Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-12-15 00:00:00.000 349 681.77 10206.04 53031.41 88888.00 2009-12-15 00:01:00.000 349 681.79 10205.72 53031.67 88888.00 2009-12-15 00:02:00.000 349 681.78 10205.37 53031.90 88888.00 2009-12-15 00:03:00.000 349 681.86 10205.19 53031.61 88888.00 2009-12-15 00:04:00.000 349 681.90 10205.17 53031.10 88888.00 2009-12-15 00:05:00.000 349 681.85 10205.29 53030.67 88888.00 2009-12-15 00:06:00.000 349 681.77 10205.51 53030.06 88888.00 2009-12-15 00:07:00.000 349 681.70 10205.84 53029.47 88888.00 2009-12-15 00:08:00.000 349 681.64 10206.18 53029.45 88888.00 2009-12-15 00:09:00.000 349 681.61 10206.42 53029.54 88888.00 2009-12-15 00:10:00.000 349 681.66 10206.55 53030.10 88888.00 2009-12-15 00:11:00.000 349 681.68 10206.30 53030.47 88888.00 2009-12-15 00:12:00.000 349 681.76 10206.26 53030.65 88888.00 2009-12-15 00:13:00.000 349 681.87 10206.41 53030.61 88888.00 2009-12-15 00:14:00.000 349 681.93 10206.12 53030.61 88888.00 2009-12-15 00:15:00.000 349 682.07 10205.99 53030.96 88888.00 2009-12-15 00:16:00.000 349 682.15 10205.95 53030.69 88888.00 2009-12-15 00:17:00.000 349 682.09 10206.15 53030.00 88888.00 2009-12-15 00:18:00.000 349 682.04 10206.70 53029.68 88888.00 2009-12-15 00:19:00.000 349 681.92 10207.10 53029.51 88888.00 2009-12-15 00:20:00.000 349 681.90 10207.37 53029.78 88888.00 2009-12-15 00:21:00.000 349 681.92 10207.35 53030.15 88888.00 2009-12-15 00:22:00.000 349 681.95 10207.55 53030.49 88888.00 2009-12-15 00:23:00.000 349 681.84 10207.49 53030.33 88888.00 2009-12-15 00:24:00.000 349 681.84 10207.63 53030.41 88888.00 2009-12-15 00:25:00.000 349 681.86 10207.45 53030.35 88888.00 2009-12-15 00:26:00.000 349 681.80 10207.34 53030.13 88888.00 2009-12-15 00:27:00.000 349 681.84 10207.04 53030.27 88888.00 2009-12-15 00:28:00.000 349 681.86 10207.02 53029.90 88888.00 2009-12-15 00:29:00.000 349 681.76 10207.30 53029.21 88888.00 2009-12-15 00:30:00.000 349 681.62 10207.32 53029.09 88888.00 2009-12-15 00:31:00.000 349 681.67 10207.12 53029.15 88888.00 2009-12-15 00:32:00.000 349 681.67 10207.02 53029.56 88888.00 2009-12-15 00:33:00.000 349 681.61 10206.63 53029.88 88888.00 2009-12-15 00:34:00.000 349 681.58 10206.65 53030.33 88888.00 2009-12-15 00:35:00.000 349 681.58 10206.28 53031.37 88888.00 2009-12-15 00:36:00.000 349 681.70 10205.73 53032.10 88888.00 2009-12-15 00:37:00.000 349 681.84 10205.31 53032.46 88888.00 2009-12-15 00:38:00.000 349 682.04 10204.89 53032.34 88888.00 2009-12-15 00:39:00.000 349 682.21 10204.54 53032.22 88888.00 2009-12-15 00:40:00.000 349 682.34 10204.53 53032.26 88888.00 2009-12-15 00:41:00.000 349 682.38 10204.65 53031.85 88888.00 2009-12-15 00:42:00.000 349 682.42 10204.93 53031.73 88888.00 2009-12-15 00:43:00.000 349 682.51 10205.32 53031.71 88888.00 2009-12-15 00:44:00.000 349 682.39 10205.32 53031.06 88888.00 2009-12-15 00:45:00.000 349 682.35 10205.75 53031.24 88888.00 2009-12-15 00:46:00.000 349 682.24 10205.85 53031.02 88888.00 2009-12-15 00:47:00.000 349 682.21 10205.85 53031.43 88888.00 2009-12-15 00:48:00.000 349 682.22 10205.60 53031.90 88888.00 2009-12-15 00:49:00.000 349 682.19 10205.32 53032.32 88888.00 2009-12-15 00:50:00.000 349 682.07 10205.25 53032.28 88888.00 2009-12-15 00:51:00.000 349 682.06 10205.15 53031.98 88888.00 2009-12-15 00:52:00.000 349 682.01 10205.33 53032.14 88888.00 2009-12-15 00:53:00.000 349 682.05 10205.21 53031.79 88888.00 2009-12-15 00:54:00.000 349 682.07 10205.05 53031.10 88888.00 2009-12-15 00:55:00.000 349 682.04 10204.89 53031.14 88888.00 2009-12-15 00:56:00.000 349 682.01 10204.95 53031.06 88888.00 2009-12-15 00:57:00.000 349 681.98 10205.41 53030.74 88888.00 2009-12-15 00:58:00.000 349 681.96 10205.82 53030.41 88888.00 2009-12-15 00:59:00.000 349 681.86 10206.02 53030.21 88888.00 2009-12-15 01:00:00.000 349 681.78 10206.31 53029.01 88888.00 2009-12-15 01:01:00.000 349 681.58 10206.48 53028.03 88888.00 2009-12-15 01:02:00.000 349 681.39 10206.81 53027.70 88888.00 2009-12-15 01:03:00.000 349 681.21 10206.70 53027.74 88888.00 2009-12-15 01:04:00.000 349 681.08 10206.54 53028.19 88888.00 2009-12-15 01:05:00.000 349 680.88 10206.63 53029.15 88888.00 2009-12-15 01:06:00.000 349 681.01 10206.21 53030.57 88888.00 2009-12-15 01:07:00.000 349 681.29 10205.30 53032.65 88888.00 2009-12-15 01:08:00.000 349 681.60 10204.51 53033.67 88888.00 2009-12-15 01:09:00.000 349 682.15 10203.02 53034.74 88888.00 2009-12-15 01:10:00.000 349 682.49 10201.66 53034.46 88888.00 2009-12-15 01:11:00.000 349 682.62 10201.52 53032.44 88888.00 2009-12-15 01:12:00.000 349 682.63 10201.99 53030.37 88888.00 2009-12-15 01:13:00.000 349 682.46 10203.41 53028.46 88888.00 2009-12-15 01:14:00.000 349 682.28 10204.93 53027.22 88888.00 2009-12-15 01:15:00.000 349 682.08 10206.60 53026.36 88888.00 2009-12-15 01:16:00.000 349 681.88 10207.67 53026.06 88888.00 2009-12-15 01:17:00.000 349 681.72 10208.58 53026.75 88888.00 2009-12-15 01:18:00.000 349 681.56 10208.64 53027.46 88888.00 2009-12-15 01:19:00.000 349 681.63 10208.07 53029.43 88888.00 2009-12-15 01:20:00.000 349 681.58 10207.16 53030.45 88888.00 2009-12-15 01:21:00.000 349 681.72 10206.43 53031.45 88888.00 2009-12-15 01:22:00.000 349 681.88 10205.39 53032.75 88888.00 2009-12-15 01:23:00.000 349 682.14 10204.62 53033.52 88888.00 2009-12-15 01:24:00.000 349 682.37 10204.02 53033.20 88888.00 2009-12-15 01:25:00.000 349 682.52 10203.70 53032.44 88888.00 2009-12-15 01:26:00.000 349 682.54 10204.10 53030.61 88888.00 2009-12-15 01:27:00.000 349 682.31 10204.89 53028.56 88888.00 2009-12-15 01:28:00.000 349 682.05 10205.96 53027.01 88888.00 2009-12-15 01:29:00.000 349 681.80 10207.06 53027.03 88888.00 2009-12-15 01:30:00.000 349 681.67 10207.63 53027.56 88888.00 2009-12-15 01:31:00.000 349 681.59 10207.50 53028.27 88888.00 2009-12-15 01:32:00.000 349 681.49 10206.77 53029.25 88888.00 2009-12-15 01:33:00.000 349 681.41 10206.79 53030.04 88888.00 2009-12-15 01:34:00.000 349 681.38 10206.36 53031.08 88888.00 2009-12-15 01:35:00.000 349 681.53 10205.20 53032.63 88888.00 2009-12-15 