.00 2009-12-17 17:45:00.000 351 681.21 10223.12 53045.99 88888.00 2009-12-17 17:46:00.000 351 681.14 10223.97 53045.59 88888.00 2009-12-17 17:47:00.000 351 681.08 10224.46 53045.95 88888.00 2009-12-17 17:48:00.000 351 680.98 10224.60 53045.36 88888.00 2009-12-17 17:49:00.000 351 681.02 10225.11 53045.06 88888.00 2009-12-17 17:50:00.000 351 681.08 10225.92 53045.75 88888.00 2009-12-17 17:51:00.000 351 681.03 10225.25 53047.19 88888.00 2009-12-17 17:52:00.000 351 680.87 10224.27 53047.01 88888.00 2009-12-17 17:53:00.000 351 681.04 10224.09 53046.81 88888.00 2009-12-17 17:54:00.000 351 681.26 10224.14 53047.19 88888.00 2009-12-17 17:55:00.000 351 680.98 10224.44 53045.87 88888.00 2009-12-17 17:56:00.000 351 680.68 10224.86 53044.65 88888.00 2009-12-17 17:57:00.000 351 680.76 10224.84 53045.28 88888.00 2009-12-17 17:58:00.000 351 680.91 10224.94 53044.75 88888.00 2009-12-17 17:59:00.000 351 680.86 10225.51 53043.63 88888.00 2009-12-17 18:00:00.000 351 680.78 10225.86 53043.51 88888.00 2009-12-17 18:01:00.000 351 680.74 10226.89 53042.78 88888.00 2009-12-17 18:02:00.000 351 680.51 10228.13 53041.80 88888.00 2009-12-17 18:03:00.000 351 680.37 10228.96 53042.33 88888.00 2009-12-17 18:04:00.000 351 680.32 10228.86 53043.37 88888.00 2009-12-17 18:05:00.000 351 680.40 10229.13 53043.33 88888.00 2009-12-17 18:06:00.000 351 680.45 10229.64 53043.92 88888.00 2009-12-17 18:07:00.000 351 680.52 10230.17 53044.83 88888.00 2009-12-17 18:08:00.000 351 680.57 10230.13 53045.99 88888.00 2009-12-17 18:09:00.000 351 680.53 10230.33 53046.40 88888.00 2009-12-17 18:10:00.000 351 680.45 10230.86 53046.73 88888.00 2009-12-17 18:11:00.000 351 680.36 10231.12 53047.52 88888.00 2009-12-17 18:12:00.000 351 680.43 10232.10 53048.80 88888.00 2009-12-17 18:13:00.000 351 680.53 10232.69 53049.58 88888.00 2009-12-17 18:14:00.000 351 680.43 10233.44 53049.29 88888.00 2009-12-17 18:15:00.000 351 680.18 10234.07 53048.66 88888.00 2009-12-17 18:16:00.000 351 680.00 10234.63 53049.01 88888.00 2009-12-17 18:17:00.000 351 679.77 10234.75 53049.76 88888.00 2009-12-17 18:18:00.000 351 679.53 10233.71 53050.47 88888.00 2009-12-17 18:19:00.000 351 679.38 10232.91 53050.61 88888.00 2009-12-17 18:20:00.000 351 679.41 10232.53 53051.14 88888.00 2009-12-17 18:21:00.000 351 679.33 10232.75 53051.75 88888.00 2009-12-17 18:22:00.000 351 679.35 10232.93 53052.24 88888.00 2009-12-17 18:23:00.000 351 679.33 10233.62 53052.06 88888.00 2009-12-17 18:24:00.000 351 679.52 10236.21 53050.61 88888.00 2009-12-17 18:25:00.000 351 679.48 10236.88 53050.47 88888.00 2009-12-17 18:26:00.000 351 679.39 10236.07 53051.30 88888.00 2009-12-17 18:27:00.000 351 679.59 10236.52 53050.61 88888.00 2009-12-17 18:28:00.000 351 679.42 10238.26 53049.29 88888.00 2009-12-17 18:29:00.000 351 679.11 10239.40 53049.19 88888.00 2009-12-17 18:30:00.000 351 679.10 10240.66 53049.27 88888.00 2009-12-17 18:31:00.000 351 679.09 10242.73 53049.53 