Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-16 00:00:00.000 350 682.67 10196.37 53030.55 88888.00 2009-12-16 00:01:00.000 350 682.65 10195.82 53030.04 88888.00 2009-12-16 00:02:00.000 350 682.69 10196.96 53026.73 88888.00 2009-12-16 00:03:00.000 350 683.62 10197.09 53027.13 88888.00 2009-12-16 00:04:00.000 350 684.65 10193.12 53030.92 88888.00 2009-12-16 00:05:00.000 350 685.35 10189.72 53033.12 88888.00 2009-12-16 00:06:00.000 350 685.52 10190.23 53030.78 88888.00 2009-12-16 00:07:00.000 350 685.93 10189.29 53030.76 88888.00 2009-12-16 00:08:00.000 350 686.18 10189.07 53029.60 88888.00 2009-12-16 00:09:00.000 350 686.67 10189.53 53029.80 88888.00 2009-12-16 00:10:00.000 350 687.13 10188.46 53031.77 88888.00 2009-12-16 00:11:00.000 350 687.54 10188.14 53031.61 88888.00 2009-12-16 00:12:00.000 350 687.97 10189.62 53029.27 88888.00 2009-12-16 00:13:00.000 350 688.05 10191.53 53027.15 88888.00 2009-12-16 00:14:00.000 350 687.86 10191.75 53027.68 88888.00 2009-12-16 00:15:00.000 350 687.23 10193.73 53025.16 88888.00 2009-12-16 00:16:00.000 350 687.59 10193.88 53026.81 88888.00 2009-12-16 00:17:00.000 350 687.95 10194.95 53026.46 88888.00 2009-12-16 00:18:00.000 350 687.94 10199.12 53022.78 88888.00 2009-12-16 00:19:00.000 350 687.70 10201.86 53020.83 88888.00 2009-12-16 00:20:00.000 350 687.39 10202.12 53020.05 88888.00 2009-12-16 00:21:00.000 350 687.14 10202.36 53018.87 88888.00 2009-12-16 00:22:00.000 350 686.79 10200.86 53020.16 88888.00 2009-12-16 00:23:00.000 350 685.87 10201.80 53017.80 88888.00 2009-12-16 00:24:00.000 350 684.83 10204.46 53014.81 88888.00 2009-12-16 00:25:00.000 350 684.93 10201.75 53018.89 88888.00 2009-12-16 00:26:00.000 350 684.31 10202.19 53017.35 88888.00 2009-12-16 00:27:00.000 350 684.24 10203.59 53016.45 88888.00 2009-12-16 00:28:00.000 350 684.38 10205.24 53015.58 88888.00 2009-12-16 00:29:00.000 350 684.33 10204.98 53016.15 88888.00 2009-12-16 00:30:00.000 350 683.84 10207.83 53013.65 88888.00 2009-12-16 00:31:00.000 350 683.76 10206.53 53017.37 88888.00 2009-12-16 00:32:00.000 350 683.92 10201.02 53023.21 88888.00 2009-12-16 00:33:00.000 350 684.05 10197.22 53026.22 88888.00 2009-12-16 00:34:00.000 350 684.47 10194.99 53027.05 88888.00 2009-12-16 00:35:00.000 350 684.56 10193.91 53026.91 88888.00 2009-12-16 00:36:00.000 350 684.42 10194.83 53024.41 88888.00 2009-12-16 00:37:00.000 350 684.53 10195.60 53024.04 88888.00 2009-12-16 00:38:00.000 350 684.39 10196.92 53022.29 88888.00 2009-12-16 00:39:00.000 350 683.66 10202.56 53017.31 88888.00 2009-12-16 00:40:00.000 350 684.01 10203.36 53018.30 88888.00 2009-12-16 00:41:00.000 350 684.52 10202.50 53020.40 88888.00 2009-12-16 00:42:00.000 350 684.34 10206.09 53017.21 88888.00 2009-12-16 00:43:00.000 350 683.89 10212.33 53011.45 88888.00 2009-12-16 00:44:00.000 350 684.27 10215.23 53011.12 88888.00 2009-12-16 00:45:00.000 350 685.16 10210.49 53017.63 88888.00 2009-12-16 00:46:00.000 350 685.68 10205.39 53022.13 88888.00 2009-12-16 00:47:00.000 350 685.87 10203.42 53022.90 88888.00 2009-12-16 00:48:00.000 350 685.74 10202.53 53021.66 88888.00 2009-12-16 00:49:00.000 350 685.09 10204.34 53018.77 88888.00 2009-12-16 00:50:00.000 350 684.99 10203.04 53020.48 88888.00 2009-12-16 00:51:00.000 350 684.90 10203.63 53019.79 88888.00 2009-12-16 00:52:00.000 350 684.58 10205.84 53018.89 88888.00 2009-12-16 00:53:00.000 350 684.42 10205.85 53020.10 88888.00 2009-12-16 00:54:00.000 350 684.38 10204.85 53022.17 88888.00 2009-12-16 00:55:00.000 350 684.25 10205.22 53022.13 88888.00 2009-12-16 00:56:00.000 350 684.32 10204.79 53023.45 88888.00 2009-12-16 00:57:00.000 350 684.96 10204.50 53025.73 88888.00 2009-12-16 00:58:00.000 350 684.98 10206.68 53024.57 88888.00 2009-12-16 00:59:00.000 350 684.58 10208.75 53022.64 88888.00 2009-12-16 01:00:00.000 350 684.16 10211.54 53021.38 88888.00 2009-12-16 01:01:00.000 350 684.14 10213.62 53021.80 88888.00 2009-12-16 01:02:00.000 350 684.29 10214.29 53023.17 88888.00 2009-12-16 01:03:00.000 350 684.37 10213.09 53025.30 88888.00 2009-12-16 01:04:00.000 350 684.41 10212.02 53025.55 88888.00 2009-12-16 01:05:00.000 350 684.59 10212.06 53025.83 88888.00 2009-12-16 01:06:00.000 350 684.27 10214.37 53023.41 88888.00 2009-12-16 01:07:00.000 350 683.88 10216.77 53022.05 88888.00 2009-12-16 01:08:00.000 350 684.14 10215.45 53025.65 88888.00 2009-12-16 01:09:00.000 350 685.23 10207.97 53034.07 88888.00 2009-12-16 01:10:00.000 350 685.17 10206.89 53033.16 88888.00 2009-12-16 01:11:00.000 350 684.00 10212.86 53026.02 88888.00 2009-12-16 01:12:00.000 350 683.03 10219.68 53022.15 88888.00 2009-12-16 01:13:00.000 350 683.07 10222.42 53025.14 88888.00 2009-12-16 01:14:00.000 350 683.46 10222.23 53028.88 88888.00 2009-12-16 01:15:00.000 350 683.39 10223.00 53030.21 88888.00 2009-12-16 01:16:00.000 350 683.38 10224.34 53031.61 88888.00 2009-12-16 01:17:00.000 350 683.57 10225.41 53032.65 88888.00 2009-12-16 01:18:00.000 350 683.49 10227.22 53032.77 88888.00 2009-12-16 01:19:00.000 350 683.41 10228.01 53032.59 88888.00 2009-12-16 01:20:00.000 350 683.18 10228.10 53033.08 88888.00 2009-12-16 01:21:00.000 350 683.07 10226.47 53034.40 88888.00 2009-12-16 01:22:00.000 350 682.98 10223.89 53036.33 88888.00 2009-12-16 01:23:00.000 350 682.82 10221.97 53036.78 88888.00 2009-12-16 01:24:00.000 350 682.68 10220.38 53037.49 88888.00 2009-12-16 01:25:00.000 350 682.58 10218.63 53038.14 88888.00 2009-12-16 01:26:00.000 350 682.32 10218.60 53036.55 88888.00 2009-12-16 01:27:00.000 350 682.15 10220.47 53034.50 88888.00 2009-12-16 01:28:00.000 350 682.57 10219.18 53037.08 88888.00 2009-12-16 01:29:00.000 350 682.91 10217.78 53038.04 88888.00 2009-12-16 01:30:00.000 350 683.14 10216.10 53038.26 88888.00 2009-12-16 01:31:00.000 350 683.24 10215.27 53037.57 88888.00 2009-12-16 01:32:00.000 350 683.68 10214.54 53038.39 88888.00 2009-12-16 01:33:00.000 350 683.96 10214.16 53038.61 88888.00 2009-12-16 01:34:00.000 350 684.05 10214.06 53037.90 88888.00 2009-12-16 01:35:00.000 350 684.46 10213.12 53038.89 88888.00 2009-12-16 01:36:00.000 350 684.83 10211.44 53040.30 88888.00 2009-12-16 01:37:00.000 350 685.31 10210.00 53041.13 88888.00 2009-12-16 01:38:00.000 350 685.40 10210.78 53039.10 88888.00 2009-12-16 01:39:00.000 350 685.33 10213.65 53036.57 88888.00 2009-12-16 01:40:00.000 350 685.56 10213.06 53038.20 88888.00 2009-12-16 01:41:00.000 350 685.41 10212.87 53037.06 88888.00 2009-12-16 01:42:00.000 350 685.01 10214.80 53034.82 88888.00 2009-12-16 01:43:00.000 350 684.93 10215.20 53035.27 88888.00 2009-12-16 01:44:00.000 350 684.80 10214.83 53035.48 88888.00 2009-12-16 01:45:00.000 350 684.53 10215.07 53035.58 88888.00 2009-12-16 01:46:00.000 350 684.43 10215.25 53036.09 88888.00 2009-12-16 01:47:00.000 350 684.76 10213.57 53039.81 88888.00 2009-12-16 01:48:00.000 350 684.89 10211.34 53039.52 88888.00 2009-12-16 01:49:00.000 350 684.46 10213.91 53036.41 88888.00 2009-12-16 01:50:00.000 350 684.57 10214.56 53036.53 88888.00 2009-12-16 01:51:00.000 350 684.93 10213.01 53039.52 88888.00 2009-12-16 01:52:00.000 350 685.01 10212.23 53039.04 88888.00 2009-12-16 01:53:00.000 350 685.17 10211.51 53039.54 88888.00 2009-12-16 01:54:00.000 350 685.54 10210.88 53040.68 88888.00 2009-12-16 01:55:00.000 350 685.73 10208.73 53041.70 88888.00 2009-12-16 01:56:00.000 350 685.48 10209.23 53040.62 88888.00 2009-12-16 01:57:00.000 350 684.96 10210.38 53039.00 88888.00 2009-12-16 01:58:00.000 350 684.83 10212.19 53037.47 88888.00 2009-12-16 01:59:00.000 350 685.00 10209.63 53041.15 88888.00 2009-12-16 02:00:00.000 350 684.60 10209.66 53038.34 88888.00 2009-12-16 02:01:00.000 350 684.33 10211.57 53037.35 88888.00 2009-12-16 02:02:00.000 350 684.59 10208.85 53040.46 88888.00 2009-12-16 02:03:00.000 350 684.09 10210.97 53035.82 88888.00 2009-12-16 02:04:00.000 350 684.40 10210.43 53038.91 88888.00 2009-12-16 02:05:00.000 350 685.06 10206.60 53042.11 88888.00 2009-12-16 02:06:00.000 350 685.66 10202.77 53044.14 88888.00 2009-12-16 02:07:00.000 350 686.12 10200.97 53045.89 88888.00 2009-12-16 02:08:00.000 350 686.07 10201.58 53043.21 88888.00 2009-12-16 02:09:00.000 350 686.01 10200.36 53041.38 88888.00 2009-12-16 02:10:00.000 350 686.35 10199.47 53040.44 88888.00 2009-12-16 02:11:00.000 350 686.61 10199.13 53040.30 88888.00 2009-12-16 02:12:00.000 350 687.73 10194.31 53045.04 88888.00 2009-12-16 02:13:00.000 350 689.58 10183.58 53054.25 88888.00 2009-12-16 02:14:00.000 350 689.58 10183.09 53049.27 88888.00 2009-12-16 02:15:00.000 350 689.01 10183.32 53046.18 88888.00 2009-12-16 02:16:00.000 350 688.73 10184.39 53042.17 88888.00 2009-12-16 02:17:00.000 350 688.62 10185.55 53038.41 88888.00 2009-12-16 02:18:00.000 350 689.39 10187.52 53035.66 88888.00 2009-12-16 02:19:00.000 350 690.98 10186.26 53036.92 88888.00 2009-12-16 02:20:00.000 350 691.05 10191.98 53029.27 88888.00 2009-12-16 02:21:00.000 350 691.53 10191.83 53030.92 88888.00 2009-12-16 02:22:00.000 350 692.56 10186.25 53037.71 88888.00 2009-12-16 02:23:00.000 350 693.60 10176.67 53045.12 88888.00 2009-12-16 02:24:00.000 350 693.66 10177.59 53039.54 88888.00 2009-12-16 02:25:00.000 350 693.61 10178.00 53036.47 88888.00 2009-12-16 02:26:00.000 350 693.11 10181.83 53030.41 88888.00 2009-12-16 02:27:00.000 350 693.21 10178.09 53035.25 88888.00 2009-12-16 02:28:00.000 350 692.85 10177.65 53033.42 88888.00 2009-12-16 02:29:00.000 350 693.85 10168.83 53043.17 88888.00 2009-12-16 02:30:00.000 350 694.42 10163.09 53047.95 88888.00 2009-12-16 02:31:00.000 350 694.11 10164.97 53042.39 88888.00 2009-12-16 02:32:00.000 350 693.48 10166.86 53037.49 88888.00 2009-12-16 02:33:00.000 350 692.64 10172.74 53028.27 88888.00 2009-12-16 02:34:00.000 350 691.26 10179.31 53022.23 88888.00 2009-12-16 02:35:00.000 350 690.43 10182.01 53019.22 88888.00 2009-12-16 02:36:00.000 350 689.87 10183.77 53016.88 88888.00 2009-12-16 02:37:00.000 350 689.50 10187.73 53012.38 88888.00 2009-12-16 02:38:00.000 350 688.98 10189.36 53012.32 88888.00 2009-12-16 02:39:00.000 350 689.06 10185.05 53016.84 88888.00 2009-12-16 02:40:00.000 350 689.34 10181.56 53019.65 88888.00 2009-12-16 02:41:00.000 350 689.48 10180.10 53020.34 88888.00 2009-12-16 02:42:00.000 350 689.77 10176.40 53023.98 88888.00 2009-12-16 02:43:00.000 350 689.56 10176.33 53021.23 88888.00 2009-12-16 02:44:00.000 350 688.96 10179.47 53016.86 88888.00 2009-12-16 02:45:00.000 350 689.41 10178.22 53018.16 88888.00 2009-12-16 02:46:00.000 350 689.72 10176.89 53018.71 88888.00 2009-12-16 02:47:00.000 350 689.01 10178.19 53015.64 88888.00 2009-12-16 02:48:00.000 350 689.33 10175.27 53018.92 88888.00 2009-12-16 02:49:00.000 350 689.35 10175.17 53015.82 88888.00 2009-12-16 02:50:00.000 350 688.79 10178.74 53011.86 88888.00 2009-12-16 02:51:00.000 350 689.22 10175.31 53018.22 88888.00 2009-12-16 02:52:00.000 350 689.19 10171.14 53020.85 88888.00 2009-12-16 02:53:00.000 350 688.38 10174.07 53013.54 88888.00 2009-12-16 02:54:00.000 350 687.76 10177.61 53010.57 88888.00 2009-12-16 02:55:00.000 350 688.04 10175.95 53011.35 88888.00 2009-12-16 02:56:00.000 350 687.81 10178.14 53007.14 88888.00 2009-12-16 02:57:00.000 350 687.59 10181.94 53003.64 88888.00 2009-12-16 02:58:00.000 350 688.13 10177.17 53010.78 88888.00 2009-12-16 02:59:00.000 