01:36:00.000 349 681.54 10204.77 53032.77 88888.00 2009-12-15 01:37:00.000 349 681.63 10204.63 53032.38 88888.00 2009-12-15 01:38:00.000 349 681.84 10204.70 53032.16 88888.00 2009-12-15 01:39:00.000 349 681.97 10204.91 53031.28 88888.00 2009-12-15 01:40:00.000 349 682.07 10204.87 53030.61 88888.00 2009-12-15 01:41:00.000 349 682.01 10204.93 53029.29 88888.00 2009-12-15 01:42:00.000 349 681.73 10205.14 53028.15 88888.00 2009-12-15 01:43:00.000 349 681.47 10205.61 53028.01 88888.00 2009-12-15 01:44:00.000 349 681.30 10206.21 53028.11 88888.00 2009-12-15 01:45:00.000 349 681.02 10206.39 53028.54 88888.00 2009-12-15 01:46:00.000 349 680.96 10207.04 53029.60 88888.00 2009-12-15 01:47:00.000 349 680.97 10206.68 53030.96 88888.00 2009-12-15 01:48:00.000 349 681.08 10205.90 53032.20 88888.00 2009-12-15 01:49:00.000 349 681.23 10205.24 53033.26 88888.00 2009-12-15 01:50:00.000 349 681.49 10204.24 53033.54 88888.00 2009-12-15 01:51:00.000 349 681.66 10203.37 53033.87 88888.00 2009-12-15 01:52:00.000 349 681.75 10202.26 53032.91 88888.00 2009-12-15 01:53:00.000 349 681.75 10202.22 53031.67 88888.00 2009-12-15 01:54:00.000 349 681.61 10202.27 53030.35 88888.00 2009-12-15 01:55:00.000 349 681.42 10202.64 53029.07 88888.00 2009-12-15 01:56:00.000 349 681.32 10203.51 53028.76 88888.00 2009-12-15 01:57:00.000 349 681.31 10204.77 53029.15 88888.00 2009-12-15 01:58:00.000 349 681.44 10205.24 53030.43 88888.00 2009-12-15 01:59:00.000 349 681.55 10205.12 53031.43 88888.00 2009-12-15 02:00:00.000 349 681.66 10204.61 53032.00 88888.00 2009-12-15 02:01:00.000 349 681.69 10204.33 53032.16 88888.00 2009-12-15 02:02:00.000 349 681.78 10203.82 53031.69 88888.00 2009-12-15 02:03:00.000 349 681.67 10203.52 53030.96 88888.00 2009-12-15 02:04:00.000 349 681.64 10203.80 53030.69 88888.00 2009-12-15 02:05:00.000 349 681.61 10204.21 53030.43 88888.00 2009-12-15 02:06:00.000 349 681.73 10204.39 53030.82 88888.00 2009-12-15 02:07:00.000 349 681.73 10204.45 53030.96 88888.00 2009-12-15 02:08:00.000 349 681.77 10204.47 53031.10 88888.00 2009-12-15 02:09:00.000 349 681.75 10204.53 53030.80 88888.00 2009-12-15 02:10:00.000 349 681.64 10204.55 53030.43 88888.00 2009-12-15 02:11:00.000 349 681.59 10204.49 53030.65 88888.00 2009-12-15 02:12:00.000 349 681.62 10204.65 53030.80 88888.00 2009-12-15 02:13:00.000 349 681.64 10204.65 53031.08 88888.00 2009-12-15 02:14:00.000 349 681.68 10204.92 53030.90 88888.00 2009-12-15 02:15:00.000 349 681.80 10205.04 53030.86 88888.00 2009-12-15 02:16:00.000 349 681.82 10204.74 53030.86 88888.00 2009-12-15 02:17:00.000 349 681.78 10204.80 53031.00 88888.00 2009-12-15 02:18:00.000 349 681.80 10204.31 53031.24 88888.00 2009-12-15 02:19:00.000 349 681.71 10203.94 53031.87 88888.00 2009-12-15 02:20:00.000 349 681.74 10203.54 53032.57 88888.00 2009-12-15 02:21:00.000 349 681.76 10203.01 53033.50 88888.00 2009-12-15 02:22:00.000 349 681.94 10202.71 53034.01 88888.00 2009-12-15 02:23:00.000 349 682.12 10202.30 53033.91 88888.00 2009-12-15 02:24:00.000 349 682.31 10202.17 53033.50 88888.00 2009-12-15 02:25:00.000 349 682.39 10202.07 53032.42 88888.00 2009-12-15 02:26:00.000 349 682.29 10202.47 53030.80 88888.00 2009-12-15 02:27:00.000 349 682.18 10203.16 53029.21 88888.00 2009-12-15 02:28:00.000 349 681.93 10203.87 53028.42 88888.00 2009-12-15 02:29:00.000 349 681.80 10204.96 53028.40 88888.00 2009-12-15 02:30:00.000 349 681.68 10205.65 53029.15 88888.00 2009-12-15 02:31:00.000 349 681.75 10206.10 53030.41 88888.00 2009-12-15 02:32:00.000 349 681.96 10205.86 53032.18 88888.00 2009-12-15 02:33:00.000 349 682.12 10204.85 53033.38 88888.00 2009-12-15 02:34:00.000 349 682.29 10204.18 53034.01 88888.00 2009-12-15 02:35:00.000 349 682.28 10203.14 53033.48 88888.00 2009-12-15 02:36:00.000 349 682.19 10202.18 53032.83 88888.00 2009-12-15 02:37:00.000 349 682.12 10202.18 53032.26 88888.00 2009-12-15 02:38:00.000 349 682.03 10202.14 53032.02 88888.00 2009-12-15 02:39:00.000 349 681.92 10202.42 53031.57 88888.00 2009-12-15 02:40:00.000 349 681.97 10202.69 53031.79 88888.00 2009-12-15 02:41:00.000 349 682.07 10203.22 53031.83 88888.00 2009-12-15 02:42:00.000 349 682.15 10203.48 53032.12 88888.00 2009-12-15 02:43:00.000 349 682.24 10203.41 53031.67 88888.00 2009-12-15 02:44:00.000 349 682.15 10203.59 53031.02 88888.00 2009-12-15 02:45:00.000 349 682.06 10203.85 53030.51 88888.00 2009-12-15 02:46:00.000 349 681.84 10204.09 53029.70 88888.00 2009-12-15 02:47:00.000 349 681.73 10204.88 53029.54 88888.00 2009-12-15 02:48:00.000 349 681.62 10205.65 53029.45 88888.00 2009-12-15 02:49:00.000 349 681.47 10206.16 53029.39 88888.00 2009-12-15 02:50:00.000 349 681.50 10206.14 53030.10 88888.00 2009-12-15 02:51:00.000 349 681.62 10205.73 53031.02 88888.00 2009-12-15 02:52:00.000 349 681.64 10205.20 53031.22 88888.00 2009-12-15 02:53:00.000 349 681.76 10204.35 53031.96 88888.00 2009-12-15 02:54:00.000 349 681.67 10203.27 53032.28 88888.00 2009-12-15 02:55:00.000 349 681.70 10202.62 53032.73 88888.00 2009-12-15 02:56:00.000 349 681.73 10202.44 53033.10 88888.00 2009-12-15 02:57:00.000 349 681.83 10202.11 53033.10 88888.00 2009-12-15 02:58:00.000 349 681.94 10201.67 53033.56 88888.00 2009-12-15 02:59:00.000 349 681.93 10201.69 53032.67 88888.00 2009-12-15 03:00:00.000 349 682.05 10202.02 53031.79 88888.00 2009-12-15 03:01:00.000 349 682.11 10202.61 53031.18 88888.00 2009-12-15 03:02:00.000 349 682.02 10203.08 53030.29 88888.00 2009-12-15 03:03:00.000 349 681.99 10203.75 53029.84 88888.00 2009-12-15 03:04:00.000 349 681.99 10204.58 53029.80 88888.00 2009-12-15 03:05:00.000 349 681.88 10205.03 53029.82 88888.00 2009-12-15 03:06:00.000 349 681.79 10205.43 53029.90 88888.00 2009-12-15 03:07:00.000 349 681.80 10205.65 53030.63 88888.00 2009-12-15 03:08:00.000 349 681.98 10205.48 53031.83 88888.00 2009-12-15 03:09:00.000 349 682.16 10204.87 53032.73 88888.00 2009-12-15 03:10:00.000 349 682.29 10203.91 53033.42 88888.00 2009-12-15 03:11:00.000 349 682.46 10203.08 53033.26 88888.00 2009-12-15 03:12:00.000 349 682.44 10202.82 53032.34 88888.00 