88888.00 2009-12-17 18:32:00.000 351 679.21 10243.39 53050.00 88888.00 2009-12-17 18:33:00.000 351 679.40 10243.27 53050.08 88888.00 2009-12-17 18:34:00.000 351 679.50 10243.76 53049.49 88888.00 2009-12-17 18:35:00.000 351 679.74 10243.60 53050.10 88888.00 2009-12-17 18:36:00.000 351 679.97 10243.48 53049.92 88888.00 2009-12-17 18:37:00.000 351 679.94 10242.87 53049.05 88888.00 2009-12-17 18:38:00.000 351 679.80 10242.97 53047.62 88888.00 2009-12-17 18:39:00.000 351 679.90 10244.42 53046.91 88888.00 2009-12-17 18:40:00.000 351 680.13 10245.15 53046.32 88888.00 2009-12-17 18:41:00.000 351 680.08 10245.50 53045.20 88888.00 2009-12-17 18:42:00.000 351 680.11 10245.09 53045.12 88888.00 2009-12-17 18:43:00.000 351 680.10 10243.99 53045.91 88888.00 2009-12-17 18:44:00.000 351 680.08 10243.02 53046.08 88888.00 2009-12-17 18:45:00.000 351 680.08 10243.28 53045.02 88888.00 2009-12-17 18:46:00.000 351 679.95 10243.14 53043.57 88888.00 2009-12-17 18:47:00.000 351 679.97 10243.64 53043.23 88888.00 2009-12-17 18:48:00.000 351 680.07 10244.20 53042.72 88888.00 2009-12-17 18:49:00.000 351 680.10 10244.64 53041.64 88888.00 2009-12-17 18:50:00.000 351 680.02 10244.46 53040.38 88888.00 2009-12-17 18:51:00.000 351 679.92 10244.19 53038.49 88888.00 2009-12-17 18:52:00.000 351 679.82 10244.33 53035.86 88888.00 2009-12-17 18:53:00.000 351 679.71 10244.35 53035.37 88888.00 2009-12-17 18:54:00.000 351 679.65 10243.37 53035.84 88888.00 2009-12-17 18:55:00.000 351 679.60 10242.30 53035.76 88888.00 2009-12-17 18:56:00.000 351 679.72 10241.46 53036.13 88888.00 2009-12-17 18:57:00.000 351 679.77 10240.53 53035.76 88888.00 2009-12-17 18:58:00.000 351 680.05 10237.44 53037.90 88888.00 2009-12-17 18:59:00.000 351 680.48 10232.79 53042.07 88888.00 2009-12-17 19:00:00.000 351 682.18 10225.74 53041.72 88888.00 2009-12-17 19:01:00.000 351 685.29 10211.00 53034.28 88888.00 2009-12-17 19:02:00.000 351 689.27 10191.85 53039.32 88888.00 2009-12-17 19:03:00.000 351 686.46 10202.48 53008.72 88888.00 2009-12-17 19:04:00.000 351 687.12 10208.60 52987.81 88888.00 2009-12-17 19:05:00.000 351 686.04 10203.31 52992.34 88888.00 2009-12-17 19:06:00.000 351 681.66 10210.13 52987.36 88888.00 2009-12-17 19:07:00.000 351 681.07 10211.93 52993.44 88888.00 2009-12-17 19:08:00.000 351 681.62 10216.43 52999.97 88888.00 2009-12-17 19:09:00.000 351 684.96 10221.31 53003.41 88888.00 2009-12-17 19:10:00.000 351 683.42 10214.66 53003.47 88888.00 2009-12-17 19:11:00.000 351 680.56 10210.47 53002.60 88888.00 2009-12-17 19:12:00.000 351 680.19 10209.96 53001.85 88888.00 2009-12-17 19:13:00.000 351 682.84 10221.26 52996.96 88888.00 2009-12-17 19:14:00.000 351 687.49 10220.57 52997.49 88888.00 2009-12-17 19:15:00.000 351 687.93 10227.28 52989.60 88888.00 2009-12-17 19:16:00.000 351 686.19 10224.00 52984.25 88888.00 2009-12-17 19:17:00.000 351 684.32 10234.64 52970.78 88888.00 2009-12-17 19:18:00.000 351 681.85 10229.30 