350 687.97 10176.58 53008.11 88888.00 2009-12-16 03:00:00.000 350 688.00 10179.41 53003.27 88888.00 2009-12-16 03:01:00.000 350 688.86 10172.57 53011.92 88888.00 2009-12-16 03:02:00.000 350 690.39 10162.20 53022.03 88888.00 2009-12-16 03:03:00.000 350 691.11 10152.27 53030.29 88888.00 2009-12-16 03:04:00.000 350 691.29 10146.92 53030.15 88888.00 2009-12-16 03:05:00.000 350 691.38 10147.29 53024.82 88888.00 2009-12-16 03:06:00.000 350 690.72 10150.99 53016.49 88888.00 2009-12-16 03:07:00.000 350 690.07 10155.84 53008.66 88888.00 2009-12-16 03:08:00.000 350 689.45 10160.42 53001.62 88888.00 2009-12-16 03:09:00.000 350 689.35 10161.54 53000.85 88888.00 2009-12-16 03:10:00.000 350 689.89 10158.22 53005.20 88888.00 2009-12-16 03:11:00.000 350 689.96 10158.85 53003.82 88888.00 2009-12-16 03:12:00.000 350 690.16 10157.71 53004.71 88888.00 2009-12-16 03:13:00.000 350 690.35 10157.13 53003.84 88888.00 2009-12-16 03:14:00.000 350 690.81 10157.14 53003.43 88888.00 2009-12-16 03:15:00.000 350 691.33 10156.42 53003.37 88888.00 2009-12-16 03:16:00.000 350 691.30 10159.09 52999.93 88888.00 2009-12-16 03:17:00.000 350 691.50 10159.79 52999.42 88888.00 2009-12-16 03:18:00.000 350 691.29 10162.22 52995.70 88888.00 2009-12-16 03:19:00.000 350 691.59 10162.68 52994.40 88888.00 2009-12-16 03:20:00.000 350 691.98 10162.63 52994.99 88888.00 2009-12-16 03:21:00.000 350 691.78 10167.53 52988.03 88888.00 2009-12-16 03:22:00.000 350 691.84 10169.83 52986.14 88888.00 2009-12-16 03:23:00.000 350 692.63 10169.67 52988.89 88888.00 2009-12-16 03:24:00.000 350 693.29 10165.68 52993.22 88888.00 2009-12-16 03:25:00.000 350 694.06 10161.59 52996.49 88888.00 2009-12-16 03:26:00.000 350 694.29 10162.70 52993.02 88888.00 2009-12-16 03:27:00.000 350 694.16 10165.07 52991.06 88888.00 2009-12-16 03:28:00.000 350 694.00 10166.63 52988.26 88888.00 2009-12-16 03:29:00.000 350 693.85 10164.98 52989.07 88888.00 2009-12-16 03:30:00.000 350 693.85 10164.05 52988.82 88888.00 2009-12-16 03:31:00.000 350 693.09 10168.40 52983.43 88888.00 2009-12-16 03:32:00.000 350 692.41 10171.06 52980.91 88888.00 2009-12-16 03:33:00.000 350 692.00 10174.10 52978.63 88888.00 2009-12-16 03:34:00.000 350 691.68 10177.74 52976.66 88888.00 2009-12-16 03:35:00.000 350 691.94 10178.31 52978.75 88888.00 2009-12-16 03:36:00.000 350 692.09 10180.37 52978.61 88888.00 2009-12-16 03:37:00.000 350 692.25 10181.50 52979.47 88888.00 2009-12-16 03:38:00.000 350 692.60 10179.92 52982.66 88888.00 2009-12-16 03:39:00.000 350 693.09 10177.13 52987.64 88888.00 2009-12-16 03:40:00.000 350 692.49 10180.95 52982.01 88888.00 2009-12-16 03:41:00.000 350 691.91 10184.46 52977.86 88888.00 2009-12-16 03:42:00.000 350 691.91 10185.76 52977.29 88888.00 2009-12-16 03:43:00.000 350 691.95 10186.05 52978.02 88888.00 2009-12-16 03:44:00.000 350 692.02 10185.36 52979.89 88888.00 2009-12-16 03:45:00.000 350 691.62 10186.48 52978.94 88888.00 2009-12-16 03:46:00.000 350 691.11 10186.75 52978.59 88888.00 2009-12-16 03:47:00.000 350 691.14 10184.48 52982.11 88888.00 2009-12-16 03:48:00.000 350 691.11 10186.00 52981.05 88888.00 2009-12-16 03:49:00.000 350 691.04 10188.48 52979.18 88888.00 2009-12-16 03:50:00.000 350 690.70 10191.14 52977.21 88888.00 2009-12-16 03:51:00.000 350 690.16 10193.60 52975.99 88888.00 2009-12-16 03:52:00.000 350 689.88 10196.10 52975.01 88888.00 2009-12-16 03:53:00.000 350 689.66 10196.93 52976.31 88888.00 2009-12-16 03:54:00.000 350 689.55 10197.33 52976.78 88888.00 2009-12-16 03:55:00.000 350 689.68 10196.32 52981.20 88888.00 2009-12-16 03:56:00.000 350 689.72 10196.01 52982.15 88888.00 2009-12-16 03:57:00.000 350 689.61 10199.12 52980.44 88888.00 2009-12-16 03:58:00.000 350 689.44 10202.68 52978.53 88888.00 2009-12-16 03:59:00.000 350 688.86 10204.88 52978.08 88888.00 2009-12-16 04:00:00.000 350 688.08 10208.14 52974.73 88888.00 2009-12-16 04:01:00.000 350 687.81 10211.06 52974.62 88888.00 2009-12-16 04:02:00.000 350 687.69 10213.32 52974.99 88888.00 2009-12-16 04:03:00.000 350 687.61 10212.78 52977.80 88888.00 2009-12-16 04:04:00.000 350 687.78 10211.61 52980.20 88888.00 2009-12-16 04:05:00.000 350 687.55 10212.40 52980.65 88888.00 2009-12-16 04:06:00.000 350 687.04 10212.49 52982.03 88888.00 2009-12-16 04:07:00.000 350 686.24 10212.83 52979.97 88888.00 2009-12-16 04:08:00.000 350 685.91 10213.56 52980.14 88888.00 2009-12-16 04:09:00.000 350 685.74 10215.67 52979.53 88888.00 2009-12-16 04:10:00.000 350 685.19 10217.37 52978.61 88888.00 2009-12-16 04:11:00.000 350 685.02 10215.18 52981.38 88888.00 2009-12-16 04:12:00.000 350 685.20 10211.63 52987.67 88888.00 2009-12-16 04:13:00.000 350 684.87 10212.72 52984.45 88888.00 2009-12-16 04:14:00.000 350 684.64 10213.87 52984.23 88888.00 2009-12-16 04:15:00.000 350 684.10 10216.14 52982.40 88888.00 2009-12-16 04:16:00.000 350 683.87 10218.01 52982.70 88888.00 2009-12-16 04:17:00.000 350 683.98 10220.37 52981.79 88888.00 2009-12-16 04:18:00.000 350 684.46 10220.85 52985.06 88888.00 2009-12-16 04:19:00.000 350 684.55 10224.31 52982.62 88888.00 2009-12-16 04:20:00.000 350 684.56 10226.77 52982.66 88888.00 2009-12-16 04:21:00.000 350 684.69 10226.65 52984.33 88888.00 2009-12-16 04:22:00.000 350 684.85 10225.72 52987.26 88888.00 2009-12-16 04:23:00.000 350 684.76 10222.93 52990.29 88888.00 2009-12-16 04:24:00.000 350 684.86 10221.61 52990.88 88888.00 2009-12-16 04:25:00.000 350 684.87 10219.51 52993.16 88888.00 2009-12-16 04:26:00.000 350 684.85 10217.62 52994.54 88888.00 2009-12-16 04:27:00.000 350 684.90 10215.26 52996.84 88888.00 2009-12-16 04:28:00.000 350 684.89 10214.88 52996.43 88888.00 2009-12-16 04:29:00.000 350 685.25 10215.52 52996.64 88888.00 2009-12-16 04:30:00.000 350 685.35 10219.85 52992.91 88888.00 2009-12-16 04:31:00.000 350 685.27 10224.47 52989.35 88888.00 2009-12-16 04:32:00.000 350 685.06 10226.58 52988.28 88888.00 2009-12-16 04:33:00.000 350 685.06 10227.49 52989.05 88888.00 2009-12-16 04:34:00.000 350 684.79 10226.69 52990.17 88888.00 2009-12-16 04:35:00.000 350 684.51 10226.44 52990.53 88888.00 2009-12-16 04:36:00.000 350 684.59 10225.82 52991.02 88888.00 2009-12-16 04:37:00.000 350 684.60 10225.16 52992.63 88888.00 2009-12-16 04:38:00.000 350 684.36 10224.89 52992.02 88888.00 2009-12-16 04:39:00.000 350 684.29 10224.75 52992.67 88888.00 2009-12-16 04:40:00.000 350 684.08 10226.62 52990.21 88888.00 2009-12-16 04:41:00.000 350 684.09 10226.13 52991.67 88888.00 2009-12-16 04:42:00.000 350 684.22 10223.26 52995.60 88888.00 2009-12-16 04:43:00.000 350 683.97 10221.31 52996.90 88888.00 2009-12-16 04:44:00.000 350 683.86 10218.37 52999.00 88888.00 2009-12-16 04:45:00.000 350 683.55 10217.04 52998.88 88888.00 2009-12-16 04:46:00.000 350 683.42 10216.78 52998.39 88888.00 2009-12-16 04:47:00.000 350 683.31 10217.73 52997.82 88888.00 2009-12-16 04:48:00.000 350 683.00 10220.73 52994.13 88888.00 2009-12-16 04:49:00.000 350 683.08 10224.20 52992.34 88888.00 2009-12-16 04:50:00.000 350 682.87 10223.19 52995.15 88888.00 2009-12-16 04:51:00.000 350 682.73 10222.34 52996.17 88888.00 2009-12-16 04:52:00.000 350 682.37 10221.58 52997.47 88888.00 2009-12-16 04:53:00.000 350 682.25 10222.51 52997.23 88888.00 2009-12-16 04:54:00.000 350 682.43 10223.80 52998.33 88888.00 2009-12-16 04:55:00.000 350 682.68 10226.69 52997.84 88888.00 2009-12-16 04:56:00.000 350 682.84 10229.11 52998.43 88888.00 2009-12-16 04:57:00.000 350 683.04 10229.93 53000.89 88888.00 2009-12-16 04:58:00.000 350 683.05 10231.44 53001.97 88888.00 2009-12-16 04:59:00.000 350 683.56 10232.83 53004.06 88888.00 2009-12-16 05:00:00.000 350 683.81 10234.47 53005.32 88888.00 2009-12-16 05:01:00.000 350 683.91 10235.22 53006.36 88888.00 2009-12-16 05:02:00.000 350 683.82 10235.60 53007.62 88888.00 2009-12-16 05:03:00.000 350 683.56 10234.93 53008.48 88888.00 2009-12-16 05:04:00.000 350 683.56 10234.42 53009.84 88888.00 2009-12-16 05:05:00.000 350 683.69 10233.93 53011.27 88888.00 2009-12-16 05:06:00.000 350 683.47 10235.11 53010.39 88888.00 2009-12-16 05:07:00.000 350 683.10 10235.04 53010.33 88888.00 2009-12-16 05:08:00.000 350 682.81 10234.83 53010.09 88888.00 2009-12-16 05:09:00.000 350 682.76 10233.16 53012.79 88888.00 2009-12-16 05:10:00.000 350 682.81 10232.84 53012.43 88888.00 2009-12-16 05:11:00.000 350 682.66 10231.73 53014.52 88888.00 2009-12-16 05:12:00.000 350 682.42 10231.91 53013.48 88888.00 2009-12-16 05:13:00.000 350 682.39 10230.98 53016.64 88888.00 2009-12-16 05:14:00.000 350 682.59 10231.71 53016.35 88888.00 2009-12-16 05:15:00.000 350 682.54 10233.71 53015.58 88888.00 2009-12-16 05:16:00.000 350 682.55 10234.78 53015.86 88888.00 2009-12-16 05:17:00.000 350 682.10 10235.41 53015.56 88888.00 2009-12-16 05:18:00.000 350 681.79 10234.77 53016.68 88888.00 2009-12-16 05:19:00.000 350 681.99 10234.71 53017.02 88888.00 2009-12-16 05:20:00.000 350 682.11 10233.15 53020.36 88888.00 2009-12-16 05:21:00.000 350 682.04 10231.88 53020.64 88888.00 2009-12-16 05:22:00.000 350 681.75 10230.52 53020.46 88888.00 2009-12-16 05:23:00.000 350 681.66 10228.52 53022.46 88888.00 2009-12-16 05:24:00.000 350 681.55 10228.86 53021.54 88888.00 2009-12-16 05:25:00.000 350 681.55 10228.78 53021.68 88888.00 2009-12-16 05:26:00.000 350 681.54 10228.48 53021.97 88888.00 2009-12-16 05:27:00.000 350 681.43 10228.05 53021.97 88888.00 2009-12-16 05:28:00.000 350 681.28 10226.09 53023.07 88888.00 2009-12-16 05:29:00.000 350 681.27 10222.88 53025.93 88888.00 2009-12-16 05:30:00.000 350 681.37 10222.08 53026.10 88888.00 2009-12-16 05:31:00.000 350 681.23 10220.80 53026.99 88888.00 2009-12-16 05:32:00.000 350 681.15 10219.99 53027.50 88888.00 2009-12-16 05:33:00.000 350 681.38 10220.17 53028.40 88888.00 2009-12-16 05:34:00.000 350 681.63 10220.91 53029.37 88888.00 2009-12-16 05:35:00.000 350 682.08 10221.43 53030.10 88888.00 2009-12-16 05:36:00.000 350 682.31 10222.88 53030.21 88888.00 2009-12-16 05:37:00.000 350 682.53 10224.14 53029.62 88888.00 2009-12-16 05:38:00.000 350 682.87 10224.90 53029.64 88888.00 2009-12-16 05:39:00.000 350 682.99 10225.82 53028.42 88888.00 2009-12-16 05:40:00.000 350 683.23 10226.25 53028.66 88888.00 2009-12-16 05:41:00.000 350 683.36 10227.50 53027.74 88888.00 2009-12-16 05:42:00.000 350 683.38 10229.45 53025.53 88888.00 2009-12-16 05:43:00.000 350 683.53 10229.21 53026.48 88888.00 2009-12-16 05:44:00.000 350 683.45 10230.51 53024.92 88888.00 2009-12-16 05:45:00.000 350 683.26 10230.95 53024.69 88888.00 2009-12-16 05:46:00.000 350 683.15 10231.77 53023.17 88888.00 2009-12-16 05:47:00.000 350 683.00 10231.72 53023.72 88888.00 2009-12-16 05:48:00.000 350 682.92 10229.75 53025.36 88888.00 2009-12-16 05:49:00.000 350 682.87 10230.03 53023.72 88888.00 2009-12-16 05:50:00.000 350 682.75 10227.04 53027.13 88888.00 2009-12-16 05:51:00.000 350 682.63 10226.63 53025.79 88888.00 2009-12-16 05:52:00.000 350 682.50 10226.56 53025.77 88888.00 2009-12-16 05:53:00.000 350 682.40 10227.66 53023.80 88888.00 2009-12-16 05:54:00.000 350 682.00 10227.18 53024.57 88888.00 2009-12-16 05:55:00.000 350 681.86 10227.67 53022.70 88888.00 2009-12-16 05:56:00.000 350 681.70 10226.06 53023.98 88888.00 2009-12-16 05:57:00.000 350 681.62 10225.04 53024.39 88888.00 2009-12-16 05:58:00.000 350 681.38 10224.20 53024.84 88888.00 2009-12-16 05:59:00.000 350 681.02 