2009-12-15 03:13:00.000 349 682.23 10202.79 53030.82 88888.00 2009-12-15 03:14:00.000 349 681.97 10203.38 53029.96 88888.00 2009-12-15 03:15:00.000 349 681.76 10203.92 53029.56 88888.00 2009-12-15 03:16:00.000 349 681.66 10204.63 53030.15 88888.00 2009-12-15 03:17:00.000 349 681.69 10204.59 53031.57 88888.00 2009-12-15 03:18:00.000 349 681.88 10204.31 53032.32 88888.00 2009-12-15 03:19:00.000 349 682.22 10203.95 53034.03 88888.00 2009-12-15 03:20:00.000 349 682.52 10203.27 53034.56 88888.00 2009-12-15 03:21:00.000 349 682.78 10202.50 53034.15 88888.00 2009-12-15 03:22:00.000 349 682.72 10201.99 53032.93 88888.00 2009-12-15 03:23:00.000 349 682.50 10201.68 53031.20 88888.00 2009-12-15 03:24:00.000 349 682.16 10202.53 53029.62 88888.00 2009-12-15 03:25:00.000 349 681.99 10203.77 53028.62 88888.00 2009-12-15 03:26:00.000 349 681.85 10204.70 53028.62 88888.00 2009-12-15 03:27:00.000 349 681.90 10205.47 53029.41 88888.00 2009-12-15 03:28:00.000 349 682.00 10205.13 53030.84 88888.00 2009-12-15 03:29:00.000 349 682.18 10204.64 53032.14 88888.00 2009-12-15 03:30:00.000 349 682.23 10204.24 53032.65 88888.00 2009-12-15 03:31:00.000 349 682.25 10204.10 53033.18 88888.00 2009-12-15 03:32:00.000 349 682.42 10203.47 53033.95 88888.00 2009-12-15 03:33:00.000 349 682.54 10202.82 53033.93 88888.00 2009-12-15 03:34:00.000 349 682.56 10202.41 53033.34 88888.00 2009-12-15 03:35:00.000 349 682.49 10202.43 53031.90 88888.00 2009-12-15 03:36:00.000 349 682.35 10202.55 53030.76 88888.00 2009-12-15 03:37:00.000 349 682.25 10203.34 53029.76 88888.00 2009-12-15 03:38:00.000 349 682.10 10204.68 53029.09 88888.00 2009-12-15 03:39:00.000 349 681.95 10205.01 53028.90 88888.00 2009-12-15 03:40:00.000 349 681.59 10205.75 53027.64 88888.00 2009-12-15 03:41:00.000 349 681.43 10206.64 53027.74 88888.00 2009-12-15 03:42:00.000 349 681.27 10207.03 53028.40 88888.00 2009-12-15 03:43:00.000 349 681.39 10206.54 53031.12 88888.00 2009-12-15 03:44:00.000 349 681.93 10205.19 53032.99 88888.00 2009-12-15 03:45:00.000 349 682.17 10203.73 53033.12 88888.00 2009-12-15 03:46:00.000 349 682.45 10203.14 53032.49 88888.00 2009-12-15 03:47:00.000 349 682.46 10202.78 53031.08 88888.00 2009-12-15 03:48:00.000 349 682.24 10203.08 53029.88 88888.00 2009-12-15 03:49:00.000 349 682.03 10203.62 53028.80 88888.00 2009-12-15 03:50:00.000 349 681.84 10204.60 53027.85 88888.00 2009-12-15 03:51:00.000 349 681.68 10206.02 53027.85 88888.00 2009-12-15 03:52:00.000 349 681.74 10206.77 53028.58 88888.00 2009-12-15 03:53:00.000 349 681.95 10206.70 53029.47 88888.00 2009-12-15 03:54:00.000 349 682.07 10206.45 53029.72 88888.00 2009-12-15 03:55:00.000 349 682.06 10206.43 53029.05 88888.00 2009-12-15 03:56:00.000 349 682.02 10206.21 53029.11 88888.00 2009-12-15 03:57:00.000 349 681.91 10206.39 53028.97 88888.00 2009-12-15 03:58:00.000 349 681.79 10206.35 53029.33 88888.00 2009-12-15 03:59:00.000 349 681.80 10206.55 53029.33 88888.00 2009-12-15 04:00:00.000 349 681.76 10206.65 53029.33 88888.00 2009-12-15 04:01:00.000 349 681.73 10206.45 53029.51 88888.00 2009-12-15 04:02:00.000 349 681.66 10206.85 53029.23 88888.00 2009-12-15 04:03:00.000 349 681.60 10206.87 53029.17 88888.00 2009-12-15 04:04:00.000 349 681.55 10206.89 53029.76 88888.00 2009-12-15 04:05:00.000 349 681.55 10206.85 53029.88 88888.00 2009-12-15 04:06:00.000 349 681.55 10206.63 53030.10 88888.00 2009-12-15 04:07:00.000 349 681.54 10206.46 53030.43 88888.00 2009-12-15 04:08:00.000 349 681.64 10206.28 53031.06 88888.00 2009-12-15 04:09:00.000 349 681.88 10206.08 53031.69 88888.00 2009-12-15 04:10:00.000 349 682.01 10206.13 53031.04 88888.00 2009-12-15 04:11:00.000 349 681.89 10206.02 53029.43 88888.00 2009-12-15 04:12:00.000 349 681.47 10206.89 53027.70 88888.00 2009-12-15 04:13:00.000 349 681.34 10207.15 53028.58 88888.00 2009-12-15 04:14:00.000 349 681.40 10206.99 53030.08 88888.00 2009-12-15 04:15:00.000 349 681.61 10206.48 53031.59 88888.00 2009-12-15 04:16:00.000 349 681.80 10206.33 53031.67 88888.00 2009-12-15 04:17:00.000 349 681.83 10206.22 53031.22 88888.00 2009-12-15 04:18:00.000 349 681.98 10206.37 53031.61 88888.00 2009-12-15 04:19:00.000 349 682.01 10206.41 53031.18 88888.00 2009-12-15 04:20:00.000 349 681.91 10206.63 53030.29 88888.00 2009-12-15 04:21:00.000 349 681.78 10206.87 53029.15 88888.00 2009-12-15 04:22:00.000 349 681.58 10207.32 53028.68 88888.00 2009-12-15 04:23:00.000 349 681.57 10207.68 53028.58 88888.00 2009-12-15 04:24:00.000 349 681.59 10208.09 53029.01 88888.00 2009-12-15 04:25:00.000 349 681.59 10208.15 53029.43 88888.00 2009-12-15 04:26:00.000 349 681.64 10207.95 53029.66 88888.00 2009-12-15 04:27:00.000 349 681.64 10207.77 53029.88 88888.00 2009-12-15 04:28:00.000 349 681.66 10207.81 53030.31 88888.00 2009-12-15 04:29:00.000 349 681.64 10207.54 53030.43 88888.00 2009-12-15 04:30:00.000 349 681.46 10207.28 53030.15 88888.00 2009-12-15 04:31:00.000 349 681.57 10206.67 53031.98 88888.00 2009-12-15 04:32:00.000 349 681.79 10205.98 53032.59 88888.00 2009-12-15 04:33:00.000 349 681.93 10205.84 53032.40 88888.00 2009-12-15 04:34:00.000 349 682.02 10205.72 53032.06 88888.00 2009-12-15 04:35:00.000 349 681.97 10205.82 53031.63 88888.00 2009-12-15 04:36:00.000 349 681.89 10206.06 53030.88 88888.00 2009-12-15 04:37:00.000 349 681.83 10206.08 53030.23 88888.00 2009-12-15 04:38:00.000 349 681.68 10206.61 53029.86 88888.00 2009-12-15 04:39:00.000 349 681.58 10206.69 53030.00 88888.00 2009-12-15 04:40:00.000 349 681.60 10206.53 53030.15 88888.00 2009-12-15 04:41:00.000 349 681.64 10206.32 53030.57 88888.00 2009-12-15 04:42:00.000 349 681.74 10206.53 53030.94 88888.00 2009-12-15 04:43:00.000 349 681.76 10206.37 53030.65 88888.00 2009-12-15 04:44:00.000 349 681.83 10206.55 53030.82 88888.00 2009-12-15 04:45:00.000 349 681.91 10206.43 53030.37 88888.00 2009-12-15 04:46:00.000 349 681.82 10206.43 53029.78 88888.00 2009-12-15 04:47:00.000 349 681.79 10206.53 53029.74 88888.00 2009-12-15 04:48:00.000 349 681.75 10206.79 53029.72 88888.00 2009-12-15 04:49:00.000 349 681.37 10206.85 53027.95 