52974.36 88888.00 2009-12-17 19:19:00.000 351 677.77 10232.36 52967.30 88888.00 2009-12-17 19:20:00.000 351 677.37 10239.53 52968.87 88888.00 2009-12-17 19:21:00.000 351 677.89 10242.79 52968.54 88888.00 2009-12-17 19:22:00.000 351 674.72 10243.29 52970.31 88888.00 2009-12-17 19:23:00.000 351 675.19 10242.79 52981.09 88888.00 2009-12-17 19:24:00.000 351 677.01 10247.09 52981.54 88888.00 2009-12-17 19:25:00.000 351 680.06 10252.33 52978.59 88888.00 2009-12-17 19:26:00.000 351 680.21 10250.65 52981.89 88888.00 2009-12-17 19:27:00.000 351 678.27 10252.55 52975.99 88888.00 2009-12-17 19:28:00.000 351 677.20 10253.32 52973.57 88888.00 2009-12-17 19:29:00.000 351 677.07 10256.64 52974.44 88888.00 2009-12-17 19:30:00.000 351 676.09 10255.46 52977.74 88888.00 2009-12-17 19:31:00.000 351 674.97 10253.29 52982.40 88888.00 2009-12-17 19:32:00.000 351 674.48 10252.73 52987.40 88888.00 2009-12-17 19:33:00.000 351 676.13 10257.58 52988.74 88888.00 2009-12-17 19:34:00.000 351 676.91 10256.84 52995.42 88888.00 2009-12-17 19:35:00.000 351 676.80 10257.83 52994.75 88888.00 2009-12-17 19:36:00.000 351 675.81 10261.91 52990.92 88888.00 2009-12-17 19:37:00.000 351 675.59 10263.16 52994.40 88888.00 2009-12-17 19:38:00.000 351 675.99 10262.91 52999.04 88888.00 2009-12-17 19:39:00.000 351 677.05 10264.04 53004.41 88888.00 2009-12-17 19:40:00.000 351 678.21 10262.68 53009.52 88888.00 2009-12-17 19:41:00.000 351 678.05 10264.36 53008.66 88888.00 2009-12-17 19:42:00.000 351 677.57 10263.62 53011.10 88888.00 2009-12-17 19:43:00.000 351 676.94 10264.24 53012.83 88888.00 2009-12-17 19:44:00.000 351 677.59 10264.38 53015.78 88888.00 2009-12-17 19:45:00.000 351 678.03 10264.40 53015.52 88888.00 2009-12-17 19:46:00.000 351 677.76 10263.10 53016.88 88888.00 2009-12-17 19:47:00.000 351 677.71 10261.77 53020.91 88888.00 2009-12-17 19:48:00.000 351 678.53 10258.65 53024.96 88888.00 2009-12-17 19:49:00.000 351 679.08 10258.85 53025.85 88888.00 2009-12-17 19:50:00.000 351 678.94 10258.56 53026.67 88888.00 2009-12-17 19:51:00.000 351 678.62 10255.10 53033.24 88888.00 2009-12-17 19:52:00.000 351 678.75 10252.78 53036.49 88888.00 2009-12-17 19:53:00.000 351 679.30 10251.57 53039.59 88888.00 2009-12-17 19:54:00.000 351 679.83 10251.52 53041.27 88888.00 2009-12-17 19:55:00.000 351 680.98 10253.88 53039.06 88888.00 2009-12-17 19:56:00.000 351 682.26 10253.58 53040.99 88888.00 2009-12-17 19:57:00.000 351 683.49 10255.15 53040.83 88888.00 2009-12-17 19:58:00.000 351 683.80 10253.77 53041.64 88888.00 2009-12-17 19:59:00.000 351 683.90 10249.26 53046.75 88888.00 2009-12-17 20:00:00.000 351 684.02 10246.90 53048.29 88888.00 2009-12-17 20:01:00.000 351 684.01 10244.48 53048.44 88888.00 2009-12-17 20:02:00.000 351 683.83 10247.24 53043.27 88888.00 2009-12-17 20:03:00.000 351 683.52 10245.63 53044.00 88888.00 2009-12-17 20:04:00.000 351 683.24 10241.09 53047.05 88888.00 2009-12-17 20:05:00.000 351 683.33 