10223.75 53023.76 88888.00 2009-12-16 06:00:00.000 350 680.78 10222.81 53024.29 88888.00 2009-12-16 06:01:00.000 350 680.76 10222.97 53024.75 88888.00 2009-12-16 06:02:00.000 350 680.69 10222.19 53026.08 88888.00 2009-12-16 06:03:00.000 350 680.90 10221.49 53027.07 88888.00 2009-12-16 06:04:00.000 350 680.89 10222.32 53026.22 88888.00 2009-12-16 06:05:00.000 350 680.93 10222.61 53026.32 88888.00 2009-12-16 06:06:00.000 350 680.75 10221.08 53028.13 88888.00 2009-12-16 06:07:00.000 350 680.88 10222.77 53025.75 88888.00 2009-12-16 06:08:00.000 350 680.99 10222.53 53028.62 88888.00 2009-12-16 06:09:00.000 350 681.08 10222.75 53028.29 88888.00 2009-12-16 06:10:00.000 350 681.17 10223.14 53027.46 88888.00 2009-12-16 06:11:00.000 350 681.37 10222.27 53030.35 88888.00 2009-12-16 06:12:00.000 350 681.22 10220.88 53029.88 88888.00 2009-12-16 06:13:00.000 350 681.60 10220.16 53031.73 88888.00 2009-12-16 06:14:00.000 350 682.38 10220.95 53033.54 88888.00 2009-12-16 06:15:00.000 350 683.09 10222.85 53033.54 88888.00 2009-12-16 06:16:00.000 350 683.65 10226.28 53030.49 88888.00 2009-12-16 06:17:00.000 350 683.77 10231.01 53025.73 88888.00 2009-12-16 06:18:00.000 350 683.80 10233.75 53022.90 88888.00 2009-12-16 06:19:00.000 350 682.79 10234.89 53019.32 88888.00 2009-12-16 06:20:00.000 350 681.54 10231.00 53019.59 88888.00 2009-12-16 06:21:00.000 350 680.55 10226.77 53021.28 88888.00 2009-12-16 06:22:00.000 350 679.86 10223.56 53023.25 88888.00 2009-12-16 06:23:00.000 350 679.61 10220.95 53025.51 88888.00 2009-12-16 06:24:00.000 350 679.89 10219.96 53028.05 88888.00 2009-12-16 06:25:00.000 350 680.12 10220.35 53029.17 88888.00 2009-12-16 06:26:00.000 350 680.35 10221.01 53029.60 88888.00 2009-12-16 06:27:00.000 350 680.39 10221.54 53030.17 88888.00 2009-12-16 06:28:00.000 350 680.47 10220.40 53032.42 88888.00 2009-12-16 06:29:00.000 350 680.82 10220.47 53032.85 88888.00 2009-12-16 06:30:00.000 350 681.26 10222.35 53031.55 88888.00 2009-12-16 06:31:00.000 350 681.55 10222.74 53031.59 88888.00 2009-12-16 06:32:00.000 350 681.48 10223.12 53030.43 88888.00 2009-12-16 06:33:00.000 350 681.38 10223.71 53029.29 88888.00 2009-12-16 06:34:00.000 350 681.32 10223.77 53028.97 88888.00 2009-12-16 06:35:00.000 350 681.05 10223.30 53029.19 88888.00 2009-12-16 06:36:00.000 350 680.80 10222.52 53028.36 88888.00 2009-12-16 06:37:00.000 350 680.75 10222.72 53027.77 88888.00 2009-12-16 06:38:00.000 350 680.78 10222.20 53028.33 88888.00 2009-12-16 06:39:00.000 350 680.69 10220.87 53029.45 88888.00 2009-12-16 06:40:00.000 350 680.44 10219.95 53030.13 88888.00 2009-12-16 06:41:00.000 350 680.52 10219.10 53030.37 88888.00 2009-12-16 06:42:00.000 350 680.76 10219.73 53030.31 88888.00 2009-12-16 06:43:00.000 350 680.77 10220.26 53029.41 88888.00 2009-12-16 06:44:00.000 350 680.51 10220.12 53029.27 88888.00 2009-12-16 06:45:00.000 350 680.54 10219.26 53030.72 88888.00 2009-12-16 06:46:00.000 350 680.80 10219.33 53031.81 88888.00 2009-12-16 06:47:00.000 350 680.89 10219.72 53031.51 88888.00 2009-12-16 06:48:00.000 350 681.04 10219.31 53031.98 88888.00 2009-12-16 06:49:00.000 350 681.39 10219.18 53032.24 88888.00 2009-12-16 06:50:00.000 350 681.86 10221.81 53029.96 88888.00 2009-12-16 06:51:00.000 350 682.01 10222.81 53029.60 88888.00 2009-12-16 06:52:00.000 350 681.82 10223.88 53026.95 88888.00 2009-12-16 06:53:00.000 350 681.24 10224.97 53023.88 88888.00 2009-12-16 06:54:00.000 350 680.77 10223.92 53024.33 88888.00 2009-12-16 06:55:00.000 350 680.38 10223.16 53024.18 88888.00 2009-12-16 06:56:00.000 350 680.10 10222.98 53023.11 88888.00 2009-12-16 06:57:00.000 350 679.72 10223.01 53022.94 88888.00 2009-12-16 06:58:00.000 350 679.57 10221.52 53025.30 88888.00 2009-12-16 06:59:00.000 350 679.70 10221.36 53025.89 88888.00 2009-12-16 07:00:00.000 350 679.84 10222.44 53025.69 88888.00 2009-12-16 07:01:00.000 350 680.01 10223.18 53025.38 88888.00 2009-12-16 07:02:00.000 350 679.77 10223.09 53024.16 88888.00 2009-12-16 07:03:00.000 350 679.81 10222.06 53024.67 88888.00 2009-12-16 07:04:00.000 350 679.83 10221.49 53025.49 88888.00 2009-12-16 07:05:00.000 350 679.62 10222.11 53023.61 88888.00 2009-12-16 07:06:00.000 350 679.52 10222.95 53022.13 88888.00 2009-12-16 07:07:00.000 350 679.37 10223.11 53021.78 88888.00 2009-12-16 07:08:00.000 350 679.21 10222.88 53021.93 88888.00 2009-12-16 07:09:00.000 350 679.04 10223.14 53020.95 88888.00 2009-12-16 07:10:00.000 350 678.99 10222.57 53021.30 88888.00 2009-12-16 07:11:00.000 350 678.92 10222.28 53021.09 88888.00 2009-12-16 07:12:00.000 350 678.90 10222.20 53020.79 88888.00 2009-12-16 07:13:00.000 350 679.09 10222.06 53021.58 88888.00 2009-12-16 07:14:00.000 350 678.96 10222.47 53021.19 88888.00 2009-12-16 07:15:00.000 350 678.95 10222.49 53021.23 88888.00 2009-12-16 07:16:00.000 350 678.98 10221.98 53022.21 88888.00 2009-12-16 07:17:00.000 350 679.01 10221.65 53022.37 88888.00 2009-12-16 07:18:00.000 350 679.01 10221.84 53022.03 88888.00 2009-12-16 07:19:00.000 350 678.85 10221.61 53021.68 88888.00 2009-12-16 07:20:00.000 350 678.75 10221.12 53022.07 88888.00 2009-12-16 07:21:00.000 350 678.68 10220.77 53022.94 88888.00 2009-12-16 07:22:00.000 350 678.60 10219.88 53023.66 88888.00 2009-12-16 07:23:00.000 350 678.95 10218.97 53025.73 88888.00 2009-12-16 07:24:00.000 350 679.22 10218.36 53026.40 88888.00 2009-12-16 07:25:00.000 350 679.32 10217.51 53027.13 88888.00 2009-12-16 07:26:00.000 350 679.45 10217.13 53027.70 88888.00 2009-12-16 07:27:00.000 350 679.66 10216.54 53028.46 88888.00 2009-12-16 07:28:00.000 350 679.90 10216.77 53028.64 88888.00 2009-12-16 07:29:00.000 350 680.10 10217.32 53028.25 88888.00 2009-12-16 07:30:00.000 350 680.26 10217.00 53028.31 88888.00 2009-12-16 07:31:00.000 350 680.34 10217.53 53026.73 88888.00 2009-12-16 07:32:00.000 350 680.40 10217.73 53026.40 88888.00 2009-12-16 07:33:00.000 350 680.29 10218.02 53025.65 88888.00 2009-12-16 07:34:00.000 350 680.44 10217.65 53026.18 88888.00 2009-12-16 07:35:00.000 350 680.42 10217.18 53026.54 88888.00 2009-12-16 07:36:00.000 350 680.45 10217.06 53026.46 88888.00 2009-12-16 07:37:00.000 350 680.49 10216.84 53026.85 88888.00 2009-12-16 07:38:00.000 350 680.46 10216.27 53027.54 88888.00 2009-12-16 07:39:00.000 350 680.60 10216.19 53027.83 88888.00 2009-12-16 07:40:00.000 350 680.68 10216.70 53027.68 88888.00 2009-12-16 07:41:00.000 350 680.92 10216.52 53028.13 88888.00 2009-12-16 07:42:00.000 350 681.23 10215.92 53029.41 88888.00 2009-12-16 07:43:00.000 350 681.38 10217.08 53028.56 88888.00 2009-12-16 07:44:00.000 350 681.51 10217.88 53027.56 88888.00 2009-12-16 07:45:00.000 350 681.47 10218.99 53026.18 88888.00 2009-12-16 07:46:00.000 350 681.45 10219.03 53025.91 88888.00 2009-12-16 07:47:00.000 350 681.33 10219.56 53025.18 88888.00 2009-12-16 07:48:00.000 350 681.19 10219.58 53024.69 88888.00 2009-12-16 07:49:00.000 350 681.14 10219.23 53024.96 88888.00 2009-12-16 07:50:00.000 350 681.01 10220.00 53023.57 88888.00 2009-12-16 07:51:00.000 350 680.82 10218.96 53024.69 88888.00 2009-12-16 07:52:00.000 350 680.74 10218.59 53024.98 88888.00 2009-12-16 07:53:00.000 350 680.92 10218.21 53025.93 88888.00 2009-12-16 07:54:00.000 350 681.22 10218.11 53026.83 88888.00 2009-12-16 07:55:00.000 350 681.31 10218.67 53026.08 88888.00 2009-12-16 07:56:00.000 350 681.25 10219.13 53026.00 88888.00 2009-12-16 07:57:00.000 350 681.12 10219.86 53025.20 88888.00 2009-12-16 07:58:00.000 350 680.88 10218.92 53026.36 88888.00 2009-12-16 07:59:00.000 350 680.96 10218.13 53027.68 88888.00 2009-12-16 08:00:00.000 350 680.92 10218.15 53027.36 88888.00 2009-12-16 08:01:00.000 350 680.99 10217.91 53027.09 88888.00 2009-12-16 08:02:00.000 350 681.05 10217.87 53027.11 88888.00 2009-12-16 08:03:00.000 350 681.19 10218.28 53027.22 88888.00 2009-12-16 08:04:00.000 350 681.16 10218.76 53025.73 88888.00 2009-12-16 08:05:00.000 350 681.27 10218.73 53025.85 88888.00 2009-12-16 08:06:00.000 350 681.30 10218.67 53026.08 88888.00 2009-12-16 08:07:00.000 350 681.15 10218.85 53025.30 88888.00 2009-12-16 08:08:00.000 350 681.13 10218.76 53025.71 88888.00 2009-12-16 08:09:00.000 350 681.00 10218.21 53026.10 88888.00 2009-12-16 08:10:00.000 350 680.88 10217.56 53026.32 88888.00 2009-12-16 08:11:00.000 350 680.83 10217.29 53026.69 88888.00 2009-12-16 08:12:00.000 350 680.68 10216.94 53026.59 88888.00 2009-12-16 08:13:00.000 350 680.70 10215.87 53028.23 88888.00 2009-12-16 08:14:00.000 350 680.80 10215.08 53029.60 88888.00 2009-12-16 08:15:00.000 350 680.95 10214.89 53029.72 88888.00 2009-12-16 08:16:00.000 350 681.14 10214.57 53030.74 88888.00 2009-12-16 08:17:00.000 350 681.48 10214.60 53031.26 88888.00 2009-12-16 08:18:00.000 350 681.86 10215.97 53029.74 88888.00 2009-12-16 08:19:00.000 350 682.12 10217.28 53028.27 88888.00 2009-12-16 08:20:00.000 350 682.10 10219.03 53025.69 88888.00 2009-12-16 08:21:00.000 350 681.79 10219.88 53024.10 88888.00 2009-12-16 08:22:00.000 350 681.44 10220.58 53022.31 88888.00 2009-12-16 08:23:00.000 350 681.07 10220.02 53022.01 88888.00 2009-12-16 08:24:00.000 350 680.72 10219.10 53022.52 88888.00 2009-12-16 08:25:00.000 350 680.57 10218.94 53022.33 88888.00 2009-12-16 08:26:00.000 350 680.68 10218.15 53023.88 88888.00 2009-12-16 08:27:00.000 350 680.87 10217.54 53025.75 88888.00 2009-12-16 08:28:00.000 350 681.11 10217.58 53026.18 88888.00 2009-12-16 08:29:00.000 350 681.34 10217.71 53026.97 88888.00 2009-12-16 08:30:00.000 350 681.52 10218.06 53027.11 88888.00 2009-12-16 08:31:00.000 350 681.61 10218.43 53027.03 88888.00 2009-12-16 08:32:00.000 350 681.64 10219.04 53026.46 88888.00 2009-12-16 08:33:00.000 350 681.65 10220.04 53025.75 88888.00 2009-12-16 08:34:00.000 350 681.75 10220.18 53025.65 88888.00 2009-12-16 08:35:00.000 350 681.76 10221.14 53024.86 88888.00 2009-12-16 08:36:00.000 350 681.56 10221.60 53024.08 88888.00 2009-12-16 08:37:00.000 350 681.28 10221.35 53023.70 88888.00 2009-12-16 08:38:00.000 350 681.15 10221.00 53023.90 88888.00 2009-12-16 08:39:00.000 350 681.05 10220.53 53024.84 88888.00 2009-12-16 08:40:00.000 350 681.15 10220.68 53025.16 88888.00 2009-12-16 08:41:00.000 350 681.25 10222.35 53023.25 88888.00 2009-12-16 08:42:00.000 350 680.95 10222.89 53022.56 88888.00 2009-12-16 08:43:00.000 350 680.53 10222.64 53022.05 88888.00 2009-12-16 08:44:00.000 350 680.32 10223.00 53021.68 88888.00 2009-12-16 08:45:00.000 350 680.01 10222.30 53022.64 88888.00 2009-12-16 08:46:00.000 350 679.70 10221.00 53024.12 88888.00 2009-12-16 08:47:00.000 350 679.54 10219.59 53025.63 88888.00 2009-12-16 08:48:00.000 350 679.56 10218.55 53027.40 88888.00 2009-12-16 08:49:00.000 350 679.81 10217.60 53029.60 88888.00 2009-12-16 08:50:00.000 350 680.13 10216.65 53031.08 88888.00 2009-12-16 08:51:00.000 350 680.38 10216.61 53032.02 88888.00 2009-12-16 08:52:00.000 350 680.69 10216.72 53032.49 88888.00 2009-12-16 08:53:00.000 350 680.88 10216.66 53032.77 88888.00 2009-12-16 08:54:00.000 350 681.23 10216.85 53032.91 88888.00 2009-12-16 08:55:00.000 350 681.39 10216.88 53033.10 88888.00 2009-12-16 08:56:00.000 350 681.45 10217.53 53032.06 88888.00 2009-12-16 08:57:00.000 350 681.67 10218.12 53031.57 88888.00 2009-12-16 08:58:00.000 350 681.74 10218.74 53030.35 88888.00 2009-12-16 08:59:00.000 350 681.70 10219.16 