88888.00 2009-12-15 04:50:00.000 349 681.38 10206.83 53029.86 88888.00 2009-12-15 04:51:00.000 349 681.76 10206.24 53031.81 88888.00 2009-12-15 04:52:00.000 349 681.95 10205.62 53032.69 88888.00 2009-12-15 04:53:00.000 349 682.23 10205.85 53032.61 88888.00 2009-12-15 04:54:00.000 349 682.34 10205.93 53030.04 88888.00 2009-12-15 04:55:00.000 349 681.91 10206.57 53027.36 88888.00 2009-12-15 04:56:00.000 349 681.78 10206.90 53026.87 88888.00 2009-12-15 04:57:00.000 349 681.54 10207.13 53026.83 88888.00 2009-12-15 04:58:00.000 349 681.56 10207.16 53028.84 88888.00 2009-12-15 04:59:00.000 349 681.97 10206.65 53030.88 88888.00 2009-12-15 05:00:00.000 349 682.00 10206.64 53030.33 88888.00 2009-12-15 05:01:00.000 349 682.03 10206.70 53029.88 88888.00 2009-12-15 05:02:00.000 349 681.92 10206.86 53028.44 88888.00 2009-12-15 05:03:00.000 349 681.86 10206.92 53028.46 88888.00 2009-12-15 05:04:00.000 349 681.74 10206.73 53028.01 88888.00 2009-12-15 05:05:00.000 349 681.60 10206.93 53027.83 88888.00 2009-12-15 05:06:00.000 349 681.50 10207.19 53027.95 88888.00 2009-12-15 05:07:00.000 349 681.49 10207.13 53028.36 88888.00 2009-12-15 05:08:00.000 349 681.60 10207.18 53028.90 88888.00 2009-12-15 05:09:00.000 349 681.69 10207.26 53029.17 88888.00 2009-12-15 05:10:00.000 349 681.70 10207.20 53029.07 88888.00 2009-12-15 05:11:00.000 349 681.80 10206.88 53029.21 88888.00 2009-12-15 05:12:00.000 349 681.78 10206.98 53029.25 88888.00 2009-12-15 05:13:00.000 349 681.82 10207.10 53029.19 88888.00 2009-12-15 05:14:00.000 349 681.76 10206.96 53029.03 88888.00 2009-12-15 05:15:00.000 349 681.63 10207.18 53028.17 88888.00 2009-12-15 05:16:00.000 349 681.50 10207.30 53028.11 88888.00 2009-12-15 05:17:00.000 349 681.48 10207.44 53028.23 88888.00 2009-12-15 05:18:00.000 349 681.47 10207.09 53028.76 88888.00 2009-12-15 05:19:00.000 349 681.54 10206.89 53028.84 88888.00 2009-12-15 05:20:00.000 349 681.60 10207.07 53028.56 88888.00 2009-12-15 05:21:00.000 349 681.57 10206.97 53028.80 88888.00 2009-12-15 05:22:00.000 349 681.58 10206.99 53028.78 88888.00 2009-12-15 05:23:00.000 349 681.60 10207.01 53028.72 88888.00 2009-12-15 05:24:00.000 349 681.57 10206.99 53028.36 88888.00 2009-12-15 05:25:00.000 349 681.50 10207.09 53028.50 88888.00 2009-12-15 05:26:00.000 349 681.58 10207.07 53029.19 88888.00 2009-12-15 05:27:00.000 349 681.60 10207.03 53028.80 88888.00 2009-12-15 05:28:00.000 349 681.67 10207.16 53028.78 88888.00 2009-12-15 05:29:00.000 349 681.71 10207.44 53028.80 88888.00 2009-12-15 05:30:00.000 349 681.75 10207.34 53029.03 88888.00 2009-12-15 05:31:00.000 349 681.77 10207.32 53028.48 88888.00 2009-12-15 05:32:00.000 349 681.67 10207.30 53028.60 88888.00 2009-12-15 05:33:00.000 349 681.69 10207.02 53029.11 88888.00 2009-12-15 05:34:00.000 349 681.75 10206.89 53029.58 88888.00 2009-12-15 05:35:00.000 349 681.67 10206.51 53029.11 88888.00 2009-12-15 05:36:00.000 349 681.87 10206.65 53029.64 88888.00 2009-12-15 05:37:00.000 349 681.78 10206.47 53029.07 88888.00 2009-12-15 05:38:00.000 349 681.69 10206.41 53028.70 88888.00 2009-12-15 05:39:00.000 349 681.66 10206.38 53028.48 88888.00 2009-12-15 05:40:00.000 349 681.61 10206.22 53028.84 88888.00 2009-12-15 05:41:00.000 349 681.68 10206.22 53029.72 88888.00 2009-12-15 05:42:00.000 349 681.84 10206.04 53030.65 88888.00 2009-12-15 05:43:00.000 349 681.84 10205.45 53030.57 88888.00 2009-12-15 05:44:00.000 349 681.97 10205.52 53030.45 88888.00 2009-12-15 05:45:00.000 349 681.99 10205.25 53030.19 88888.00 2009-12-15 05:46:00.000 349 682.07 10205.50 53030.19 88888.00 2009-12-15 05:47:00.000 349 682.02 10205.58 53029.76 88888.00 2009-12-15 05:48:00.000 349 682.00 10205.41 53029.96 88888.00 2009-12-15 05:49:00.000 349 682.01 10205.41 53029.41 88888.00 2009-12-15 05:50:00.000 349 681.88 10205.37 53029.07 88888.00 2009-12-15 05:51:00.000 349 681.94 10205.41 53029.54 88888.00 2009-12-15 05:52:00.000 349 681.96 10205.23 53029.82 88888.00 2009-12-15 05:53:00.000 349 682.00 10205.54 53029.45 88888.00 2009-12-15 05:54:00.000 349 681.98 10205.86 53028.82 88888.00 2009-12-15 05:55:00.000 349 681.90 10206.29 53028.52 88888.00 2009-12-15 05:56:00.000 349 681.78 10206.57 53028.56 88888.00 2009-12-15 05:57:00.000 349 681.72 10206.18 53029.09 88888.00 2009-12-15 05:58:00.000 349 681.85 10205.94 53029.94 88888.00 2009-12-15 05:59:00.000 349 681.85 10205.78 53030.13 88888.00 2009-12-15 06:00:00.000 349 681.81 10205.72 53029.56 88888.00 2009-12-15 06:01:00.000 349 681.83 10205.82 53029.23 88888.00 2009-12-15 06:02:00.000 349 681.78 10205.88 53028.80 88888.00 2009-12-15 06:03:00.000 349 681.65 10205.75 53028.52 88888.00 2009-12-15 06:04:00.000 349 681.61 10205.87 53028.64 88888.00 2009-12-15 06:05:00.000 349 681.54 10206.04 53028.80 88888.00 2009-12-15 06:06:00.000 349 681.50 10206.50 53028.64 88888.00 2009-12-15 06:07:00.000 349 681.67 10206.47 53029.33 88888.00 2009-12-15 06:08:00.000 349 681.82 10206.00 53030.13 88888.00 2009-12-15 06:09:00.000 349 681.94 10205.58 53030.37 88888.00 2009-12-15 06:10:00.000 349 681.97 10205.74 53029.98 88888.00 2009-12-15 06:11:00.000 349 681.88 10205.86 53029.07 88888.00 2009-12-15 06:12:00.000 349 681.78 10206.08 53028.80 88888.00 2009-12-15 06:13:00.000 349 681.72 10205.59 53029.74 88888.00 2009-12-15 06:14:00.000 349 681.75 10205.06 53029.72 88888.00 2009-12-15 06:15:00.000 349 681.53 10205.00 53029.15 88888.00 2009-12-15 06:16:00.000 349 681.53 10205.36 53029.05 88888.00 2009-12-15 06:17:00.000 349 681.55 10205.87 53029.13 88888.00 2009-12-15 06:18:00.000 349 681.41 10205.61 53028.52 88888.00 2009-12-15 06:19:00.000 349 681.37 10205.52 53028.46 88888.00 2009-12-15 06:20:00.000 349 681.51 10204.86 53029.98 88888.00 2009-12-15 06:21:00.000 349 681.58 10204.75 53029.92 88888.00 2009-12-15 06:22:00.000 349 681.67 10204.70 53029.80 88888.00 2009-12-15 06:23:00.000 349 681.64 10205.14 53029.13 88888.00 2009-12-15 06:24:00.000 349 681.61 10205.53 53028.82 88888.00 2009-12-15 06:25:00.000 349 681.68 10205.43 53028.90 88888.00 2009-12-15 06:26:00.000 349 681.79 10205.55 