10240.35 53046.83 88888.00 2009-12-17 20:06:00.000 351 683.64 10241.09 53045.40 88888.00 2009-12-17 20:07:00.000 351 683.42 10242.45 53043.00 88888.00 2009-12-17 20:08:00.000 351 683.02 10240.90 53044.35 88888.00 2009-12-17 20:09:00.000 351 683.01 10236.89 53048.44 88888.00 2009-12-17 20:10:00.000 351 682.93 10236.18 53048.17 88888.00 2009-12-17 20:11:00.000 351 682.80 10235.93 53047.36 88888.00 2009-12-17 20:12:00.000 351 683.00 10235.32 53047.58 88888.00 2009-12-17 20:13:00.000 351 683.18 10235.06 53047.19 88888.00 2009-12-17 20:14:00.000 351 682.92 10235.81 53045.53 88888.00 2009-12-17 20:15:00.000 351 682.73 10234.10 53046.60 88888.00 2009-12-17 20:16:00.000 351 682.41 10232.42 53046.89 88888.00 2009-12-17 20:17:00.000 351 682.17 10233.19 53045.10 88888.00 2009-12-17 20:18:00.000 351 682.20 10232.17 53045.83 88888.00 2009-12-17 20:19:00.000 351 682.48 10231.08 53046.12 88888.00 2009-12-17 20:20:00.000 351 682.46 10231.04 53043.78 88888.00 2009-12-17 20:21:00.000 351 681.79 10232.35 53039.32 88888.00 2009-12-17 20:22:00.000 351 680.63 10228.81 53040.77 88888.00 2009-12-17 20:23:00.000 351 680.04 10226.72 53041.66 88888.00 2009-12-17 20:24:00.000 351 678.80 10228.20 53038.51 88888.00 2009-12-17 20:25:00.000 351 677.75 10222.24 53043.17 88888.00 2009-12-17 20:26:00.000 351 677.63 10214.92 53048.52 88888.00 2009-12-17 20:27:00.000 351 677.95 10214.37 53048.62 88888.00 2009-12-17 20:28:00.000 351 678.04 10217.26 53046.34 88888.00 2009-12-17 20:29:00.000 351 677.42 10220.53 53043.19 88888.00 2009-12-17 20:30:00.000 351 676.00 10221.87 53039.52 88888.00 2009-12-17 20:31:00.000 351 675.12 10220.47 53039.54 88888.00 2009-12-17 20:32:00.000 351 674.76 10212.92 53044.67 88888.00 2009-12-17 20:33:00.000 351 676.39 10207.45 53050.71 88888.00 2009-12-17 20:34:00.000 351 678.54 10207.89 53055.31 88888.00 2009-12-17 20:35:00.000 351 680.65 10216.31 53050.82 88888.00 2009-12-17 20:36:00.000 351 682.32 10226.82 53043.86 88888.00 2009-12-17 20:37:00.000 351 683.40 10241.88 53035.60 88888.00 2009-12-17 20:38:00.000 351 684.34 10247.74 53036.21 88888.00 2009-12-17 20:39:00.000 351 684.81 10252.62 53032.14 88888.00 2009-12-17 20:40:00.000 351 685.19 10254.80 53029.74 88888.00 2009-12-17 20:41:00.000 351 685.28 10256.59 53024.96 88888.00 2009-12-17 20:42:00.000 351 684.54 10253.10 53023.21 88888.00 2009-12-17 20:43:00.000 351 683.35 10248.29 53021.30 88888.00 2009-12-17 20:44:00.000 351 681.75 10240.16 53023.21 88888.00 2009-12-17 20:45:00.000 351 680.33 10233.30 53025.24 88888.00 2009-12-17 20:46:00.000 351 679.17 10231.57 53023.55 88888.00 2009-12-17 20:47:00.000 351 678.18 10232.20 53021.19 88888.00 2009-12-17 20:48:00.000 351 677.66 10230.62 53023.13 88888.00 2009-12-17 20:49:00.000 351 677.54 10229.73 53024.14 88888.00 2009-12-17 20:50:00.000 351 677.43 10231.66 53021.70 88888.00 2009-12-17 20:51:00.000 351 677.59 10228.36 53026.32 88888.00 2009-12-17 20:52:00.000 351 