53029.35 88888.00 2009-12-16 09:00:00.000 350 681.76 10219.85 53028.44 88888.00 2009-12-16 09:01:00.000 350 681.65 10220.16 53027.44 88888.00 2009-12-16 09:02:00.000 350 681.46 10220.26 53026.85 88888.00 2009-12-16 09:03:00.000 350 681.40 10220.36 53026.61 88888.00 2009-12-16 09:04:00.000 350 681.30 10220.58 53026.34 88888.00 2009-12-16 09:05:00.000 350 681.06 10220.63 53025.69 88888.00 2009-12-16 09:06:00.000 350 680.55 10220.93 53023.88 88888.00 2009-12-16 09:07:00.000 350 680.39 10221.15 53023.17 88888.00 2009-12-16 09:08:00.000 350 680.57 10220.54 53024.65 88888.00 2009-12-16 09:09:00.000 350 680.61 10220.79 53024.65 88888.00 2009-12-16 09:10:00.000 350 680.44 10220.99 53024.10 88888.00 2009-12-16 09:11:00.000 350 680.15 10220.82 53023.23 88888.00 2009-12-16 09:12:00.000 350 679.88 10221.00 53022.90 88888.00 2009-12-16 09:13:00.000 350 679.68 10221.44 53021.87 88888.00 2009-12-16 09:14:00.000 350 679.67 10221.56 53021.52 88888.00 2009-12-16 09:15:00.000 350 679.78 10222.10 53021.50 88888.00 2009-12-16 09:16:00.000 350 679.82 10222.73 53021.66 88888.00 2009-12-16 09:17:00.000 350 679.63 10223.44 53020.95 88888.00 2009-12-16 09:18:00.000 350 679.29 10222.82 53020.99 88888.00 2009-12-16 09:19:00.000 350 678.91 10222.06 53020.99 88888.00 2009-12-16 09:20:00.000 350 678.81 10221.18 53021.91 88888.00 2009-12-16 09:21:00.000 350 678.69 10221.89 53021.58 88888.00 2009-12-16 09:22:00.000 350 678.33 10221.66 53021.19 88888.00 2009-12-16 09:23:00.000 350 678.33 10220.54 53022.82 88888.00 2009-12-16 09:24:00.000 350 678.39 10219.53 53024.51 88888.00 2009-12-16 09:25:00.000 350 678.26 10219.28 53024.82 88888.00 2009-12-16 09:26:00.000 350 678.13 10219.54 53023.86 88888.00 2009-12-16 09:27:00.000 350 678.18 10219.24 53023.68 88888.00 2009-12-16 09:28:00.000 350 678.08 10219.20 53023.57 88888.00 2009-12-16 09:29:00.000 350 678.02 10219.11 53023.45 88888.00 2009-12-16 09:30:00.000 350 677.96 10218.97 53023.61 88888.00 2009-12-16 09:31:00.000 350 678.09 10219.40 53023.41 88888.00 2009-12-16 09:32:00.000 350 678.11 10220.01 53022.54 88888.00 2009-12-16 09:33:00.000 350 677.89 10220.29 53022.29 88888.00 2009-12-16 09:34:00.000 350 677.74 10219.96 53022.64 88888.00 2009-12-16 09:35:00.000 350 677.52 10219.84 53022.29 88888.00 2009-12-16 09:36:00.000 350 677.53 10220.16 53021.78 88888.00 2009-12-16 09:37:00.000 350 677.76 10220.15 53022.68 88888.00 2009-12-16 09:38:00.000 350 677.75 10220.01 53023.15 88888.00 2009-12-16 09:39:00.000 350 677.54 10220.27 53022.33 88888.00 2009-12-16 09:40:00.000 350 677.50 10220.37 53022.01 88888.00 2009-12-16 09:41:00.000 350 677.82 10219.82 53023.59 88888.00 2009-12-16 09:42:00.000 350 678.04 10219.99 53024.45 88888.00 2009-12-16 09:43:00.000 350 677.87 10220.11 53024.14 88888.00 2009-12-16 09:44:00.000 350 678.13 10219.52 53025.20 88888.00 2009-12-16 09:45:00.000 350 678.32 10219.34 53026.08 88888.00 2009-12-16 09:46:00.000 350 678.26 10219.77 53025.36 88888.00 2009-12-16 09:47:00.000 350 678.49 10220.44 53025.34 88888.00 2009-12-16 09:48:00.000 350 678.76 10220.31 53026.04 88888.00 2009-12-16 09:49:00.000 350 678.43 10220.59 53025.16 88888.00 2009-12-16 09:50:00.000 350 678.06 10220.66 53024.18 88888.00 2009-12-16 09:51:00.000 350 678.04 10220.03 53023.98 88888.00 2009-12-16 09:52:00.000 350 678.08 10219.99 53024.61 88888.00 2009-12-16 09:53:00.000 350 678.00 10220.13 53024.73 88888.00 2009-12-16 09:54:00.000 350 678.01 10219.85 53025.02 88888.00 2009-12-16 09:55:00.000 350 678.10 10220.30 53024.45 88888.00 2009-12-16 09:56:00.000 350 678.09 10220.80 53023.94 88888.00 2009-12-16 09:57:00.000 350 678.17 10221.35 53023.37 88888.00 2009-12-16 09:58:00.000 350 677.89 10221.88 53022.03 88888.00 2009-12-16 09:59:00.000 350 677.81 10221.78 53022.21 88888.00 2009-12-16 10:00:00.000 350 677.91 10221.92 53022.60 88888.00 2009-12-16 10:01:00.000 350 677.89 10222.73 53021.44 88888.00 2009-12-16 10:02:00.000 350 677.85 10222.47 53022.29 88888.00 2009-12-16 10:03:00.000 350 677.84 10221.61 53024.47 88888.00 2009-12-16 10:04:00.000 350 677.59 10222.04 53023.61 88888.00 2009-12-16 10:05:00.000 350 677.41 10221.69 53023.27 88888.00 2009-12-16 10:06:00.000 350 677.41 10220.98 53024.06 88888.00 2009-12-16 10:07:00.000 350 677.45 10221.38 53023.88 88888.00 2009-12-16 10:08:00.000 350 677.92 10220.27 53026.20 88888.00 2009-12-16 10:09:00.000 350 678.27 10221.05 53025.89 88888.00 2009-12-16 10:10:00.000 350 677.90 10221.88 53023.74 88888.00 2009-12-16 10:11:00.000 350 677.65 10221.41 53023.94 88888.00 2009-12-16 10:12:00.000 350 677.46 10221.85 53022.62 88888.00 2009-12-16 10:13:00.000 350 677.51 10221.91 53022.86 88888.00 2009-12-16 10:14:00.000 350 677.50 10222.69 53022.39 88888.00 2009-12-16 10:15:00.000 350 677.51 10222.38 53023.68 88888.00 2009-12-16 10:16:00.000 350 677.47 10221.10 53025.06 88888.00 2009-12-16 10:17:00.000 350 676.76 10222.59 53021.84 88888.00 2009-12-16 10:18:00.000 350 676.63 10222.67 53021.99 88888.00 2009-12-16 10:19:00.000 350 677.22 10221.66 53024.33 88888.00 2009-12-16 10:20:00.000 350 677.36 10222.40 53024.43 88888.00 2009-12-16 10:21:00.000 350 677.39 10222.12 53025.43 88888.00 2009-12-16 10:22:00.000 350 677.25 10221.36 53025.67 88888.00 2009-12-16 10:23:00.000 350 677.22 10220.67 53026.44 88888.00 2009-12-16 10:24:00.000 350 677.41 10220.08 53027.26 88888.00 2009-12-16 10:25:00.000 350 677.29 10220.34 53027.26 88888.00 2009-12-16 10:26:00.000 350 677.25 10219.87 53028.25 88888.00 2009-12-16 10:27:00.000 350 677.38 10219.45 53028.88 88888.00 2009-12-16 10:28:00.000 350 677.44 10219.47 53028.80 88888.00 2009-12-16 10:29:00.000 350 677.76 10219.31 53029.45 88888.00 2009-12-16 10:30:00.000 350 677.91 10219.17 53029.78 88888.00 2009-12-16 10:31:00.000 350 677.97 10219.58 53029.49 88888.00 2009-12-16 10:32:00.000 350 677.85 10220.50 53028.05 88888.00 2009-12-16 10:33:00.000 350 677.56 10220.88 53026.91 88888.00 2009-12-16 10:34:00.000 350 677.76 10219.92 53027.93 88888.00 2009-12-16 10:35:00.000 350 678.11 10219.89 53028.38 88888.00 2009-12-16 10:36:00.000 350 677.90 10221.49 53025.95 88888.00 2009-12-16 10:37:00.000 350 677.47 10223.15 53022.94 88888.00 2009-12-16 10:38:00.000 350 677.36 10221.61 53024.18 88888.00 2009-12-16 10:39:00.000 350 678.32 10221.05 53026.32 88888.00 2009-12-16 10:40:00.000 350 679.01 10223.04 53025.91 88888.00 2009-12-16 10:41:00.000 350 678.45 10223.92 53023.61 88888.00 2009-12-16 10:42:00.000 350 677.95 10224.46 53021.70 88888.00 2009-12-16 10:43:00.000 350 677.45 10225.39 53019.34 88888.00 2009-12-16 10:44:00.000 350 676.95 10225.69 53018.73 88888.00 2009-12-16 10:45:00.000 350 676.86 10224.59 53020.95 88888.00 2009-12-16 10:46:00.000 350 676.92 10223.88 53022.66 88888.00 2009-12-16 10:47:00.000 350 677.21 10224.11 53023.29 88888.00 2009-12-16 10:48:00.000 350 676.87 10224.61 53022.29 88888.00 2009-12-16 10:49:00.000 350 676.28 10225.45 53020.32 88888.00 2009-12-16 10:50:00.000 350 676.33 10224.19 53022.84 88888.00 2009-12-16 10:51:00.000 350 676.42 10223.34 53024.67 88888.00 2009-12-16 10:52:00.000 350 676.20 10223.32 53024.20 88888.00 2009-12-16 10:53:00.000 350 676.33 10222.97 53025.18 88888.00 2009-12-16 10:54:00.000 350 676.72 10221.98 53027.52 88888.00 2009-12-16 10:55:00.000 350 676.84 10222.17 53028.05 88888.00 2009-12-16 10:56:00.000 350 676.58 10223.32 53026.50 88888.00 2009-12-16 10:57:00.000 350 676.31 10222.91 53026.46 88888.00 2009-12-16 10:58:00.000 350 676.73 10221.76 53029.03 88888.00 2009-12-16 10:59:00.000 350 676.78 10222.47 53028.42 88888.00 2009-12-16 11:00:00.000 350 676.57 10222.57 53028.03 88888.00 2009-12-16 11:01:00.000 350 676.60 10222.53 53027.81 88888.00 2009-12-16 11:02:00.000 350 676.86 10222.62 53028.60 88888.00 2009-12-16 11:03:00.000 350 676.73 10222.61 53028.58 88888.00 2009-12-16 11:04:00.000 350 676.72 10222.88 53028.36 88888.00 2009-12-16 11:05:00.000 350 676.73 10222.19 53029.45 88888.00 2009-12-16 11:06:00.000 350 676.93 10221.66 53030.57 88888.00 2009-12-16 11:07:00.000 350 677.26 10222.07 53031.18 88888.00 2009-12-16 11:08:00.000 350 677.16 10221.58 53031.83 88888.00 2009-12-16 11:09:00.000 350 676.99 10222.03 53030.51 88888.00 2009-12-16 11:10:00.000 350 677.00 10223.13 53028.99 88888.00 2009-12-16 11:11:00.000 350 677.16 10224.23 53027.85 88888.00 2009-12-16 11:12:00.000 350 677.36 10225.19 53028.09 88888.00 2009-12-16 11:13:00.000 350 677.37 10223.48 53030.47 88888.00 2009-12-16 11:14:00.000 350 676.93 10223.33 53029.47 88888.00 2009-12-16 11:15:00.000 350 676.49 10225.70 53025.91 88888.00 2009-12-16 11:16:00.000 350 676.28 10224.38 53027.44 88888.00 2009-12-16 11:17:00.000 350 676.74 10223.96 53028.13 88888.00 2009-12-16 11:18:00.000 350 676.96 10224.61 53029.01 88888.00 2009-12-16 11:19:00.000 350 676.76 10224.51 53029.17 88888.00 2009-12-16 11:20:00.000 350 676.18 10223.60 53029.68 88888.00 2009-12-16 11:21:00.000 350 675.58 10222.53 53029.72 88888.00 2009-12-16 11:22:00.000 350 675.88 10219.85 53033.91 88888.00 2009-12-16 11:23:00.000 350 676.59 10218.32 53037.69 88888.00 2009-12-16 11:24:00.000 350 676.97 10219.42 53036.78 88888.00 2009-12-16 11:25:00.000 350 677.12 10221.50 53034.40 88888.00 2009-12-16 11:26:00.000 350 677.52 10222.99 53032.65 88888.00 2009-12-16 11:27:00.000 350 677.79 10223.97 53031.73 88888.00 2009-12-16 11:28:00.000 350 677.19 10225.22 53029.54 88888.00 2009-12-16 11:29:00.000 350 676.38 10226.72 53026.44 88888.00 2009-12-16 11:30:00.000 350 675.83 10228.56 53022.60 88888.00 2009-12-16 11:31:00.000 350 675.65 10230.57 53019.61 88888.00 2009-12-16 11:32:00.000 350 675.61 10230.57 53020.73 88888.00 2009-12-16 11:33:00.000 350 674.83 10231.11 53020.07 88888.00 2009-12-16 11:34:00.000 350 673.67 10230.79 53019.42 88888.00 2009-12-16 11:35:00.000 350 673.12 10229.99 53019.77 88888.00 2009-12-16 11:36:00.000 350 673.28 10228.42 53022.64 88888.00 2009-12-16 11:37:00.000 350 673.58 10226.66 53026.28 88888.00 2009-12-16 11:38:00.000 350 673.53 10226.15 53027.95 88888.00 2009-12-16 11:39:00.000 350 673.38 10226.21 53028.25 88888.00 2009-12-16 11:40:00.000 350 673.55 10225.54 53029.88 88888.00 2009-12-16 11:41:00.000 350 674.22 10225.34 53031.12 88888.00 2009-12-16 11:42:00.000 350 673.92 10224.91 53031.45 88888.00 2009-12-16 11:43:00.000 350 673.51 10225.23 53030.57 88888.00 2009-12-16 11:44:00.000 350 673.16 10225.27 53029.54 88888.00 2009-12-16 11:45:00.000 350 673.48 10225.72 53029.33 88888.00 2009-12-16 11:46:00.000 350 674.57 10225.53 53032.36 88888.00 2009-12-16 11:47:00.000 350 675.09 10224.52 53036.66 88888.00 2009-12-16 11:48:00.000 350 674.71 10222.89 53039.00 88888.00 2009-12-16 11:49:00.000 350 674.36 10221.62 53039.22 88888.00 2009-12-16 11:50:00.000 350 674.55 10220.61 53038.85 88888.00 2009-12-16 11:51:00.000 350 675.28 10219.91 53040.62 88888.00 2009-12-16 11:52:00.000 350 675.99 10221.48 53039.40 88888.00 2009-12-16 11:53:00.000 350 676.66 10223.51 53038.51 88888.00 2009-12-16 11:54:00.000 350 676.97 10225.34 53037.96 88888.00 2009-12-16 11:55:00.000 350 676.70 10223.94 53040.83 88888.00 2009-12-16 11:56:00.000 350 676.11 10222.46 53041.40 88888.00 2009-12-16 11:57:00.000 350 676.01 10223.72 53038.24 88888.00 2009-12-16 11:58:00.000 350 676.08 10225.04 53036.00 88888.00 2009-12-16 11:59:00.000 350 676.12 10226.51 53034.05 