53029.27 88888.00 2009-12-15 06:27:00.000 349 681.64 10205.47 53028.72 88888.00 2009-12-15 06:28:00.000 349 681.59 10205.30 53028.97 88888.00 2009-12-15 06:29:00.000 349 681.40 10205.18 53028.31 88888.00 2009-12-15 06:30:00.000 349 681.40 10205.20 53028.72 88888.00 2009-12-15 06:31:00.000 349 681.38 10204.73 53029.11 88888.00 2009-12-15 06:32:00.000 349 681.23 10204.38 53028.92 88888.00 2009-12-15 06:33:00.000 349 681.59 10204.55 53030.67 88888.00 2009-12-15 06:34:00.000 349 681.80 10204.27 53030.35 88888.00 2009-12-15 06:35:00.000 349 681.73 10204.74 53029.01 88888.00 2009-12-15 06:36:00.000 349 681.64 10205.61 53027.48 88888.00 2009-12-15 06:37:00.000 349 681.39 10206.22 53026.02 88888.00 2009-12-15 06:38:00.000 349 681.10 10206.31 53026.20 88888.00 2009-12-15 06:39:00.000 349 681.22 10205.70 53028.48 88888.00 2009-12-15 06:40:00.000 349 681.36 10204.95 53029.49 88888.00 2009-12-15 06:41:00.000 349 681.38 10205.06 53028.90 88888.00 2009-12-15 06:42:00.000 349 681.51 10205.32 53029.41 88888.00 2009-12-15 06:43:00.000 349 681.46 10205.53 53028.70 88888.00 2009-12-15 06:44:00.000 349 681.48 10205.36 53029.01 88888.00 2009-12-15 06:45:00.000 349 681.54 10205.36 53028.44 88888.00 2009-12-15 06:46:00.000 349 681.45 10205.18 53028.44 88888.00 2009-12-15 06:47:00.000 349 681.41 10205.10 53028.97 88888.00 2009-12-15 06:48:00.000 349 681.51 10205.42 53029.01 88888.00 2009-12-15 06:49:00.000 349 681.49 10205.55 53029.07 88888.00 2009-12-15 06:50:00.000 349 681.47 10205.44 53028.70 88888.00 2009-12-15 06:51:00.000 349 681.48 10205.26 53028.70 88888.00 2009-12-15 06:52:00.000 349 681.34 10205.32 53028.50 88888.00 2009-12-15 06:53:00.000 349 681.37 10205.42 53028.72 88888.00 2009-12-15 06:54:00.000 349 681.41 10205.44 53028.68 88888.00 2009-12-15 06:55:00.000 349 681.43 10205.42 53028.74 88888.00 2009-12-15 06:56:00.000 349 681.54 10205.34 53028.97 88888.00 2009-12-15 06:57:00.000 349 681.52 10205.47 53029.01 88888.00 2009-12-15 06:58:00.000 349 681.50 10205.36 53029.21 88888.00 2009-12-15 06:59:00.000 349 681.38 10205.20 53029.03 88888.00 2009-12-15 07:00:00.000 349 681.37 10204.93 53029.62 88888.00 2009-12-15 07:01:00.000 349 681.47 10204.94 53029.84 88888.00 2009-12-15 07:02:00.000 349 681.57 10205.02 53029.78 88888.00 2009-12-15 07:03:00.000 349 681.61 10205.14 53029.68 88888.00 2009-12-15 07:04:00.000 349 681.65 10204.76 53029.64 88888.00 2009-12-15 07:05:00.000 349 681.62 10204.92 53029.21 88888.00 2009-12-15 07:06:00.000 349 681.48 10205.10 53028.23 88888.00 2009-12-15 07:07:00.000 349 681.38 10205.18 53028.33 88888.00 2009-12-15 07:08:00.000 349 681.44 10205.16 53028.92 88888.00 2009-12-15 07:09:00.000 349 681.44 10205.08 53028.92 88888.00 2009-12-15 07:10:00.000 349 681.38 10205.00 53028.60 88888.00 2009-12-15 07:11:00.000 349 681.33 10205.03 53028.54 88888.00 2009-12-15 07:12:00.000 349 681.33 10204.89 53029.09 88888.00 2009-12-15 07:13:00.000 349 681.48 10204.55 53029.72 88888.00 2009-12-15 07:14:00.000 349 681.60 10204.63 53029.60 88888.00 2009-12-15 07:15:00.000 349 681.49 10204.77 53028.62 88888.00 2009-12-15 07:16:00.000 349 681.39 10205.22 53027.72 88888.00 2009-12-15 07:17:00.000 349 681.42 10205.14 53028.21 88888.00 2009-12-15 07:18:00.000 349 681.49 10205.10 53028.66 88888.00 2009-12-15 07:19:00.000 349 681.38 10204.85 53028.56 88888.00 2009-12-15 07:20:00.000 349 681.27 10204.99 53028.44 88888.00 2009-12-15 07:21:00.000 349 681.33 10205.22 53028.56 88888.00 2009-12-15 07:22:00.000 349 681.33 10205.08 53028.11 88888.00 2009-12-15 07:23:00.000 349 681.39 10204.89 53028.46 88888.00 2009-12-15 07:24:00.000 349 681.46 10204.61 53029.39 88888.00 2009-12-15 07:25:00.000 349 681.54 10204.20 53029.21 88888.00 2009-12-15 07:26:00.000 349 681.59 10203.86 53029.29 88888.00 2009-12-15 07:27:00.000 349 681.92 10203.95 53029.92 88888.00 2009-12-15 07:28:00.000 349 680.65 10206.08 53020.42 88888.00 2009-12-15 07:29:00.000 349 680.34 10207.54 53023.74 88888.00 2009-12-15 07:30:00.000 349 681.18 10206.23 53030.23 88888.00 2009-12-15 07:31:00.000 349 681.96 10204.15 53033.58 88888.00 2009-12-15 07:32:00.000 349 682.45 10203.69 53031.57 88888.00 2009-12-15 07:33:00.000 349 682.21 10204.28 53029.35 88888.00 2009-12-15 07:34:00.000 349 681.86 10205.21 53027.20 88888.00 2009-12-15 07:35:00.000 349 681.74 10205.16 53024.63 88888.00 2009-12-15 07:36:00.000 349 681.21 10205.11 53022.82 88888.00 2009-12-15 07:37:00.000 349 681.13 10205.07 53024.65 88888.00 2009-12-15 07:38:00.000 349 680.97 10205.15 53024.88 88888.00 2009-12-15 07:39:00.000 349 680.70 10205.16 53023.82 88888.00 2009-12-15 07:40:00.000 349 680.22 10205.95 53023.21 88888.00 2009-12-15 07:41:00.000 349 679.91 10206.23 53023.96 88888.00 2009-12-15 07:42:00.000 349 680.07 10205.70 53026.42 88888.00 2009-12-15 07:43:00.000 349 680.32 10205.46 53027.81 88888.00 2009-12-15 07:44:00.000 349 680.62 10205.45 53028.27 88888.00 2009-12-15 07:45:00.000 349 680.80 10206.02 53027.60 88888.00 2009-12-15 07:46:00.000 349 680.91 10205.98 53027.91 88888.00 2009-12-15 07:47:00.000 349 681.11 10205.74 53028.38 88888.00 2009-12-15 07:48:00.000 349 681.27 10205.36 53028.33 88888.00 2009-12-15 07:49:00.000 349 681.19 10205.17 53027.91 88888.00 2009-12-15 07:50:00.000 349 681.25 10205.05 53028.11 88888.00 2009-12-15 07:51:00.000 349 681.14 10205.03 53027.48 88888.00 2009-12-15 07:52:00.000 349 681.03 10205.09 53027.05 88888.00 2009-12-15 07:53:00.000 349 681.01 10205.25 53026.75 88888.00 2009-12-15 07:54:00.000 349 680.91 10205.17 53027.13 88888.00 2009-12-15 07:55:00.000 349 680.98 10204.91 53027.68 88888.00 2009-12-15 07:56:00.000 349 680.92 10205.23 53026.95 88888.00 2009-12-15 07:57:00.000 349 681.05 10205.42 53027.52 88888.00 2009-12-15 07:58:00.000 349 681.17 10206.01 53027.62 88888.00 2009-12-15 07:59:00.000 349 681.13 10206.13 53027.42 88888.00 2009-12-15 08:00:00.000 349 681.15 10205.74 53027.58 88888.00 2009-12-15 08:01:00.000 349 681.13 10205.97 53027.18 88888.00 2009-12-15 08:02:00.000 349 681.02 10205.72 53027.15 88888.00 2009-12-15 08:03:00.000 349 681.05 