678.09 10224.89 53028.74 88888.00 2009-12-17 20:53:00.000 351 677.71 10221.57 53030.10 88888.00 2009-12-17 20:54:00.000 351 678.44 10215.34 53037.65 88888.00 2009-12-17 20:55:00.000 351 679.45 10214.48 53040.20 88888.00 2009-12-17 20:56:00.000 351 679.36 10217.59 53036.13 88888.00 2009-12-17 20:57:00.000 351 678.59 10221.04 53030.19 88888.00 2009-12-17 20:58:00.000 351 678.52 10220.53 53030.80 88888.00 2009-12-17 20:59:00.000 351 678.69 10218.72 53032.24 88888.00 2009-12-17 21:00:00.000 351 678.57 10217.86 53031.65 88888.00 2009-12-17 21:01:00.000 351 678.61 10220.28 53029.19 88888.00 2009-12-17 21:02:00.000 351 678.31 10221.46 53028.46 88888.00 2009-12-17 21:03:00.000 351 677.94 10221.09 53028.31 88888.00 2009-12-17 21:04:00.000 351 677.81 10220.78 53028.25 88888.00 2009-12-17 21:05:00.000 351 677.43 10219.45 53029.33 88888.00 2009-12-17 21:06:00.000 351 677.05 10218.33 53030.06 88888.00 2009-12-17 21:07:00.000 351 676.44 10215.57 53033.12 88888.00 2009-12-17 21:08:00.000 351 676.19 10212.76 53037.12 88888.00 2009-12-17 21:09:00.000 351 676.76 10213.40 53039.00 88888.00 2009-12-17 21:10:00.000 351 677.87 10214.57 53041.36 88888.00 2009-12-17 21:11:00.000 351 678.91 10217.44 53042.01 88888.00 2009-12-17 21:12:00.000 351 679.54 10219.18 53042.62 88888.00 2009-12-17 21:13:00.000 351 680.03 10219.72 53042.68 88888.00 2009-12-17 21:14:00.000 351 679.88 10220.65 53041.50 88888.00 2009-12-17 21:15:00.000 351 679.97 10222.51 53038.87 88888.00 2009-12-17 21:16:00.000 351 680.31 10223.69 53037.71 88888.00 2009-12-17 21:17:00.000 351 680.81 10226.12 53036.25 88888.00 2009-12-17 21:18:00.000 351 681.21 10225.85 53037.92 88888.00 2009-12-17 21:19:00.000 351 681.34 10223.67 53039.26 88888.00 2009-12-17 21:20:00.000 351 681.82 10221.42 53041.09 88888.00 2009-12-17 21:21:00.000 351 681.53 10221.07 53040.52 88888.00 2009-12-17 21:22:00.000 351 681.52 10222.92 53038.28 88888.00 2009-12-17 21:23:00.000 351 681.30 10224.67 53036.07 88888.00 2009-12-17 21:24:00.000 351 680.71 10226.47 53033.60 88888.00 2009-12-17 21:25:00.000 351 679.99 10230.01 53029.21 88888.00 2009-12-17 21:26:00.000 351 679.45 10229.66 53029.43 88888.00 2009-12-17 21:27:00.000 351 678.61 10229.74 53028.09 88888.00 2009-12-17 21:28:00.000 351 678.48 10229.27 53027.89 88888.00 2009-12-17 21:29:00.000 351 678.72 10228.87 53028.01 88888.00 2009-12-17 21:30:00.000 351 678.78 10230.81 53025.53 88888.00 2009-12-17 21:31:00.000 351 678.78 10227.39 53029.43 88888.00 2009-12-17 21:32:00.000 351 678.96 10222.75 53032.87 88888.00 2009-12-17 21:33:00.000 351 678.77 10222.00 53031.96 88888.00 2009-12-17 21:34:00.000 351 679.07 10219.15 53034.50 88888.00 2009-12-17 21:35:00.000 351 679.39 10218.69 53036.09 88888.00 2009-12-17 21:36:00.000 351 679.87 10218.60 53037.98 88888.00 2009-12-17 21:37:00.000 351 680.27 10219.26 53038.22 88888.00 2009-12-17 21:38:00.000 351 680.43 10223.69 53034.58 88888.00 2009-12-17 21:39:00.000 