88888.00 2009-12-16 12:00:00.000 350 676.21 10225.76 53036.31 88888.00 2009-12-16 12:01:00.000 350 675.73 10226.61 53035.07 88888.00 2009-12-16 12:02:00.000 350 675.53 10227.21 53033.83 88888.00 2009-12-16 12:03:00.000 350 675.80 10226.42 53034.93 88888.00 2009-12-16 12:04:00.000 350 676.21 10225.90 53036.43 88888.00 2009-12-16 12:05:00.000 350 676.49 10225.23 53037.94 88888.00 2009-12-16 12:06:00.000 350 676.65 10224.24 53039.38 88888.00 2009-12-16 12:07:00.000 350 676.61 10223.93 53039.65 88888.00 2009-12-16 12:08:00.000 350 676.24 10223.70 53038.43 88888.00 2009-12-16 12:09:00.000 350 676.10 10223.42 53037.45 88888.00 2009-12-16 12:10:00.000 350 676.63 10223.87 53037.29 88888.00 2009-12-16 12:11:00.000 350 676.76 10224.99 53036.41 88888.00 2009-12-16 12:12:00.000 350 676.59 10224.34 53037.37 88888.00 2009-12-16 12:13:00.000 350 676.54 10223.57 53037.33 88888.00 2009-12-16 12:14:00.000 350 676.81 10223.29 53038.28 88888.00 2009-12-16 12:15:00.000 350 676.76 10223.22 53038.34 88888.00 2009-12-16 12:16:00.000 350 676.70 10223.08 53037.53 88888.00 2009-12-16 12:17:00.000 350 676.82 10224.77 53035.62 88888.00 2009-12-16 12:18:00.000 350 676.93 10225.32 53035.13 88888.00 2009-12-16 12:19:00.000 350 677.17 10224.92 53036.94 88888.00 2009-12-16 12:20:00.000 350 677.06 10224.10 53038.02 88888.00 2009-12-16 12:21:00.000 350 676.78 10223.49 53037.06 88888.00 2009-12-16 12:22:00.000 350 677.00 10223.43 53037.14 88888.00 2009-12-16 12:23:00.000 350 677.14 10223.29 53037.51 88888.00 2009-12-16 12:24:00.000 350 676.99 10223.11 53036.86 88888.00 2009-12-16 12:25:00.000 350 676.94 10223.21 53035.62 88888.00 2009-12-16 12:26:00.000 350 677.08 10224.33 53034.30 88888.00 2009-12-16 12:27:00.000 350 677.05 10224.69 53034.99 88888.00 2009-12-16 12:28:00.000 350 677.07 10222.07 53038.24 88888.00 2009-12-16 12:29:00.000 350 677.17 10220.89 53038.18 88888.00 2009-12-16 12:30:00.000 350 677.26 10221.20 53037.27 88888.00 2009-12-16 12:31:00.000 350 677.10 10222.03 53036.21 88888.00 2009-12-16 12:32:00.000 350 677.30 10222.09 53036.37 88888.00 2009-12-16 12:33:00.000 350 677.70 10223.36 53035.68 88888.00 2009-12-16 12:34:00.000 350 677.64 10225.94 53033.91 88888.00 2009-12-16 12:35:00.000 350 677.19 10228.54 53031.79 88888.00 2009-12-16 12:36:00.000 350 676.84 10231.83 53027.40 88888.00 2009-12-16 12:37:00.000 350 676.77 10235.33 53024.84 88888.00 2009-12-16 12:38:00.000 350 676.54 10238.58 53023.70 88888.00 2009-12-16 12:39:00.000 350 675.96 10240.53 53023.76 88888.00 2009-12-16 12:40:00.000 350 675.24 10242.31 53022.78 88888.00 2009-12-16 12:41:00.000 350 674.72 10241.87 53024.02 88888.00 2009-12-16 12:42:00.000 350 674.38 10240.83 53026.26 88888.00 2009-12-16 12:43:00.000 350 674.18 10241.27 53027.91 88888.00 2009-12-16 12:44:00.000 350 674.00 10242.27 53028.44 88888.00 2009-12-16 12:45:00.000 350 673.53 10242.73 53028.78 88888.00 2009-12-16 12:46:00.000 350 673.49 10242.46 53031.24 88888.00 2009-12-16 12:47:00.000 350 673.42 10241.67 53033.40 88888.00 2009-12-16 12:48:00.000 350 673.05 10240.26 53035.44 88888.00 2009-12-16 12:49:00.000 350 672.60 10238.97 53035.76 88888.00 2009-12-16 12:50:00.000 350 672.38 10240.80 53033.26 88888.00 2009-12-16 12:51:00.000 350 672.39 10242.29 53032.73 88888.00 2009-12-16 12:52:00.000 350 672.23 10241.90 53034.70 88888.00 2009-12-16 12:53:00.000 350 671.80 10239.64 53037.45 88888.00 2009-12-16 12:54:00.000 350 671.84 10237.52 53039.69 88888.00 2009-12-16 12:55:00.000 350 672.13 10235.94 53041.09 88888.00 2009-12-16 12:56:00.000 350 672.12 10236.28 53041.66 88888.00 2009-12-16 12:57:00.000 350 671.67 10235.10 53041.90 88888.00 2009-12-16 12:58:00.000 350 671.51 10232.82 53041.19 88888.00 2009-12-16 12:59:00.000 350 671.78 10232.39 53039.97 88888.00 2009-12-16 13:00:00.000 350 672.07 10235.27 53037.96 88888.00 2009-12-16 13:01:00.000 350 672.22 10238.20 53037.02 88888.00 2009-12-16 13:02:00.000 350 672.19 10239.86 53037.73 88888.00 2009-12-16 13:03:00.000 350 672.37 10237.85 53041.80 88888.00 2009-12-16 13:04:00.000 350 672.70 10232.61 53047.89 88888.00 2009-12-16 13:05:00.000 350 672.88 10228.15 53051.47 88888.00 2009-12-16 13:06:00.000 350 672.71 10226.69 53050.33 88888.00 2009-12-16 13:07:00.000 350 672.57 10226.16 53049.58 88888.00 2009-12-16 13:08:00.000 350 672.69 10226.08 53048.84 88888.00 2009-12-16 13:09:00.000 350 672.93 10225.39 53050.04 88888.00 2009-12-16 13:10:00.000 350 673.21 10223.93 53051.43 88888.00 2009-12-16 13:11:00.000 350 673.41 10221.69 53052.40 88888.00 2009-12-16 13:12:00.000 350 673.61 10220.49 53052.73 88888.00 2009-12-16 13:13:00.000 350 674.06 10218.00 53054.21 88888.00 2009-12-16 13:14:00.000 350 674.60 10218.88 53052.14 88888.00 2009-12-16 13:15:00.000 350 674.79 10222.01 53049.11 88888.00 2009-12-16 13:16:00.000 350 674.75 10224.35 53046.87 88888.00 2009-12-16 13:17:00.000 350 675.04 10225.66 53046.46 88888.00 2009-12-16 13:18:00.000 350 675.58 10225.22 53048.17 88888.00 2009-12-16 13:19:00.000 350 676.41 10224.32 53051.79 88888.00 2009-12-16 13:20:00.000 350 676.55 10226.84 53050.33 88888.00 2009-12-16 13:21:00.000 350 675.85 10230.41 53045.67 88888.00 2009-12-16 13:22:00.000 350 675.09 10232.05 53042.72 88888.00 2009-12-16 13:23:00.000 350 674.96 10232.84 53040.60 88888.00 2009-12-16 13:24:00.000 350 675.35 10236.94 53036.66 88888.00 2009-12-16 13:25:00.000 350 675.13 10239.07 53036.53 88888.00 2009-12-16 13:26:00.000 350 674.89 10235.02 53041.80 88888.00 2009-12-16 13:27:00.000 350 675.19 10229.81 53046.28 88888.00 2009-12-16 13:28:00.000 350 675.62 10229.13 53047.81 88888.00 2009-12-16 13:29:00.000 350 675.97 10228.20 53051.63 88888.00 2009-12-16 13:30:00.000 350 676.34 10226.74 53053.83 88888.00 2009-12-16 13:31:00.000 350 676.85 10227.38 53052.50 88888.00 2009-12-16 13:32:00.000 350 676.95 10230.37 53050.39 88888.00 2009-12-16 13:33:00.000 350 676.84 10231.16 53051.08 88888.00 2009-12-16 13:34:00.000 350 676.80 10229.25 53052.44 88888.00 2009-12-16 13:35:00.000 350 676.94 10227.70 53052.69 88888.00 2009-12-16 13:36:00.000 350 677.01 10228.21 53053.50 88888.00 2009-12-16 13:37:00.000 350 676.94 10226.54 53055.33 88888.00 2009-12-16 13:38:00.000 350 677.29 10224.60 53057.29 88888.00 2009-12-16 13:39:00.000 350 677.46 10222.89 53058.81 88888.00 2009-12-16 13:40:00.000 350 677.68 10221.20 53059.87 88888.00 2009-12-16 13:41:00.000 350 677.93 10220.39 53059.48 88888.00 2009-12-16 13:42:00.000 350 678.00 10222.25 53056.39 88888.00 2009-12-16 13:43:00.000 350 677.85 10223.63 53054.25 88888.00 2009-12-16 13:44:00.000 350 677.92 10223.89 53054.25 88888.00 2009-12-16 13:45:00.000 350 678.09 10224.00 53053.46 88888.00 2009-12-16 13:46:00.000 350 678.24 10225.06 53052.20 88888.00 2009-12-16 13:47:00.000 350 678.20 10223.27 53055.09 88888.00 2009-12-16 13:48:00.000 350 678.85 10217.32 53061.86 88888.00 2009-12-16 13:49:00.000 350 679.63 10216.66 53062.80 88888.00 2009-12-16 13:50:00.000 350 679.70 10221.65 53056.02 88888.00 2009-12-16 13:51:00.000 350 679.55 10224.82 53052.69 88888.00 2009-12-16 13:52:00.000 350 679.61 10226.30 53049.03 88888.00 2009-12-16 13:53:00.000 350 679.77 10229.54 53046.73 88888.00 2009-12-16 13:54:00.000 350 679.27 10231.06 53046.95 88888.00 2009-12-16 13:55:00.000 350 679.16 10229.57 53047.85 88888.00 2009-12-16 13:56:00.000 350 679.45 10231.92 53044.45 88888.00 2009-12-16 13:57:00.000 350 679.11 10235.57 53041.05 88888.00 2009-12-16 13:58:00.000 350 678.54 10235.44 53040.87 88888.00 2009-12-16 13:59:00.000 350 678.42 10232.47 53043.70 88888.00 2009-12-16 14:00:00.000 350 678.64 10232.57 53044.29 88888.00 2009-12-16 14:01:00.000 350 678.56 10232.88 53045.69 88888.00 2009-12-16 14:02:00.000 350 678.73 10230.56 53048.76 88888.00 2009-12-16 14:03:00.000 350 679.18 10228.64 53050.80 88888.00 2009-12-16 14:04:00.000 350 679.28 10226.03 53053.97 88888.00 2009-12-16 14:05:00.000 350 679.37 10223.43 53055.52 88888.00 2009-12-16 14:06:00.000 350 679.71 10222.95 53055.11 88888.00 2009-12-16 14:07:00.000 350 679.90 10224.78 53052.93 88888.00 2009-12-16 14:08:00.000 350 679.88 10225.96 53051.37 88888.00 2009-12-16 14:09:00.000 350 680.11 10227.31 53049.23 88888.00 2009-12-16 14:10:00.000 350 680.28 10229.82 53047.70 88888.00 2009-12-16 14:11:00.000 350 680.18 10231.42 53046.12 88888.00 2009-12-16 14:12:00.000 350 680.15 10232.01 53046.04 88888.00 2009-12-16 14:13:00.000 350 680.10 10231.54 53047.28 88888.00 2009-12-16 14:14:00.000 350 679.86 10231.52 53046.79 88888.00 2009-12-16 14:15:00.000 350 679.81 10228.61 53048.84 88888.00 2009-12-16 14:16:00.000 350 679.87 10224.78 53052.50 88888.00 2009-12-16 14:17:00.000 350 679.76 10225.02 53050.82 88888.00 2009-12-16 14:18:00.000 350 679.65 10228.07 53046.22 88888.00 2009-12-16 14:19:00.000 350 679.57 10232.24 53040.93 88888.00 2009-12-16 14:20:00.000 350 679.41 10234.58 53038.73 88888.00 2009-12-16 14:21:00.000 350 679.47 10234.70 53039.00 88888.00 2009-12-16 14:22:00.000 350 679.31 10234.03 53040.58 88888.00 2009-12-16 14:23:00.000 350 679.26 10233.30 53042.29 88888.00 2009-12-16 14:24:00.000 350 679.41 10233.67 53042.84 88888.00 2009-12-16 14:25:00.000 350 679.44 10234.26 53042.27 88888.00 2009-12-16 14:26:00.000 350 679.58 10234.95 53041.48 88888.00 2009-12-16 14:27:00.000 350 679.60 10236.44 53039.85 88888.00 2009-12-16 14:28:00.000 350 679.57 10237.86 53038.59 88888.00 2009-12-16 14:29:00.000 350 679.36 10237.86 53039.57 88888.00 2009-12-16 14:30:00.000 350 679.12 10235.17 53042.74 88888.00 2009-12-16 14:31:00.000 350 678.93 10233.49 53043.49 88888.00 2009-12-16 14:32:00.000 350 678.77 10233.15 53043.43 88888.00 2009-12-16 14:33:00.000 350 678.85 10232.62 53043.72 88888.00 2009-12-16 14:34:00.000 350 679.01 10232.23 53045.20 88888.00 2009-12-16 14:35:00.000 350 679.03 10231.48 53047.72 88888.00 2009-12-16 14:36:00.000 350 679.09 10231.50 53048.99 88888.00 2009-12-16 14:37:00.000 350 679.36 10230.19 53049.78 88888.00 2009-12-16 14:38:00.000 350 679.54 10228.93 53049.49 88888.00 2009-12-16 14:39:00.000 350 679.50 10228.05 53048.37 88888.00 2009-12-16 14:40:00.000 350 679.51 10226.99 53048.50 88888.00 2009-12-16 14:41:00.000 350 679.70 10226.39 53049.31 88888.00 2009-12-16 14:42:00.000 350 679.68 10225.72 53048.94 88888.00 2009-12-16 14:43:00.000 350 679.78 10225.90 53046.81 88888.00 2009-12-16 14:44:00.000 350 679.95 10226.98 53044.63 88888.00 2009-12-16 14:45:00.000 350 679.87 10228.47 53042.03 88888.00 2009-12-16 14:46:00.000 350 679.76 10230.19 53040.22 88888.00 2009-12-16 14:47:00.000 350 679.69 10231.31 53039.59 88888.00 2009-12-16 14:48:00.000 350 679.73 10233.18 53039.00 88888.00 2009-12-16 14:49:00.000 350 679.69 10233.73 53039.67 88888.00 2009-12-16 14:50:00.000 350 679.69 10233.75 53039.61 88888.00 2009-12-16 14:51:00.000 350 679.61 10233.85 53039.02 88888.00 2009-12-16 14:52:00.000 350 679.32 10233.95 53037.88 88888.00 2009-12-16 14:53:00.000 350 679.14 10235.21 53035.46 88888.00 2009-12-16 14:54:00.000 350 678.96 10237.01 53033.83 88888.00 2009-12-16 14:55:00.000 350 678.80 10238.46 53033.79 88888.00 2009-12-16 14:56:00.000 350 99999.00 99999.00 99999.00 88888.00 2009-12-16 14:57:00.000 350 99999.00 99999.00 99999.00 88888.00 2009-12-16 14:58:00.000 350 99999.00 99999.00 99999.00 88888.00 2009-12-16 14:59:00.000 350 99999.00 99999.00 99999.00 