10206.11 53027.38 88888.00 2009-12-15 08:04:00.000 349 681.03 10206.17 53027.07 88888.00 2009-12-15 08:05:00.000 349 680.85 10206.23 53026.71 88888.00 2009-12-15 08:06:00.000 349 680.94 10206.09 53027.30 88888.00 2009-12-15 08:07:00.000 349 680.81 10206.06 53026.81 88888.00 2009-12-15 08:08:00.000 349 680.75 10206.08 53027.28 88888.00 2009-12-15 08:09:00.000 349 681.14 10206.17 53028.74 88888.00 2009-12-15 08:10:00.000 349 681.26 10205.77 53029.01 88888.00 2009-12-15 08:11:00.000 349 681.16 10205.60 53028.05 88888.00 2009-12-15 08:12:00.000 349 680.40 10204.94 53025.69 88888.00 2009-12-15 08:13:00.000 349 680.29 10205.85 53025.79 88888.00 2009-12-15 08:14:00.000 349 681.93 10207.08 53031.63 88888.00 2009-12-15 08:15:00.000 349 683.14 10206.19 53035.60 88888.00 2009-12-15 08:16:00.000 349 682.44 10204.77 53031.02 88888.00 2009-12-15 08:17:00.000 349 681.01 10204.58 53024.98 88888.00 2009-12-15 08:18:00.000 349 679.85 10204.50 53022.48 88888.00 2009-12-15 08:19:00.000 349 679.61 10204.90 53023.02 88888.00 2009-12-15 08:20:00.000 349 679.62 10205.19 53023.64 88888.00 2009-12-15 08:21:00.000 349 680.02 10205.82 53025.61 88888.00 2009-12-15 08:22:00.000 349 680.69 10206.37 53028.82 88888.00 2009-12-15 08:23:00.000 349 681.52 10206.75 53031.14 88888.00 2009-12-15 08:24:00.000 349 681.68 10205.90 53030.61 88888.00 2009-12-15 08:25:00.000 349 681.53 10204.59 53030.35 88888.00 2009-12-15 08:26:00.000 349 681.20 10203.57 53029.56 88888.00 2009-12-15 08:27:00.000 349 681.12 10203.44 53028.84 88888.00 2009-12-15 08:28:00.000 349 681.06 10203.46 53027.85 88888.00 2009-12-15 08:29:00.000 349 680.64 10203.68 53026.24 88888.00 2009-12-15 08:30:00.000 349 680.25 10204.67 53023.68 88888.00 2009-12-15 08:31:00.000 349 680.43 10206.12 53024.65 88888.00 2009-12-15 08:32:00.000 349 680.91 10206.98 53026.28 88888.00 2009-12-15 08:33:00.000 349 681.45 10207.25 53028.23 88888.00 2009-12-15 08:34:00.000 349 681.69 10207.24 53028.09 88888.00 2009-12-15 08:35:00.000 349 681.52 10207.05 53027.30 88888.00 2009-12-15 08:36:00.000 349 680.97 10207.08 53024.63 88888.00 2009-12-15 08:37:00.000 349 680.17 10206.21 53022.82 88888.00 2009-12-15 08:38:00.000 349 679.62 10205.78 53022.64 88888.00 2009-12-15 08:39:00.000 349 679.94 10205.58 53024.94 88888.00 2009-12-15 08:40:00.000 349 680.54 10205.87 53026.48 88888.00 2009-12-15 08:41:00.000 349 680.40 10206.24 53024.96 88888.00 2009-12-15 08:42:00.000 349 679.84 10205.68 53022.90 88888.00 2009-12-15 08:43:00.000 349 679.73 10205.84 53022.84 88888.00 2009-12-15 08:44:00.000 349 679.93 10205.98 53024.57 88888.00 2009-12-15 08:45:00.000 349 680.13 10206.11 53025.06 88888.00 2009-12-15 08:46:00.000 349 680.42 10206.36 53025.93 88888.00 2009-12-15 08:47:00.000 349 680.62 10206.34 53026.32 88888.00 2009-12-15 08:48:00.000 349 680.74 10206.30 53026.79 88888.00 2009-12-15 08:49:00.000 349 680.83 10205.88 53027.40 88888.00 2009-12-15 08:50:00.000 349 680.83 10205.72 53027.26 88888.00 2009-12-15 08:51:00.000 349 680.83 10205.64 53027.24 88888.00 2009-12-15 08:52:00.000 349 680.68 10205.39 53026.97 88888.00 2009-12-15 08:53:00.000 349 680.46 10205.16 53026.83 88888.00 2009-12-15 08:54:00.000 349 680.65 10204.92 53027.54 88888.00 2009-12-15 08:55:00.000 349 680.97 10204.68 53029.03 88888.00 2009-12-15 08:56:00.000 349 681.03 10204.91 53028.62 88888.00 2009-12-15 08:57:00.000 349 680.84 10204.48 53028.05 88888.00 2009-12-15 08:58:00.000 349 680.80 10204.09 53028.42 88888.00 2009-12-15 08:59:00.000 349 680.69 10203.78 53028.01 88888.00 2009-12-15 09:00:00.000 349 680.69 10203.76 53027.52 88888.00 2009-12-15 09:01:00.000 349 680.56 10203.90 53027.18 88888.00 2009-12-15 09:02:00.000 349 680.53 10204.23 53027.50 88888.00 2009-12-15 09:03:00.000 349 681.07 10204.52 53028.86 88888.00 2009-12-15 09:04:00.000 349 680.79 10204.23 53027.91 88888.00 2009-12-15 09:05:00.000 349 680.26 10204.71 53025.53 88888.00 2009-12-15 09:06:00.000 349 680.05 10204.68 53025.41 88888.00 2009-12-15 09:07:00.000 349 680.24 10204.24 53026.87 88888.00 2009-12-15 09:08:00.000 349 680.49 10203.76 53028.05 88888.00 2009-12-15 09:09:00.000 349 680.75 10204.11 53028.80 88888.00 2009-12-15 09:10:00.000 349 680.94 10204.97 53028.76 88888.00 2009-12-15 09:11:00.000 349 680.85 10204.52 53028.78 88888.00 2009-12-15 09:12:00.000 349 680.71 10203.60 53028.44 88888.00 2009-12-15 09:13:00.000 349 680.58 10203.45 53027.64 88888.00 2009-12-15 09:14:00.000 349 680.97 10204.17 53028.86 88888.00 2009-12-15 09:15:00.000 349 680.97 10204.95 53028.44 88888.00 2009-12-15 09:16:00.000 349 680.70 10204.64 53026.89 88888.00 2009-12-15 09:17:00.000 349 680.75 10204.60 53027.24 88888.00 2009-12-15 09:18:00.000 349 680.60 10204.61 53027.13 88888.00 2009-12-15 09:19:00.000 349 680.43 10204.45 53026.44 88888.00 2009-12-15 09:20:00.000 349 680.75 10204.72 53028.07 88888.00 2009-12-15 09:21:00.000 349 681.28 10205.07 53029.78 88888.00 2009-12-15 09:22:00.000 349 680.92 10204.95 53028.54 88888.00 2009-12-15 09:23:00.000 349 680.44 10204.57 53026.81 88888.00 2009-12-15 09:24:00.000 349 680.32 10203.94 53026.93 88888.00 2009-12-15 09:25:00.000 349 680.39 10203.27 53027.87 88888.00 2009-12-15 09:26:00.000 349 680.56 10203.70 53027.70 88888.00 2009-12-15 09:27:00.000 349 680.56 10204.23 53027.46 88888.00 2009-12-15 09:28:00.000 349 680.62 10204.00 53027.97 88888.00 2009-12-15 09:29:00.000 349 680.55 10203.74 53027.42 88888.00 2009-12-15 09:30:00.000 349 680.37 10202.98 53027.52 88888.00 2009-12-15 09:31:00.000 349 680.19 10202.86 53027.28 88888.00 2009-12-15 09:32:00.000 349 680.08 10202.92 53027.58 88888.00 2009-12-15 09:33:00.000 349 679.96 10202.61 53027.34 88888.00 2009-12-15 09:34:00.000 349 680.10 10202.71 53027.54 88888.00 2009-12-15 09:35:00.000 349 680.08 10202.59 53027.44 88888.00 2009-12-15 09:36:00.000 349 680.13 10202.77 53027.03 88888.00 2009-12-15 09:37:00.000 349 680.11 10203.16 53026.61 88888.00 2009-12-15 09:38:00.000 349 680.12 10203.59 53026.02 88888.00 2009-12-15 09:39:00.000 349 680.17 10204.00 53025.77 88888.00 2009-12-15 09:40:00.000 349 