351 680.30 10225.28 53034.11 88888.00 2009-12-17 21:40:00.000 351 679.89 10226.37 53033.58 88888.00 2009-12-17 21:41:00.000 351 679.37 10226.16 53034.05 88888.00 2009-12-17 21:42:00.000 351 679.18 10225.77 53035.09 88888.00 2009-12-17 21:43:00.000 351 678.91 10223.77 53037.82 88888.00 2009-12-17 21:44:00.000 351 678.76 10223.48 53038.08 88888.00 2009-12-17 21:45:00.000 351 678.86 10223.01 53038.79 88888.00 2009-12-17 21:46:00.000 351 679.06 10223.24 53038.47 88888.00 2009-12-17 21:47:00.000 351 678.84 10225.94 53035.23 88888.00 2009-12-17 21:48:00.000 351 678.96 10226.11 53035.94 88888.00 2009-12-17 21:49:00.000 351 678.85 10226.60 53035.33 88888.00 2009-12-17 21:50:00.000 351 679.00 10226.31 53035.46 88888.00 2009-12-17 21:51:00.000 351 679.16 10223.61 53037.45 88888.00 2009-12-17 21:52:00.000 351 679.39 10221.03 53038.65 88888.00 2009-12-17 21:53:00.000 351 679.50 10220.32 53038.36 88888.00 2009-12-17 21:54:00.000 351 679.50 10218.45 53039.14 88888.00 2009-12-17 21:55:00.000 351 679.64 10217.31 53039.24 88888.00 2009-12-17 21:56:00.000 351 680.08 10216.24 53040.24 88888.00 2009-12-17 21:57:00.000 351 680.31 10215.70 53040.50 88888.00 2009-12-17 21:58:00.000 351 680.34 10215.74 53039.54 88888.00 2009-12-17 21:59:00.000 351 680.55 10215.46 53040.20 88888.00 2009-12-17 22:00:00.000 351 680.65 10215.87 53039.99 88888.00 2009-12-17 22:01:00.000 351 680.72 10216.01 53039.95 88888.00 2009-12-17 22:02:00.000 351 680.67 10216.80 53039.20 88888.00 2009-12-17 22:03:00.000 351 680.51 10217.57 53038.59 88888.00 2009-12-17 22:04:00.000 351 680.55 10218.08 53038.85 88888.00 2009-12-17 22:05:00.000 351 680.63 10218.57 53039.34 88888.00 2009-12-17 22:06:00.000 351 680.76 10218.07 53040.81 88888.00 2009-12-17 22:07:00.000 351 680.98 10217.30 53041.80 88888.00 2009-12-17 22:08:00.000 351 681.40 10217.06 53042.74 88888.00 2009-12-17 22:09:00.000 351 681.76 10217.52 53042.86 88888.00 2009-12-17 22:10:00.000 351 682.05 10217.17 53043.29 88888.00 2009-12-17 22:11:00.000 351 682.32 10216.81 53043.88 88888.00 2009-12-17 22:12:00.000 351 682.52 10217.00 53043.37 88888.00 2009-12-17 22:13:00.000 351 682.66 10218.02 53042.37 88888.00 2009-12-17 22:14:00.000 351 682.65 10218.39 53042.29 88888.00 2009-12-17 22:15:00.000 351 682.64 10218.29 53042.41 88888.00 2009-12-17 22:16:00.000 351 682.70 10218.47 53042.29 88888.00 2009-12-17 22:17:00.000 351 682.53 10218.75 53041.50 88888.00 2009-12-17 22:18:00.000 351 682.41 10218.38 53041.21 88888.00 2009-12-17 22:19:00.000 351 682.51 10218.45 53041.56 88888.00 2009-12-17 22:20:00.000 351 682.44 10218.06 53041.86 88888.00 2009-12-17 22:21:00.000 351 682.22 10217.75 53041.38 88888.00 2009-12-17 22:22:00.000 351 682.00 10217.85 53040.97 88888.00 2009-12-17 22:23:00.000 351 682.02 10217.38 53041.80 88888.00 2009-12-17 22:24:00.000 351 682.12 10216.71 53042.68 88888.00 2009-12-17 22:25:00.000 351 682.23 10216.65 53042.94 88888.00 2009-12-17 