88888.00 2009-12-16 15:00:00.000 350 678.68 10239.80 53036.33 88888.00 2009-12-16 15:01:00.000 350 678.65 10240.35 53036.86 88888.00 2009-12-16 15:02:00.000 350 678.57 10240.79 53035.66 88888.00 2009-12-16 15:03:00.000 350 678.51 10241.87 53033.77 88888.00 2009-12-16 15:04:00.000 350 678.30 10241.56 53033.97 88888.00 2009-12-16 15:05:00.000 350 678.35 10241.54 53035.09 88888.00 2009-12-16 15:06:00.000 350 678.21 10240.62 53036.94 88888.00 2009-12-16 15:07:00.000 350 678.08 10240.29 53036.55 88888.00 2009-12-16 15:08:00.000 350 678.00 10239.99 53035.52 88888.00 2009-12-16 15:09:00.000 350 677.90 10239.86 53034.44 88888.00 2009-12-16 15:10:00.000 350 677.66 10240.53 53033.42 88888.00 2009-12-16 15:11:00.000 350 677.61 10241.45 53032.73 88888.00 2009-12-16 15:12:00.000 350 677.58 10242.06 53033.28 88888.00 2009-12-16 15:13:00.000 350 677.75 10241.88 53034.26 88888.00 2009-12-16 15:14:00.000 350 677.83 10240.64 53037.49 88888.00 2009-12-16 15:15:00.000 350 677.72 10240.00 53039.16 88888.00 2009-12-16 15:16:00.000 350 677.74 10237.36 53042.23 88888.00 2009-12-16 15:17:00.000 350 677.84 10235.02 53043.57 88888.00 2009-12-16 15:18:00.000 350 677.94 10233.33 53045.24 88888.00 2009-12-16 15:19:00.000 350 678.29 10232.85 53046.01 88888.00 2009-12-16 15:20:00.000 350 678.50 10233.24 53046.93 88888.00 2009-12-16 15:21:00.000 350 678.53 10232.49 53047.85 88888.00 2009-12-16 15:22:00.000 350 678.54 10231.78 53047.89 88888.00 2009-12-16 15:23:00.000 350 678.65 10230.62 53048.29 88888.00 2009-12-16 15:24:00.000 350 678.85 10229.30 53048.17 88888.00 2009-12-16 15:25:00.000 350 678.92 10228.55 53047.03 88888.00 2009-12-16 15:26:00.000 350 679.02 10228.76 53045.49 88888.00 2009-12-16 15:27:00.000 350 678.95 10229.10 53043.55 88888.00 2009-12-16 15:28:00.000 350 678.89 10230.26 53040.62 88888.00 2009-12-16 15:29:00.000 350 678.83 10232.37 53039.04 88888.00 2009-12-16 15:30:00.000 350 678.87 10233.82 53038.30 88888.00 2009-12-16 15:31:00.000 350 678.81 10235.14 53037.71 88888.00 2009-12-16 15:32:00.000 350 678.65 10235.75 53037.51 88888.00 2009-12-16 15:33:00.000 350 678.57 10235.54 53038.22 88888.00 2009-12-16 15:34:00.000 350 678.49 10235.34 53038.45 88888.00 2009-12-16 15:35:00.000 350 678.46 10235.48 53038.39 88888.00 2009-12-16 15:36:00.000 350 678.47 10235.56 53039.59 88888.00 2009-12-16 15:37:00.000 350 678.47 10235.83 53040.42 88888.00 2009-12-16 15:38:00.000 350 678.32 10235.46 53040.70 88888.00 2009-12-16 15:39:00.000 350 678.27 10235.31 53041.11 88888.00 2009-12-16 15:40:00.000 350 678.32 10235.33 53040.79 88888.00 2009-12-16 15:41:00.000 350 678.34 10235.09 53041.29 88888.00 2009-12-16 15:42:00.000 350 678.26 10235.88 53040.62 88888.00 2009-12-16 15:43:00.000 350 678.10 10236.14 53040.93 88888.00 2009-12-16 15:44:00.000 350 678.03 10237.06 53039.97 88888.00 2009-12-16 15:45:00.000 350 677.97 10238.26 53039.38 88888.00 2009-12-16 15:46:00.000 350 678.01 10239.40 53038.91 88888.00 2009-12-16 15:47:00.000 350 677.72 10240.13 53039.52 88888.00 2009-12-16 15:48:00.000 350 677.61 10239.84 53041.66 88888.00 2009-12-16 15:49:00.000 350 677.51 10239.90 53042.25 88888.00 2009-12-16 15:50:00.000 350 677.44 10240.41 53043.06 88888.00 2009-12-16 15:51:00.000 350 677.21 10241.26 53041.34 88888.00 2009-12-16 15:52:00.000 350 677.18 10242.01 53042.54 88888.00 2009-12-16 15:53:00.000 350 677.38 10243.38 53043.39 88888.00 2009-12-16 15:54:00.000 350 677.23 10244.68 53043.41 88888.00 2009-12-16 15:55:00.000 350 677.09 10246.20 53043.29 88888.00 2009-12-16 15:56:00.000 350 677.14 10247.83 53044.90 88888.00 2009-12-16 15:57:00.000 350 677.55 10248.73 53046.50 88888.00 2009-12-16 15:58:00.000 350 677.47 10250.97 53044.94 88888.00 2009-12-16 15:59:00.000 350 677.64 10254.26 53043.61 88888.00 2009-12-16 16:00:00.000 350 677.46 10256.58 53043.23 88888.00 2009-12-16 16:01:00.000 350 677.52 10258.80 53043.17 88888.00 2009-12-16 16:02:00.000 350 677.47 10262.71 53040.97 88888.00 2009-12-16 16:03:00.000 350 677.45 10265.15 53040.48 88888.00 2009-12-16 16:04:00.000 350 676.92 10267.70 53038.24 88888.00 2009-12-16 16:05:00.000 350 676.96 10269.78 53041.09 88888.00 2009-12-16 16:06:00.000 350 677.72 10270.34 53044.35 88888.00 2009-12-16 16:07:00.000 350 677.86 10271.95 53045.67 88888.00 2009-12-16 16:08:00.000 350 677.41 10274.99 53039.24 88888.00 2009-12-16 16:09:00.000 350 676.70 10284.04 53028.36 88888.00 2009-12-16 16:10:00.000 350 677.12 10286.59 53032.95 88888.00 2009-12-16 16:11:00.000 350 677.48 10287.61 53032.24 88888.00 2009-12-16 16:12:00.000 350 676.63 10292.21 53023.70 88888.00 2009-12-16 16:13:00.000 350 676.77 10290.67 53029.25 88888.00 2009-12-16 16:14:00.000 350 676.75 10290.00 53031.10 88888.00 2009-12-16 16:15:00.000 350 677.31 10291.94 53028.95 88888.00 2009-12-16 16:16:00.000 350 676.53 10293.57 53023.37 88888.00 2009-12-16 16:17:00.000 350 676.33 10289.81 53031.43 88888.00 2009-12-16 16:18:00.000 350 676.78 10285.46 53037.88 88888.00 2009-12-16 16:19:00.000 350 676.23 10282.60 53035.86 88888.00 2009-12-16 16:20:00.000 350 675.25 10285.09 53027.24 88888.00 2009-12-16 16:21:00.000 350 674.98 10287.04 53027.11 88888.00 2009-12-16 16:22:00.000 350 675.23 10285.31 53031.53 88888.00 2009-12-16 16:23:00.000 350 675.37 10283.16 53032.02 88888.00 2009-12-16 16:24:00.000 350 674.53 10286.04 53023.76 88888.00 2009-12-16 16:25:00.000 350 674.46 10290.02 53021.48 88888.00 2009-12-16 16:26:00.000 350 674.42 10292.81 53018.16 88888.00 2009-12-16 16:27:00.000 350 673.21 10295.42 53010.98 88888.00 2009-12-16 16:28:00.000 350 672.22 10297.32 53008.38 88888.00 2009-12-16 16:29:00.000 350 672.09 10296.08 53012.32 88888.00 2009-12-16 16:30:00.000 350 673.11 10289.60 53022.37 88888.00 2009-12-16 16:31:00.000 350 674.72 10285.49 53024.18 88888.00 2009-12-16 16:32:00.000 350 674.61 10286.08 53017.23 88888.00 2009-12-16 16:33:00.000 350 674.34 10287.26 53018.53 88888.00 2009-12-16 16:34:00.000 350 675.01 10287.88 53021.32 88888.00 2009-12-16 16:35:00.000 350 675.46 10286.93 53021.34 88888.00 2009-12-16 16:36:00.000 350 675.23 10286.45 53019.63 88888.00 2009-12-16 16:37:00.000 350 675.46 10284.26 53021.91 88888.00 2009-12-16 16:38:00.000 350 675.94 10279.18 53028.36 88888.00 2009-12-16 16:39:00.000 350 676.24 10274.91 53030.47 88888.00 2009-12-16 16:40:00.000 350 675.62 10275.13 53025.77 88888.00 2009-12-16 16:41:00.000 350 675.19 10280.41 53020.05 88888.00 2009-12-16 16:42:00.000 350 675.10 10282.85 53019.95 88888.00 2009-12-16 16:43:00.000 350 674.31 10285.14 53016.88 88888.00 2009-12-16 16:44:00.000 350 674.46 10286.22 53020.81 88888.00 2009-12-16 16:45:00.000 350 675.31 10283.79 53029.60 88888.00 2009-12-16 16:46:00.000 350 675.60 10280.76 53032.97 88888.00 2009-12-16 16:47:00.000 350 675.82 10281.30 53031.10 88888.00 2009-12-16 16:48:00.000 350 675.79 10282.72 53028.84 88888.00 2009-12-16 16:49:00.000 350 675.46 10281.88 53030.78 88888.00 2009-12-16 16:50:00.000 350 675.87 10277.82 53037.12 88888.00 2009-12-16 16:51:00.000 350 676.79 10276.67 53038.24 88888.00 2009-12-16 16:52:00.000 350 676.95 10278.34 53034.19 88888.00 2009-12-16 16:53:00.000 350 676.47 10277.13 53031.47 88888.00 2009-12-16 16:54:00.000 350 676.81 10275.78 53034.72 88888.00 2009-12-16 16:55:00.000 350 677.90 10273.50 53039.91 88888.00 2009-12-16 16:56:00.000 350 678.24 10272.48 53039.36 88888.00 2009-12-16 16:57:00.000 350 677.44 10276.03 53032.77 88888.00 2009-12-16 16:58:00.000 350 677.25 10280.12 53031.02 88888.00 2009-12-16 16:59:00.000 350 677.23 10280.58 53029.35 88888.00 2009-12-16 17:00:00.000 350 678.14 10277.14 53035.39 88888.00 2009-12-16 17:01:00.000 350 679.15 10273.11 53037.53 88888.00 2009-12-16 17:02:00.000 350 678.68 10272.19 53032.95 88888.00 2009-12-16 17:03:00.000 350 679.36 10273.15 53030.78 88888.00 2009-12-16 17:04:00.000 350 679.71 10278.80 53020.05 88888.00 2009-12-16 17:05:00.000 350 678.77 10283.17 53013.34 88888.00 2009-12-16 17:06:00.000 350 677.50 10282.85 53017.17 88888.00 2009-12-16 17:07:00.000 350 677.56 10281.67 53022.01 88888.00 2009-12-16 17:08:00.000 350 678.08 10284.08 53018.75 88888.00 2009-12-16 17:09:00.000 350 677.94 10290.32 53008.99 88888.00 2009-12-16 17:10:00.000 350 676.95 10295.09 53003.09 88888.00 2009-12-16 17:11:00.000 350 676.59 10297.14 53006.10 88888.00 2009-12-16 17:12:00.000 350 676.15 10294.55 53012.36 88888.00 2009-12-16 17:13:00.000 350 676.82 10294.86 53015.52 88888.00 2009-12-16 17:14:00.000 350 677.33 10294.10 53016.84 88888.00 2009-12-16 17:15:00.000 350 676.67 10298.72 53010.61 88888.00 2009-12-16 17:16:00.000 350 675.93 10301.44 53009.21 88888.00 2009-12-16 17:17:00.000 350 675.92 10301.89 53011.59 88888.00 2009-12-16 17:18:00.000 350 676.30 10300.69 53015.11 88888.00 2009-12-16 17:19:00.000 350 676.32 10293.86 53023.66 88888.00 2009-12-16 17:20:00.000 350 676.36 10287.73 53029.56 88888.00 2009-12-16 17:21:00.000 350 676.92 10286.13 53029.11 88888.00 2009-12-16 17:22:00.000 350 677.55 10286.04 53028.25 88888.00 2009-12-16 17:23:00.000 350 677.57 10285.84 53026.91 88888.00 2009-12-16 17:24:00.000 350 677.59 10285.82 53026.69 88888.00 2009-12-16 17:25:00.000 350 677.53 10284.62 53027.79 88888.00 2009-12-16 17:26:00.000 350 677.13 10283.23 53028.46 88888.00 2009-12-16 17:27:00.000 350 677.19 10280.93 53030.02 88888.00 2009-12-16 17:28:00.000 350 677.22 10278.86 53030.84 88888.00 2009-12-16 17:29:00.000 350 677.21 10277.33 53032.38 88888.00 2009-12-16 17:30:00.000 350 677.00 10278.73 53029.64 88888.00 2009-12-16 17:31:00.000 350 676.76 10281.98 53025.81 88888.00 2009-12-16 17:32:00.000 350 676.37 10283.77 53025.02 88888.00 2009-12-16 17:33:00.000 350 676.27 10281.81 53028.09 88888.00 2009-12-16 17:34:00.000 350 676.83 10281.64 53029.17 88888.00 2009-12-16 17:35:00.000 350 677.57 10284.29 53025.79 88888.00 2009-12-16 17:36:00.000 350 677.51 10286.55 53023.86 88888.00 2009-12-16 17:37:00.000 350 678.11 10285.14 53028.31 88888.00 2009-12-16 17:38:00.000 350 679.47 10283.13 53031.81 88888.00 2009-12-16 17:39:00.000 350 680.00 10287.86 53020.34 88888.00 2009-12-16 17:40:00.000 350 677.70 10291.13 53011.75 88888.00 2009-12-16 17:41:00.000 350 675.18 10287.71 53019.51 88888.00 2009-12-16 17:42:00.000 350 677.43 10281.38 53035.29 88888.00 2009-12-16 17:43:00.000 350 680.25 10280.17 53035.56 88888.00 2009-12-16 17:44:00.000 350 680.44 10283.10 53025.87 88888.00 2009-12-16 17:45:00.000 350 678.65 10284.92 53019.61 88888.00 2009-12-16 17:46:00.000 350 677.47 10279.98 53024.51 88888.00 2009-12-16 17:47:00.000 350 676.19 10276.36 53027.38 88888.00 2009-12-16 17:48:00.000 350 674.88 10274.57 53027.87 88888.00 2009-12-16 17:49:00.000 350 674.05 10278.75 53021.64 88888.00 2009-12-16 17:50:00.000 350 673.07 10278.23 53023.05 88888.00 2009-12-16 17:51:00.000 350 673.38 10272.31 53033.99 88888.00 2009-12-16 17:52:00.000 350 674.04 10270.08 53037.82 88888.00 2009-12-16 17:53:00.000 350 673.76 10270.10 53035.88 88888.00 2009-12-16 17:54:00.000 350 673.23 10271.76 53032.91 88888.00 2009-12-16 17:55:00.000 350 672.77 10274.36 53031.16 88888.00 2009-12-16 17:56:00.000 350 99999.00 99999.00 99999.00 88888.00 2009-12-16 17:57:00.000 350 99999.00 99999.00 99999.00 88888.00 2009-12-16 17:58:00.000 350 99999.00 99999.00 99999.00 88888.00 2009-12-16 17:59:00.000 350 99999.00 99999.00 99999.00 88888.00 