680.24 10204.22 53026.02 88888.00 2009-12-15 09:41:00.000 349 680.29 10204.40 53026.16 88888.00 2009-12-15 09:42:00.000 349 680.37 10204.12 53026.42 88888.00 2009-12-15 09:43:00.000 349 680.36 10204.12 53026.65 88888.00 2009-12-15 09:44:00.000 349 680.34 10204.00 53026.65 88888.00 2009-12-15 09:45:00.000 349 680.34 10203.43 53027.44 88888.00 2009-12-15 09:46:00.000 349 680.41 10203.57 53027.74 88888.00 2009-12-15 09:47:00.000 349 680.43 10203.80 53027.13 88888.00 2009-12-15 09:48:00.000 349 680.11 10204.24 53025.69 88888.00 2009-12-15 09:49:00.000 349 680.03 10203.73 53026.26 88888.00 2009-12-15 09:50:00.000 349 680.00 10203.65 53026.65 88888.00 2009-12-15 09:51:00.000 349 680.11 10203.61 53026.91 88888.00 2009-12-15 09:52:00.000 349 680.14 10203.02 53027.68 88888.00 2009-12-15 09:53:00.000 349 680.40 10202.74 53028.29 88888.00 2009-12-15 09:54:00.000 349 680.33 10203.06 53027.28 88888.00 2009-12-15 09:55:00.000 349 680.19 10203.41 53026.22 88888.00 2009-12-15 09:56:00.000 349 680.11 10203.04 53026.59 88888.00 2009-12-15 09:57:00.000 349 680.17 10202.90 53027.34 88888.00 2009-12-15 09:58:00.000 349 680.21 10202.98 53027.42 88888.00 2009-12-15 09:59:00.000 349 680.27 10203.10 53027.79 88888.00 2009-12-15 10:00:00.000 349 680.30 10203.41 53027.68 88888.00 2009-12-15 10:01:00.000 349 680.29 10203.65 53027.26 88888.00 2009-12-15 10:02:00.000 349 680.14 10203.59 53026.85 88888.00 2009-12-15 10:03:00.000 349 680.05 10203.59 53026.77 88888.00 2009-12-15 10:04:00.000 349 679.99 10203.14 53027.42 88888.00 2009-12-15 10:05:00.000 349 680.10 10203.10 53027.95 88888.00 2009-12-15 10:06:00.000 349 680.24 10203.02 53028.48 88888.00 2009-12-15 10:07:00.000 349 680.29 10203.39 53027.91 88888.00 2009-12-15 10:08:00.000 349 680.19 10203.39 53027.46 88888.00 2009-12-15 10:09:00.000 349 680.16 10203.02 53027.52 88888.00 2009-12-15 10:10:00.000 349 680.11 10202.92 53027.58 88888.00 2009-12-15 10:11:00.000 349 680.04 10203.06 53027.07 88888.00 2009-12-15 10:12:00.000 349 680.03 10203.20 53027.20 88888.00 2009-12-15 10:13:00.000 349 679.99 10203.28 53027.40 88888.00 2009-12-15 10:14:00.000 349 680.01 10203.44 53026.91 88888.00 2009-12-15 10:15:00.000 349 679.97 10203.71 53027.18 88888.00 2009-12-15 10:16:00.000 349 680.10 10203.93 53027.11 88888.00 2009-12-15 10:17:00.000 349 680.10 10203.99 53026.91 88888.00 2009-12-15 10:18:00.000 349 680.06 10203.99 53027.07 88888.00 2009-12-15 10:19:00.000 349 680.13 10204.50 53026.63 88888.00 2009-12-15 10:20:00.000 349 680.14 10204.71 53026.12 88888.00 2009-12-15 10:21:00.000 349 680.08 10204.46 53026.38 88888.00 2009-12-15 10:22:00.000 349 680.11 10204.52 53026.59 88888.00 2009-12-15 10:23:00.000 349 680.12 10204.73 53026.75 88888.00 2009-12-15 10:24:00.000 349 680.09 10204.85 53026.52 88888.00 2009-12-15 10:25:00.000 349 679.99 10204.89 53026.20 88888.00 2009-12-15 10:26:00.000 349 679.90 10204.70 53026.59 88888.00 2009-12-15 10:27:00.000 349 679.82 10204.90 53026.22 88888.00 2009-12-15 10:28:00.000 349 679.87 10204.88 53026.44 88888.00 2009-12-15 10:29:00.000 349 679.98 10204.81 53026.87 88888.00 2009-12-15 10:30:00.000 349 680.01 10204.42 53027.26 88888.00 2009-12-15 10:31:00.000 349 680.10 10203.97 53027.91 88888.00 2009-12-15 10:32:00.000 349 680.02 10204.16 53027.72 88888.00 2009-12-15 10:33:00.000 349 679.86 10203.97 53027.62 88888.00 2009-12-15 10:34:00.000 349 679.86 10204.07 53027.74 88888.00 2009-12-15 10:35:00.000 349 679.83 10204.62 53026.89 88888.00 2009-12-15 10:36:00.000 349 679.80 10204.84 53026.30 88888.00 2009-12-15 10:37:00.000 349 679.77 10204.74 53026.50 88888.00 2009-12-15 10:38:00.000 349 679.71 10204.39 53026.97 88888.00 2009-12-15 10:39:00.000 349 679.72 10204.21 53027.13 88888.00 2009-12-15 10:40:00.000 349 679.73 10204.52 53027.13 88888.00 2009-12-15 10:41:00.000 349 679.75 10204.37 53027.28 88888.00 2009-12-15 10:42:00.000 349 679.71 10205.11 53026.38 88888.00 2009-12-15 10:43:00.000 349 679.70 10205.39 53025.87 88888.00 2009-12-15 10:44:00.000 349 679.69 10205.27 53025.95 88888.00 2009-12-15 10:45:00.000 349 679.70 10205.00 53026.40 88888.00 2009-12-15 10:46:00.000 349 679.64 10204.96 53026.14 88888.00 2009-12-15 10:47:00.000 349 679.74 10204.94 53027.07 88888.00 2009-12-15 10:48:00.000 349 679.83 10204.33 53028.01 88888.00 2009-12-15 10:49:00.000 349 679.99 10204.26 53028.60 88888.00 2009-12-15 10:50:00.000 349 679.98 10204.17 53028.50 88888.00 2009-12-15 10:51:00.000 349 679.96 10204.11 53027.91 88888.00 2009-12-15 10:52:00.000 349 679.89 10204.05 53027.91 88888.00 2009-12-15 10:53:00.000 349 679.87 10204.09 53027.64 88888.00 2009-12-15 10:54:00.000 349 679.93 10204.05 53027.85 88888.00 2009-12-15 10:55:00.000 349 679.99 10204.30 53027.72 88888.00 2009-12-15 10:56:00.000 349 680.04 10204.70 53027.54 88888.00 2009-12-15 10:57:00.000 349 680.14 10204.71 53028.01 88888.00 2009-12-15 10:58:00.000 349 680.23 10204.77 53027.97 88888.00 2009-12-15 10:59:00.000 349 680.16 10205.05 53027.87 88888.00 2009-12-15 11:00:00.000 349 680.10 10205.15 53027.64 88888.00 2009-12-15 11:01:00.000 349 680.12 10205.15 53027.44 88888.00 2009-12-15 11:02:00.000 349 680.17 10205.15 53027.68 88888.00 2009-12-15 11:03:00.000 349 680.24 10204.93 53028.11 88888.00 2009-12-15 11:04:00.000 349 680.27 10204.63 53028.62 88888.00 2009-12-15 11:05:00.000 349 680.19 10204.67 53028.17 88888.00 2009-12-15 11:06:00.000 349 680.20 10204.93 53027.93 88888.00 2009-12-15 11:07:00.000 349 680.15 10205.05 53027.85 88888.00 2009-12-15 11:08:00.000 349 680.11 10205.11 53027.32 88888.00 2009-12-15 11:09:00.000 349 680.10 10205.24 53027.60 88888.00 2009-12-15 11:10:00.000 349 680.09 10205.46 53027.99 88888.00 2009-12-15 11:11:00.000 349 680.15 10205.42 53028.33 88888.00 2009-12-15 11:12:00.000 349 680.28 10205.26 53028.76 88888.00 2009-12-15 11:13:00.000 349 680.35 10205.61 53028.90 88888.00 2009-12-15 11:14:00.000 349 680.33 10205.73 53028.29 88888.00 2009-12-15 11:15:00.000 349 680.22 10205.99 53027.85 88888.00 2009-12-15 11:16:00.000 349 680.10 10206.17 53027.58 88888.00 2009-12-15 11:17:00.000 