22:26:00.000 351 682.21 10217.16 53042.37 88888.00 2009-12-17 22:27:00.000 351 682.32 10217.38 53041.99 88888.00 2009-12-17 22:28:00.000 351 682.34 10217.69 53041.90 88888.00 2009-12-17 22:29:00.000 351 682.41 10218.32 53040.81 88888.00 2009-12-17 22:30:00.000 351 682.36 10217.85 53040.89 88888.00 2009-12-17 22:31:00.000 351 682.51 10217.57 53041.27 88888.00 2009-12-17 22:32:00.000 351 682.61 10217.31 53041.42 88888.00 2009-12-17 22:33:00.000 351 682.63 10217.29 53041.19 88888.00 2009-12-17 22:34:00.000 351 682.50 10217.53 53040.83 88888.00 2009-12-17 22:35:00.000 351 682.36 10217.02 53041.42 88888.00 2009-12-17 22:36:00.000 351 682.32 10215.96 53042.54 88888.00 2009-12-17 22:37:00.000 351 682.44 10215.27 53043.65 88888.00 2009-12-17 22:38:00.000 351 682.80 10215.52 53044.10 88888.00 2009-12-17 22:39:00.000 351 683.00 10216.20 53043.43 88888.00 2009-12-17 22:40:00.000 351 683.11 10217.22 53042.52 88888.00 2009-12-17 22:41:00.000 351 683.04 10217.97 53041.15 88888.00 2009-12-17 22:42:00.000 351 682.82 10218.78 53039.65 88888.00 2009-12-17 22:43:00.000 351 682.50 10218.57 53038.79 88888.00 2009-12-17 22:44:00.000 351 682.19 10219.11 53038.16 88888.00 2009-12-17 22:45:00.000 351 681.89 10219.33 53037.92 88888.00 2009-12-17 22:46:00.000 351 681.67 10218.67 53038.79 88888.00 2009-12-17 22:47:00.000 351 681.80 10218.09 53040.13 88888.00 2009-12-17 22:48:00.000 351 682.03 10217.36 53040.99 88888.00 2009-12-17 22:49:00.000 351 682.12 10216.93 53040.87 88888.00 2009-12-17 22:50:00.000 351 682.13 10217.05 53040.70 88888.00 2009-12-17 22:51:00.000 351 681.92 10216.93 53040.58 88888.00 2009-12-17 22:52:00.000 351 681.64 10217.11 53040.05 88888.00 2009-12-17 22:53:00.000 351 681.46 10216.49 53040.42 88888.00 2009-12-17 22:54:00.000 351 681.33 10215.98 53040.99 88888.00 2009-12-17 22:55:00.000 351 681.39 10215.84 53041.21 88888.00 2009-12-17 22:56:00.000 351 681.40 10215.92 53041.36 88888.00 2009-12-17 22:57:00.000 351 681.37 10216.14 53040.75 88888.00 2009-12-17 22:58:00.000 351 681.14 10216.38 53039.97 88888.00 2009-12-17 22:59:00.000 351 681.08 10216.14 53040.01 88888.00 2009-12-17 23:00:00.000 351 680.99 10216.56 53039.67 88888.00 2009-12-17 23:01:00.000 351 681.01 10216.79 53039.34 88888.00 2009-12-17 23:02:00.000 351 681.15 10217.26 53039.20 88888.00 2009-12-17 23:03:00.000 351 681.33 10217.89 53038.51 88888.00 2009-12-17 23:04:00.000 351 681.17 10218.91 53036.25 88888.00 2009-12-17 23:05:00.000 351 680.96 10219.05 53035.19 88888.00 2009-12-17 23:06:00.000 351 680.65 10218.92 53034.36 88888.00 2009-12-17 23:07:00.000 351 680.42 10219.10 53033.73 88888.00 2009-12-17 23:08:00.000 351 680.28 10219.13 53033.83 88888.00 2009-12-17 23:09:00.000 351 680.06 10219.35 53033.52 88888.00 2009-12-17 23:10:00.000 351 679.93 10219.51 53033.22 88888.00 2009-12-17 23:11:00.000 351 679.90 10219.23 53033.73 88888.00 2009-12-17 23:12:00.000 351 679.71 10218.86 53033.77 88888.00 2009-12-17 