2009-12-16 18:00:00.000 350 673.54 10259.76 53055.90 88888.00 2009-12-16 18:01:00.000 350 674.42 10258.69 53056.49 88888.00 2009-12-16 18:02:00.000 350 675.40 10258.89 53056.29 88888.00 2009-12-16 18:03:00.000 350 675.91 10257.82 53057.86 88888.00 2009-12-16 18:04:00.000 350 675.90 10254.83 53059.04 88888.00 2009-12-16 18:05:00.000 350 675.93 10252.98 53059.93 88888.00 2009-12-16 18:06:00.000 350 676.07 10251.49 53060.68 88888.00 2009-12-16 18:07:00.000 350 676.54 10251.17 53060.50 88888.00 2009-12-16 18:08:00.000 350 677.29 10251.41 53060.09 88888.00 2009-12-16 18:09:00.000 350 677.61 10251.38 53058.97 88888.00 2009-12-16 18:10:00.000 350 677.75 10250.67 53058.61 88888.00 2009-12-16 18:11:00.000 350 677.97 10249.86 53057.81 88888.00 2009-12-16 18:12:00.000 350 678.28 10249.41 53057.69 88888.00 2009-12-16 18:13:00.000 350 678.42 10248.85 53056.82 88888.00 2009-12-16 18:14:00.000 350 678.87 10247.14 53057.55 88888.00 2009-12-16 18:15:00.000 350 679.05 10245.09 53058.38 88888.00 2009-12-16 18:16:00.000 350 678.99 10243.46 53057.18 88888.00 2009-12-16 18:17:00.000 350 678.97 10241.84 53056.96 88888.00 2009-12-16 18:18:00.000 350 679.15 10240.01 53057.18 88888.00 2009-12-16 18:19:00.000 350 679.41 10239.18 53057.65 88888.00 2009-12-16 18:20:00.000 350 679.63 10239.02 53057.49 88888.00 2009-12-16 18:21:00.000 350 679.81 10236.93 53058.69 88888.00 2009-12-16 18:22:00.000 350 680.03 10234.04 53059.89 88888.00 2009-12-16 18:23:00.000 350 680.02 10233.31 53058.02 88888.00 2009-12-16 18:24:00.000 350 679.99 10234.37 53055.23 88888.00 2009-12-16 18:25:00.000 350 680.32 10235.19 53054.34 88888.00 2009-12-16 18:26:00.000 350 680.34 10235.96 53052.75 88888.00 2009-12-16 18:27:00.000 350 679.90 10235.71 53051.18 88888.00 2009-12-16 18:28:00.000 350 679.91 10235.18 53051.02 88888.00 2009-12-16 18:29:00.000 350 679.92 10234.69 53052.02 88888.00 2009-12-16 18:30:00.000 350 679.73 10236.26 53051.35 88888.00 2009-12-16 18:31:00.000 350 679.66 10235.79 53052.36 88888.00 2009-12-16 18:32:00.000 350 680.18 10233.42 53055.64 88888.00 2009-12-16 18:33:00.000 350 680.87 10230.56 53058.30 88888.00 2009-12-16 18:34:00.000 350 680.51 10229.05 53056.53 88888.00 2009-12-16 18:35:00.000 350 680.18 10230.22 53053.95 88888.00 2009-12-16 18:36:00.000 350 680.55 10230.76 53054.82 88888.00 2009-12-16 18:37:00.000 350 680.57 10230.94 53055.09 88888.00 2009-12-16 18:38:00.000 350 680.78 10231.55 53054.66 88888.00 2009-12-16 18:39:00.000 350 680.76 10232.06 53054.01 88888.00 2009-12-16 18:40:00.000 350 680.72 10230.68 53055.37 88888.00 2009-12-16 18:41:00.000 350 680.69 10229.09 53056.45 88888.00 2009-12-16 18:42:00.000 350 680.51 10228.48 53056.09 88888.00 2009-12-16 18:43:00.000 350 680.71 10228.70 53055.86 88888.00 2009-12-16 18:44:00.000 350 680.83 10227.79 53056.63 88888.00 2009-12-16 18:45:00.000 350 680.68 10227.65 53056.35 88888.00 2009-12-16 18:46:00.000 350 680.59 10227.46 53055.74 88888.00 2009-12-16 18:47:00.000 350 680.57 10227.26 53055.27 88888.00 2009-12-16 18:48:00.000 350 680.49 10226.85 53054.15 88888.00 2009-12-16 18:49:00.000 350 680.48 10226.26 53053.58 88888.00 2009-12-16 18:50:00.000 350 680.37 10225.06 53053.38 88888.00 2009-12-16 18:51:00.000 350 680.43 10225.77 53052.26 88888.00 2009-12-16 18:52:00.000 350 680.67 10225.04 53052.61 88888.00 2009-12-16 18:53:00.000 350 680.73 10225.55 53050.82 88888.00 2009-12-16 18:54:00.000 350 680.75 10225.55 53049.51 88888.00 2009-12-16 18:55:00.000 350 680.45 10225.73 53046.83 88888.00 2009-12-16 18:56:00.000 350 680.14 10226.94 53044.31 88888.00 2009-12-16 18:57:00.000 350 679.74 10227.20 53043.19 88888.00 2009-12-16 18:58:00.000 350 679.42 10227.01 53043.33 88888.00 2009-12-16 18:59:00.000 350 679.18 10226.46 53043.88 88888.00 2009-12-16 19:00:00.000 350 679.22 10225.48 53045.40 88888.00 2009-12-16 19:01:00.000 350 679.38 10224.90 53047.15 88888.00 2009-12-16 19:02:00.000 350 679.81 10223.72 53049.51 88888.00 2009-12-16 19:03:00.000 350 680.33 10225.02 53049.86 88888.00 2009-12-16 19:04:00.000 350 680.84 10225.88 53050.02 88888.00 2009-12-16 19:05:00.000 350 681.04 10226.13 53049.53 88888.00 2009-12-16 19:06:00.000 350 681.15 10226.15 53048.88 88888.00 2009-12-16 19:07:00.000 350 681.14 10226.74 53047.30 88888.00 2009-12-16 19:08:00.000 350 681.17 10228.84 53045.85 88888.00 2009-12-16 19:09:00.000 350 681.38 10231.57 53044.18 88888.00 2009-12-16 19:10:00.000 350 681.49 10234.72 53040.99 88888.00 2009-12-16 19:11:00.000 350 681.38 10234.90 53040.48 88888.00 2009-12-16 19:12:00.000 350 680.97 10234.33 53040.68 88888.00 2009-12-16 19:13:00.000 350 680.14 10234.23 53039.57 88888.00 2009-12-16 19:14:00.000 350 679.51 10233.77 53038.98 88888.00 2009-12-16 19:15:00.000 350 679.05 10233.37 53039.81 88888.00 2009-12-16 19:16:00.000 350 678.94 10232.86 53041.84 88888.00 2009-12-16 19:17:00.000 350 678.91 10231.97 53044.24 88888.00 2009-12-16 19:18:00.000 350 679.24 10231.55 53046.52 88888.00 2009-12-16 19:19:00.000 350 679.59 10231.63 53047.46 88888.00 2009-12-16 19:20:00.000 350 680.34 10232.73 53048.88 88888.00 2009-12-16 19:21:00.000 350 681.11 10234.45 53048.17 88888.00 2009-12-16 19:22:00.000 350 681.14 10237.01 53044.77 88888.00 2009-12-16 19:23:00.000 350 681.21 10236.51 53045.10 88888.00 2009-12-16 19:24:00.000 350 681.21 10234.27 53046.85 88888.00 2009-12-16 19:25:00.000 350 680.95 10232.29 53047.24 88888.00 2009-12-16 19:26:00.000 350 680.54 10234.03 53044.29 88888.00 2009-12-16 19:27:00.000 350 680.44 10238.36 53040.60 88888.00 2009-12-16 19:28:00.000 350 680.49 10238.91 53042.47 88888.00 2009-12-16 19:29:00.000 350 681.00 10237.68 53045.55 88888.00 2009-12-16 19:30:00.000 350 681.17 10236.85 53045.61 88888.00 2009-12-16 19:31:00.000 350 680.87 10237.07 53044.04 88888.00 2009-12-16 19:32:00.000 350 681.06 10237.24 53044.29 88888.00 2009-12-16 19:33:00.000 350 681.49 10235.09 53048.03 88888.00 2009-12-16 19:34:00.000 350 682.04 10232.39 53050.63 88888.00 2009-12-16 19:35:00.000 350 682.36 10229.12 53052.40 88888.00 2009-12-16 19:36:00.000 350 682.12 10228.33 53050.59 88888.00 2009-12-16 19:37:00.000 350 681.35 10230.75 53045.44 88888.00 2009-12-16 19:38:00.000 350 680.60 10232.28 53042.39 88888.00 2009-12-16 19:39:00.000 350 680.17 10233.64 53039.97 88888.00 2009-12-16 19:40:00.000 350 679.95 10233.65 53038.93 88888.00 2009-12-16 19:41:00.000 350 679.69 10234.34 53038.45 88888.00 2009-12-16 19:42:00.000 350 679.31 10234.54 53038.26 88888.00 2009-12-16 19:43:00.000 350 678.75 10235.00 53037.82 88888.00 2009-12-16 19:44:00.000 350 678.21 10234.58 53037.33 88888.00 2009-12-16 19:45:00.000 350 678.39 10237.33 53034.99 88888.00 2009-12-16 19:46:00.000 350 678.29 10238.57 53033.18 88888.00 2009-12-16 19:47:00.000 350 677.53 10240.96 53028.19 88888.00 2009-12-16 19:48:00.000 350 677.32 10243.40 53025.04 88888.00 2009-12-16 19:49:00.000 350 678.47 10248.52 53019.77 88888.00 2009-12-16 19:50:00.000 350 678.74 10252.13 53012.22 88888.00 2009-12-16 19:51:00.000 350 676.68 10251.14 53009.68 88888.00 2009-12-16 19:52:00.000 350 676.71 10249.31 53011.57 88888.00 2009-12-16 19:53:00.000 350 677.62 10247.29 53012.83 88888.00 2009-12-16 19:54:00.000 350 677.74 10244.18 53014.72 88888.00 2009-12-16 19:55:00.000 350 677.53 10241.30 53018.85 88888.00 2009-12-16 19:56:00.000 350 677.66 10240.33 53015.31 88888.00 2009-12-16 19:57:00.000 350 678.00 10239.34 53012.57 88888.00 2009-12-16 19:58:00.000 350 678.41 10240.85 53008.11 88888.00 2009-12-16 19:59:00.000 350 678.64 10241.50 53007.95 88888.00 2009-12-16 20:00:00.000 350 678.56 10240.73 53011.14 88888.00 2009-12-16 20:01:00.000 350 678.79 10243.07 53008.03 88888.00 2009-12-16 20:02:00.000 350 679.20 10242.65 53010.90 88888.00 2009-12-16 20:03:00.000 350 679.79 10241.24 53016.94 88888.00 2009-12-16 20:04:00.000 350 680.57 10237.61 53022.46 88888.00 2009-12-16 20:05:00.000 350 680.66 10235.48 53022.54 88888.00 2009-12-16 20:06:00.000 350 680.33 10236.45 53018.87 88888.00 2009-12-16 20:07:00.000 350 680.50 10236.86 53018.55 88888.00 2009-12-16 20:08:00.000 350 680.20 10236.32 53017.21 88888.00 2009-12-16 20:09:00.000 350 679.75 10237.01 53016.60 88888.00 2009-12-16 20:10:00.000 350 679.31 10238.63 53015.58 88888.00 2009-12-16 20:11:00.000 350 679.67 10237.84 53021.48 88888.00 2009-12-16 20:12:00.000 350 680.25 10237.14 53025.45 88888.00 2009-12-16 20:13:00.000 350 680.82 10237.39 53024.20 88888.00 2009-12-16 20:14:00.000 350 681.65 10236.88 53017.69 88888.00 2009-12-16 20:15:00.000 350 684.08 10229.45 53022.98 88888.00 2009-12-16 20:16:00.000 350 683.05 10228.26 53022.80 88888.00 2009-12-16 20:17:00.000 350 683.55 10233.63 53013.83 88888.00 2009-12-16 20:18:00.000 350 684.11 10233.92 53015.17 88888.00 2009-12-16 20:19:00.000 350 683.24 10234.27 53013.73 88888.00 2009-12-16 20:20:00.000 350 681.62 10230.84 53016.60 88888.00 2009-12-16 20:21:00.000 350 681.03 10230.32 53019.04 88888.00 2009-12-16 20:22:00.000 350 681.19 10230.97 53021.60 88888.00 2009-12-16 20:23:00.000 350 681.78 10228.38 53025.93 88888.00 2009-12-16 20:24:00.000 350 681.57 10226.42 53028.44 88888.00 2009-12-16 20:25:00.000 350 680.92 10227.06 53028.70 88888.00 2009-12-16 20:26:00.000 350 680.60 10229.03 53027.09 88888.00 2009-12-16 20:27:00.000 350 680.94 10227.59 53031.71 88888.00 2009-12-16 20:28:00.000 350 681.34 10226.46 53033.16 88888.00 2009-12-16 20:29:00.000 350 681.54 10225.49 53032.14 88888.00 2009-12-16 20:30:00.000 350 681.85 10223.93 53033.91 88888.00 2009-12-16 20:31:00.000 350 682.14 10223.40 53033.99 88888.00 2009-12-16 20:32:00.000 350 681.84 10225.65 53030.98 88888.00 2009-12-16 20:33:00.000 350 681.79 10228.24 53030.39 88888.00 2009-12-16 20:34:00.000 350 681.65 10229.60 53030.31 88888.00 2009-12-16 20:35:00.000 350 681.09 10229.16 53030.65 88888.00 2009-12-16 20:36:00.000 350 680.58 10228.91 53027.83 88888.00 2009-12-16 20:37:00.000 350 680.62 10228.66 53026.89 88888.00 2009-12-16 20:38:00.000 350 680.23 10226.62 53028.95 88888.00 2009-12-16 20:39:00.000 350 679.83 10225.23 53030.35 88888.00 2009-12-16 20:40:00.000 350 679.94 10224.70 53031.16 88888.00 2009-12-16 20:41:00.000 350 679.93 10223.18 53033.69 88888.00 2009-12-16 20:42:00.000 350 678.85 10220.67 53034.11 88888.00 2009-12-16 20:43:00.000 350 677.93 10221.03 53028.09 88888.00 2009-12-16 20:44:00.000 350 677.68 10222.67 53023.59 88888.00 2009-12-16 20:45:00.000 350 677.91 10221.05 53027.58 88888.00 2009-12-16 20:46:00.000 350 678.69 10221.61 53029.56 88888.00 2009-12-16 20:47:00.000 350 678.15 10223.76 53025.28 88888.00 2009-12-16 20:48:00.000 350 677.81 10225.11 53021.40 88888.00 2009-12-16 20:49:00.000 350 676.40 10222.89 53020.83 88888.00 2009-12-16 20:50:00.000 350 676.81 10225.34 53012.93 88888.00 2009-12-16 20:51:00.000 350 676.04 10221.46 53014.93 88888.00 2009-12-16 20:52:00.000 350 674.52 10221.97 53015.01 88888.00 2009-12-16 20:53:00.000 350 673.93 10221.82 53020.38 88888.00 2009-12-16 20:54:00.000 350 673.63 10221.51 53020.30 88888.00 2009-12-16 20:55:00.000 350 674.52 10221.05 53017.39 88888.00 2009-12-16 20:56:00.000 350 99999.00 99999.00 99999.00 88888.00 2009-12-16 20:57:00.000 350 99999.00 99999.00 99999.00 88888.00 2009-12-16 20:58:00.000 350 99999.00 99999.00 99999.00 88888.00 2009-12-16 20:59:00.000 350 99999.00 99999.00 99999.00 88888.00 