23:13:00.000 351 679.66 10217.80 53034.85 88888.00 2009-12-17 23:14:00.000 351 679.84 10217.15 53036.03 88888.00 2009-12-17 23:15:00.000 351 680.19 10216.61 53037.96 88888.00 2009-12-17 23:16:00.000 351 680.64 10215.91 53039.69 88888.00 2009-12-17 23:17:00.000 351 681.11 10215.14 53041.42 88888.00 2009-12-17 23:18:00.000 351 681.60 10214.97 53042.82 88888.00 2009-12-17 23:19:00.000 351 682.09 10214.98 53043.90 88888.00 2009-12-17 23:20:00.000 351 682.58 10215.44 53044.51 88888.00 2009-12-17 23:21:00.000 351 682.94 10215.57 53044.98 88888.00 2009-12-17 23:22:00.000 351 683.36 10215.70 53045.10 88888.00 2009-12-17 23:23:00.000 351 683.75 10215.99 53044.79 88888.00 2009-12-17 23:24:00.000 351 683.90 10216.85 53043.63 88888.00 2009-12-17 23:25:00.000 351 683.98 10217.54 53042.68 88888.00 2009-12-17 23:26:00.000 351 683.91 10218.15 53041.88 88888.00 2009-12-17 23:27:00.000 351 683.80 10218.94 53040.93 88888.00 2009-12-17 23:28:00.000 351 683.77 10219.37 53040.48 88888.00 2009-12-17 23:29:00.000 351 683.66 10219.43 53039.99 88888.00 2009-12-17 23:30:00.000 351 683.44 10219.54 53039.52 88888.00 2009-12-17 23:31:00.000 351 683.32 10219.28 53039.59 88888.00 2009-12-17 23:32:00.000 351 683.17 10218.95 53040.46 88888.00 2009-12-17 23:33:00.000 351 683.20 10218.38 53041.68 88888.00 2009-12-17 23:34:00.000 351 683.26 10218.08 53042.52 88888.00 2009-12-17 23:35:00.000 351 683.40 10217.63 53043.19 88888.00 2009-12-17 23:36:00.000 351 683.43 10217.81 53043.11 88888.00 2009-12-17 23:37:00.000 351 683.41 10218.14 53042.52 88888.00 2009-12-17 23:38:00.000 351 683.37 10217.87 53042.76 88888.00 2009-12-17 23:39:00.000 351 683.41 10217.98 53043.23 88888.00 2009-12-17 23:40:00.000 351 683.50 10217.41 53044.02 88888.00 2009-12-17 23:41:00.000 351 683.54 10217.21 53044.14 88888.00 2009-12-17 23:42:00.000 351 683.62 10217.00 53044.29 88888.00 2009-12-17 23:43:00.000 351 683.73 10216.74 53044.24 88888.00 2009-12-17 23:44:00.000 351 683.75 10216.54 53044.24 88888.00 2009-12-17 23:45:00.000 351 683.85 10216.66 53044.33 88888.00 2009-12-17 23:46:00.000 351 683.89 10216.64 53044.43 88888.00 2009-12-17 23:47:00.000 351 683.91 10216.79 53043.84 88888.00 2009-12-17 23:48:00.000 351 683.94 10216.99 53043.31 88888.00 2009-12-17 23:49:00.000 351 683.90 10217.17 53043.39 88888.00 2009-12-17 23:50:00.000 351 683.84 10217.25 53042.78 88888.00 2009-12-17 23:51:00.000 351 683.74 10216.95 53042.78 88888.00 2009-12-17 23:52:00.000 351 683.55 10216.94 53042.49 88888.00 2009-12-17 23:53:00.000 351 683.34 10216.65 53041.93 88888.00 2009-12-17 23:54:00.000 351 683.45 10216.00 53042.70 88888.00 2009-12-17 23:55:00.000 351 683.66 10215.13 53043.55 88888.00 2009-12-17 23:56:00.000 351 683.87 10214.75 53043.96 88888.00 2009-12-17 23:57:00.000 351 684.11 10214.96 53044.04 88888.00 2009-12-17 23:58:00.000 351 684.13 10214.92 53044.14 88888.00 2009-12-17 23:59:00.000 351 684.15 10215.16 53043.55 88888.00