2009-12-16 21:00:00.000 350 681.92 10241.61 53008.27 88888.00 2009-12-16 21:01:00.000 350 682.68 10242.82 53009.01 88888.00 2009-12-16 21:02:00.000 350 683.01 10247.86 52997.39 88888.00 2009-12-16 21:03:00.000 350 680.94 10249.65 52984.88 88888.00 2009-12-16 21:04:00.000 350 678.44 10253.26 52973.55 88888.00 2009-12-16 21:05:00.000 350 679.23 10259.81 52966.89 88888.00 2009-12-16 21:06:00.000 350 680.50 10250.39 52982.99 88888.00 2009-12-16 21:07:00.000 350 682.73 10246.16 52987.20 88888.00 2009-12-16 21:08:00.000 350 684.07 10254.29 52969.31 88888.00 2009-12-16 21:09:00.000 350 682.72 10252.87 52969.05 88888.00 2009-12-16 21:10:00.000 350 682.95 10248.81 52980.42 88888.00 2009-12-16 21:11:00.000 350 682.53 10241.99 52997.47 88888.00 2009-12-16 21:12:00.000 350 682.51 10242.78 53001.30 88888.00 2009-12-16 21:13:00.000 350 682.36 10243.81 53002.86 88888.00 2009-12-16 21:14:00.000 350 681.89 10242.91 53005.67 88888.00 2009-12-16 21:15:00.000 350 682.05 10239.92 53013.91 88888.00 2009-12-16 21:16:00.000 350 682.83 10233.61 53024.77 88888.00 2009-12-16 21:17:00.000 350 683.39 10232.10 53025.47 88888.00 2009-12-16 21:18:00.000 350 683.36 10231.55 53025.12 88888.00 2009-12-16 21:19:00.000 350 683.47 10230.67 53024.04 88888.00 2009-12-16 21:20:00.000 350 683.02 10232.11 53019.42 88888.00 2009-12-16 21:21:00.000 350 682.09 10230.87 53020.01 88888.00 2009-12-16 21:22:00.000 350 681.16 10229.83 53021.99 88888.00 2009-12-16 21:23:00.000 350 680.94 10235.89 53018.28 88888.00 2009-12-16 21:24:00.000 350 681.12 10240.47 53017.10 88888.00 2009-12-16 21:25:00.000 350 681.30 10240.29 53019.65 88888.00 2009-12-16 21:26:00.000 350 681.62 10240.60 53020.16 88888.00 2009-12-16 21:27:00.000 350 681.98 10240.41 53019.06 88888.00 2009-12-16 21:28:00.000 350 681.91 10237.31 53021.03 88888.00 2009-12-16 21:29:00.000 350 681.29 10233.15 53024.69 88888.00 2009-12-16 21:30:00.000 350 679.65 10232.10 53020.95 88888.00 2009-12-16 21:31:00.000 350 678.49 10233.00 53017.31 88888.00 2009-12-16 21:32:00.000 350 678.40 10231.39 53021.48 88888.00 2009-12-16 21:33:00.000 350 678.14 10228.76 53026.16 88888.00 2009-12-16 21:34:00.000 350 678.36 10231.04 53023.47 88888.00 2009-12-16 21:35:00.000 350 678.21 10233.95 53018.57 88888.00 2009-12-16 21:36:00.000 350 676.69 10234.64 53015.01 88888.00 2009-12-16 21:37:00.000 350 676.47 10233.23 53019.53 88888.00 2009-12-16 21:38:00.000 350 677.16 10234.03 53021.23 88888.00 2009-12-16 21:39:00.000 350 678.03 10235.72 53023.53 88888.00 2009-12-16 21:40:00.000 350 679.00 10238.22 53025.57 88888.00 2009-12-16 21:41:00.000 350 679.65 10240.22 53025.41 88888.00 2009-12-16 21:42:00.000 350 679.94 10242.12 53024.10 88888.00 2009-12-16 21:43:00.000 350 680.20 10241.45 53026.22 88888.00 2009-12-16 21:44:00.000 350 680.61 10239.87 53030.67 88888.00 2009-12-16 21:45:00.000 350 681.52 10237.49 53035.21 88888.00 2009-12-16 21:46:00.000 350 682.18 10232.72 53041.05 88888.00 2009-12-16 21:47:00.000 350 682.12 10227.90 53042.88 88888.00 2009-12-16 21:48:00.000 350 681.90 10226.18 53042.35 88888.00 2009-12-16 21:49:00.000 350 681.64 10228.66 53037.47 88888.00 2009-12-16 21:50:00.000 350 681.23 10232.66 53030.78 88888.00 2009-12-16 21:51:00.000 350 680.86 10238.49 53021.25 88888.00 2009-12-16 21:52:00.000 350 679.40 10243.68 53011.90 88888.00 2009-12-16 21:53:00.000 350 678.67 10245.76 53012.83 88888.00 2009-12-16 21:54:00.000 350 679.01 10247.94 53011.86 88888.00 2009-12-16 21:55:00.000 350 679.12 10248.11 53012.24 88888.00 2009-12-16 21:56:00.000 350 679.79 10246.80 53016.33 88888.00 2009-12-16 21:57:00.000 350 680.34 10243.49 53021.91 88888.00 2009-12-16 21:58:00.000 350 680.51 10240.87 53024.25 88888.00 2009-12-16 21:59:00.000 350 681.01 10239.58 53025.85 88888.00 2009-12-16 22:00:00.000 350 681.38 10238.54 53028.58 88888.00 2009-12-16 22:01:00.000 350 681.73 10237.25 53029.66 88888.00 2009-12-16 22:02:00.000 350 681.52 10237.94 53028.60 88888.00 2009-12-16 22:03:00.000 350 681.10 10238.42 53028.09 88888.00 2009-12-16 22:04:00.000 350 680.77 10237.39 53029.76 88888.00 2009-12-16 22:05:00.000 350 681.13 10235.59 53033.24 88888.00 2009-12-16 22:06:00.000 350 681.99 10232.43 53039.26 88888.00 2009-12-16 22:07:00.000 350 681.93 10230.89 53039.69 88888.00 2009-12-16 22:08:00.000 350 682.28 10228.98 53043.19 88888.00 2009-12-16 22:09:00.000 350 682.41 10228.43 53046.24 88888.00 2009-12-16 22:10:00.000 350 682.58 10233.56 53037.25 88888.00 2009-12-16 22:11:00.000 350 682.09 10235.67 53035.54 88888.00 2009-12-16 22:12:00.000 350 681.70 10235.56 53039.65 88888.00 2009-12-16 22:13:00.000 350 682.12 10238.38 53038.32 88888.00 2009-12-16 22:14:00.000 350 681.45 10243.57 53031.06 88888.00 2009-12-16 22:15:00.000 350 680.56 10247.52 53030.04 88888.00 2009-12-16 22:16:00.000 350 680.28 10250.10 53026.04 88888.00 2009-12-16 22:17:00.000 350 679.79 10248.75 53032.02 88888.00 2009-12-16 22:18:00.000 350 680.60 10245.63 53040.54 88888.00 2009-12-16 22:19:00.000 350 681.77 10242.74 53043.67 88888.00 2009-12-16 22:20:00.000 350 682.51 10239.73 53044.75 88888.00 2009-12-16 22:21:00.000 350 683.10 10239.27 53041.78 88888.00 2009-12-16 22:22:00.000 350 682.95 10236.99 53042.64 88888.00 2009-12-16 22:23:00.000 350 683.89 10231.15 53048.07 88888.00 2009-12-16 22:24:00.000 350 683.42 10226.99 53050.02 88888.00 2009-12-16 22:25:00.000 350 682.70 10226.73 53048.29 88888.00 2009-12-16 22:26:00.000 350 684.02 10226.82 53049.64 88888.00 2009-12-16 22:27:00.000 350 684.66 10223.42 53052.91 88888.00 2009-12-16 22:28:00.000 350 685.05 10225.83 53046.65 88888.00 2009-12-16 22:29:00.000 350 685.30 10226.85 53044.20 88888.00 2009-12-16 22:30:00.000 350 684.55 10226.79 53040.18 88888.00 2009-12-16 22:31:00.000 350 683.61 10229.44 53034.40 88888.00 2009-12-16 22:32:00.000 350 683.26 10229.55 53035.70 88888.00 2009-12-16 22:33:00.000 350 683.37 10228.92 53035.92 88888.00 2009-12-16 22:34:00.000 350 683.13 10229.06 53034.21 88888.00 2009-12-16 22:35:00.000 350 682.59 10229.11 53034.26 88888.00 2009-12-16 22:36:00.000 350 682.19 10228.06 53035.94 88888.00 2009-12-16 22:37:00.000 350 681.74 10228.68 53036.17 88888.00 2009-12-16 22:38:00.000 350 681.53 10229.25 53036.98 88888.00 2009-12-16 22:39:00.000 350 681.43 10227.56 53040.99 88888.00 2009-12-16 22:40:00.000 350 681.50 10223.13 53048.33 88888.00 2009-12-16 22:41:00.000 350 681.88 10220.12 53052.59 88888.00 2009-12-16 22:42:00.000 350 683.02 10218.19 53054.21 88888.00 2009-12-16 22:43:00.000 350 683.50 10219.28 53052.89 88888.00 2009-12-16 22:44:00.000 350 682.61 10222.72 53046.99 88888.00 2009-12-16 22:45:00.000 350 681.70 10226.00 53041.01 88888.00 2009-12-16 22:46:00.000 350 680.75 10225.74 53039.57 88888.00 2009-12-16 22:47:00.000 350 678.37 10224.31 53035.23 88888.00 2009-12-16 22:48:00.000 350 677.43 10228.16 53029.29 88888.00 2009-12-16 22:49:00.000 350 678.06 10230.39 53036.13 88888.00 2009-12-16 22:50:00.000 350 678.33 10230.61 53038.77 88888.00 2009-12-16 22:51:00.000 350 678.01 10230.55 53038.12 88888.00 2009-12-16 22:52:00.000 350 677.60 10229.18 53042.07 88888.00 2009-12-16 22:53:00.000 350 677.48 10226.94 53042.82 88888.00 2009-12-16 22:54:00.000 350 678.08 10221.64 53051.00 88888.00 2009-12-16 22:55:00.000 350 679.91 10215.99 53057.27 88888.00 2009-12-16 22:56:00.000 350 682.35 10213.76 53057.27 88888.00 2009-12-16 22:57:00.000 350 683.05 10217.64 53049.07 88888.00 2009-12-16 22:58:00.000 350 683.24 10220.23 53048.33 88888.00 2009-12-16 22:59:00.000 350 682.19 10226.50 53037.55 88888.00 2009-12-16 23:00:00.000 350 681.47 10231.61 53032.83 88888.00 2009-12-16 23:01:00.000 350 680.59 10233.87 53031.12 88888.00 2009-12-16 23:02:00.000 350 680.01 10232.90 53032.77 88888.00 2009-12-16 23:03:00.000 350 680.17 10228.69 53037.88 88888.00 2009-12-16 23:04:00.000 350 680.14 10227.80 53038.30 88888.00 2009-12-16 23:05:00.000 350 679.69 10224.80 53041.84 88888.00 2009-12-16 23:06:00.000 350 680.41 10225.18 53042.45 88888.00 2009-12-16 23:07:00.000 350 680.75 10225.80 53040.89 88888.00 2009-12-16 23:08:00.000 350 681.77 10225.98 53042.01 88888.00 2009-12-16 23:09:00.000 350 682.03 10224.52 53044.41 88888.00 2009-12-16 23:10:00.000 350 683.25 10224.34 53045.63 88888.00 2009-12-16 23:11:00.000 350 683.02 10232.01 53035.11 88888.00 2009-12-16 23:12:00.000 350 681.97 10237.76 53028.42 88888.00 2009-12-16 23:13:00.000 350 681.63 10238.02 53029.58 88888.00 2009-12-16 23:14:00.000 350 680.44 10238.67 53028.90 88888.00 2009-12-16 23:15:00.000 350 680.95 10235.08 53034.76 88888.00 2009-12-16 23:16:00.000 350 681.68 10238.61 53029.76 88888.00 2009-12-16 23:17:00.000 350 679.60 10243.37 53023.49 88888.00 2009-12-16 23:18:00.000 350 680.02 10235.96 53034.17 88888.00 2009-12-16 23:19:00.000 350 681.33 10236.77 53032.79 88888.00 2009-12-16 23:20:00.000 350 679.74 10233.37 53035.01 88888.00 2009-12-16 23:21:00.000 350 680.95 10225.43 53044.14 88888.00 2009-12-16 23:22:00.000 350 682.29 10226.13 53041.64 88888.00 2009-12-16 23:23:00.000 350 680.64 10229.72 53035.17 88888.00 2009-12-16 23:24:00.000 350 679.25 10231.08 53034.54 88888.00 2009-12-16 23:25:00.000 350 680.36 10230.04 53037.27 88888.00 2009-12-16 23:26:00.000 350 680.39 10238.24 53028.78 88888.00 2009-12-16 23:27:00.000 350 679.71 10238.86 53030.51 88888.00 2009-12-16 23:28:00.000 350 680.12 10234.45 53037.18 88888.00 2009-12-16 23:29:00.000 350 680.34 10229.82 53042.68 88888.00 2009-12-16 23:30:00.000 350 681.59 10227.26 53045.85 88888.00 2009-12-16 23:31:00.000 350 682.01 10228.91 53042.68 88888.00 2009-12-16 23:32:00.000 350 681.44 10232.81 53037.80 88888.00 2009-12-16 23:33:00.000 350 681.08 10234.98 53036.11 88888.00 2009-12-16 23:34:00.000 350 680.76 10237.01 53034.62 88888.00 2009-12-16 23:35:00.000 350 680.46 10237.39 53034.54 88888.00 2009-12-16 23:36:00.000 350 679.98 10237.11 53034.89 88888.00 2009-12-16 23:37:00.000 350 679.76 10235.95 53036.41 88888.00 2009-12-16 23:38:00.000 350 679.86 10235.83 53036.45 88888.00 2009-12-16 23:39:00.000 350 679.67 10236.46 53035.80 88888.00 2009-12-16 23:40:00.000 350 679.33 10235.98 53036.66 88888.00 2009-12-16 23:41:00.000 350 679.40 10234.56 53038.47 88888.00 2009-12-16 23:42:00.000 350 679.76 10232.65 53040.77 88888.00 2009-12-16 23:43:00.000 350 679.70 10232.86 53040.26 88888.00 2009-12-16 23:44:00.000 350 679.51 10231.61 53041.44 88888.00 2009-12-16 23:45:00.000 350 679.59 10231.39 53041.72 88888.00 2009-12-16 23:46:00.000 350 679.68 10231.78 53041.38 88888.00 2009-12-16 23:47:00.000 350 679.72 10231.90 53041.78 88888.00 2009-12-16 23:48:00.000 350 679.80 10230.38 53043.63 88888.00 2009-12-16 23:49:00.000 350 679.68 10228.36 53045.34 88888.00 2009-12-16 23:50:00.000 350 679.63 10227.36 53045.93 88888.00 2009-12-16 23:51:00.000 350 679.79 10226.29 53046.75 88888.00 2009-12-16 23:52:00.000 350 679.78 10226.63 53046.24 88888.00 2009-12-16 23:53:00.000 350 679.83 10226.45 53046.83 88888.00 2009-12-16 23:54:00.000 350 679.97 10226.86 53046.71 88888.00 2009-12-16 23:55:00.000 350 679.57 10227.65 53045.63 88888.00 2009-12-16 23:56:00.000 350 99999.00 99999.00 99999.00 88888.00 2009-12-16 23:57:00.000 350 99999.00 99999.00 99999.00 88888.00 2009-12-16 23:58:00.000 350 99999.00 99999.00 99999.00 88888.00 2009-12-16 23:59:00.000 350 99999.00 99999.00 99999.00 88888.00