349 680.11 10206.11 53027.83 88888.00 2009-12-15 11:18:00.000 349 680.21 10205.93 53028.23 88888.00 2009-12-15 11:19:00.000 349 680.22 10205.75 53028.78 88888.00 2009-12-15 11:20:00.000 349 680.23 10205.54 53029.07 88888.00 2009-12-15 11:21:00.000 349 680.24 10205.44 53028.90 88888.00 2009-12-15 11:22:00.000 349 680.21 10205.34 53028.97 88888.00 2009-12-15 11:23:00.000 349 680.20 10205.32 53028.70 88888.00 2009-12-15 11:24:00.000 349 680.22 10205.97 53028.48 88888.00 2009-12-15 11:25:00.000 349 680.26 10205.75 53028.74 88888.00 2009-12-15 11:26:00.000 349 680.27 10206.24 53028.52 88888.00 2009-12-15 11:27:00.000 349 680.35 10206.30 53028.03 88888.00 2009-12-15 11:28:00.000 349 680.22 10206.72 53027.52 88888.00 2009-12-15 11:29:00.000 349 680.20 10207.05 53027.40 88888.00 2009-12-15 11:30:00.000 349 680.10 10206.90 53027.52 88888.00 2009-12-15 11:31:00.000 349 680.14 10206.42 53027.64 88888.00 2009-12-15 11:32:00.000 349 680.06 10206.54 53027.66 88888.00 2009-12-15 11:33:00.000 349 680.04 10206.88 53027.44 88888.00 2009-12-15 11:34:00.000 349 680.13 10206.66 53027.32 88888.00 2009-12-15 11:35:00.000 349 680.23 10206.42 53028.05 88888.00 2009-12-15 11:36:00.000 349 680.29 10206.44 53028.48 88888.00 2009-12-15 11:37:00.000 349 680.28 10206.44 53028.60 88888.00 2009-12-15 11:38:00.000 349 680.28 10206.48 53028.64 88888.00 2009-12-15 11:39:00.000 349 680.25 10206.42 53028.60 88888.00 2009-12-15 11:40:00.000 349 680.29 10206.26 53028.62 88888.00 2009-12-15 11:41:00.000 349 680.30 10206.52 53028.62 88888.00 2009-12-15 11:42:00.000 349 680.42 10206.54 53029.33 88888.00 2009-12-15 11:43:00.000 349 680.51 10206.57 53029.33 88888.00 2009-12-15 11:44:00.000 349 680.49 10206.85 53028.33 88888.00 2009-12-15 11:45:00.000 349 680.27 10207.31 53027.42 88888.00 2009-12-15 11:46:00.000 349 680.27 10207.90 53027.28 88888.00 2009-12-15 11:47:00.000 349 680.36 10207.99 53027.93 88888.00 2009-12-15 11:48:00.000 349 680.51 10207.56 53029.03 88888.00 2009-12-15 11:49:00.000 349 680.39 10207.19 53029.80 88888.00 2009-12-15 11:50:00.000 349 680.09 10206.58 53029.54 88888.00 2009-12-15 11:51:00.000 349 679.84 10206.90 53028.48 88888.00 2009-12-15 11:52:00.000 349 679.94 10206.80 53028.80 88888.00 2009-12-15 11:53:00.000 349 679.99 10205.72 53029.72 88888.00 2009-12-15 11:54:00.000 349 680.02 10205.25 53030.15 88888.00 2009-12-15 11:55:00.000 349 680.07 10205.40 53029.68 88888.00 2009-12-15 11:56:00.000 349 680.00 10207.08 53027.58 88888.00 2009-12-15 11:57:00.000 349 680.13 10209.51 53025.00 88888.00 2009-12-15 11:58:00.000 349 680.27 10210.77 53024.33 88888.00 2009-12-15 11:59:00.000 349 680.35 10210.61 53025.61 88888.00 2009-12-15 12:00:00.000 349 680.43 10209.64 53027.72 88888.00 2009-12-15 12:01:00.000 349 680.43 10208.37 53029.58 88888.00 2009-12-15 12:02:00.000 349 680.45 10206.95 53030.74 88888.00 2009-12-15 12:03:00.000 349 680.34 10206.20 53030.94 88888.00 2009-12-15 12:04:00.000 349 680.09 10206.03 53030.37 88888.00 2009-12-15 12:05:00.000 349 679.83 10206.23 53029.56 88888.00 2009-12-15 12:06:00.000 349 679.67 10206.98 53028.52 88888.00 2009-12-15 12:07:00.000 349 679.60 10207.57 53027.09 88888.00 2009-12-15 12:08:00.000 349 679.71 10208.44 53026.36 88888.00 2009-12-15 12:09:00.000 349 679.86 10208.55 53026.50 88888.00 2009-12-15 12:10:00.000 349 680.11 10207.98 53027.07 88888.00 2009-12-15 12:11:00.000 349 680.33 10208.62 53027.32 88888.00 2009-12-15 12:12:00.000 349 680.42 10208.72 53027.40 88888.00 2009-12-15 12:13:00.000 349 680.50 10208.80 53027.58 88888.00 2009-12-15 12:14:00.000 349 680.56 10208.66 53028.38 88888.00 2009-12-15 12:15:00.000 349 680.52 10208.15 53028.60 88888.00 2009-12-15 12:16:00.000 349 680.57 10207.64 53028.50 88888.00 2009-12-15 12:17:00.000 349 680.51 10206.79 53028.25 88888.00 2009-12-15 12:18:00.000 349 680.34 10206.36 53027.99 88888.00 2009-12-15 12:19:00.000 349 680.25 10207.48 53027.83 88888.00 2009-12-15 12:20:00.000 349 680.32 10208.17 53028.44 88888.00 2009-12-15 12:21:00.000 349 680.38 10208.05 53028.31 88888.00 2009-12-15 12:22:00.000 349 680.38 10208.17 53028.13 88888.00 2009-12-15 12:23:00.000 349 680.35 10207.86 53027.60 88888.00 2009-12-15 12:24:00.000 349 680.40 10208.21 53027.87 88888.00 2009-12-15 12:25:00.000 349 680.35 10208.66 53027.99 88888.00 2009-12-15 12:26:00.000 349 680.44 10207.95 53028.01 88888.00 2009-12-15 12:27:00.000 349 680.40 10208.03 53027.85 88888.00 2009-12-15 12:28:00.000 349 680.34 10208.58 53027.89 88888.00 2009-12-15 12:29:00.000 349 680.35 10207.82 53028.17 88888.00 2009-12-15 12:30:00.000 349 680.38 10206.66 53028.25 88888.00 2009-12-15 12:31:00.000 349 680.33 10206.74 53028.05 88888.00 2009-12-15 12:32:00.000 349 680.25 10207.01 53028.01 88888.00 2009-12-15 12:33:00.000 349 680.19 10205.54 53027.85 88888.00 2009-12-15 12:34:00.000 349 680.15 10204.79 53027.89 88888.00 2009-12-15 12:35:00.000 349 680.25 10204.73 53028.13 88888.00 2009-12-15 12:36:00.000 349 680.24 10205.40 53028.27 88888.00 2009-12-15 12:37:00.000 349 680.22 10205.73 53027.66 88888.00 2009-12-15 12:38:00.000 349 680.18 10204.95 53027.42 88888.00 2009-12-15 12:39:00.000 349 680.19 10204.63 53027.13 88888.00 2009-12-15 12:40:00.000 349 680.28 10204.71 53027.46 88888.00 2009-12-15 12:41:00.000 349 680.25 10204.85 53027.66 88888.00 2009-12-15 12:42:00.000 349 680.14 10204.04 53027.48 88888.00 2009-12-15 12:43:00.000 349 680.10 10203.95 53027.44 88888.00 2009-12-15 12:44:00.000 349 680.12 10203.93 53027.72 88888.00 2009-12-15 12:45:00.000 349 680.19 10203.51 53028.07 88888.00 2009-12-15 12:46:00.000 349 680.17 10202.37 53028.25 88888.00 2009-12-15 12:47:00.000 349 680.17 10202.57 53028.17 88888.00 2009-12-15 12:48:00.000 349 680.15 10203.43 53027.83 88888.00 2009-12-15 12:49:00.000 349 680.07 10203.73 53027.32 88888.00 2009-12-15 12:50:00.000 349 680.03 10203.83 53027.13 88888.00 2009-12-15 12:51:00.000 349 680.05 10203.48 53027.20 88888.00 2009-12-15 12:52:00.000 349 680.12 10203.10 53027.81 88888.00 2009-12-15 12:53:00.000 349 680.07 10202.89 53027.83 88888.00 2009-12-15 12:54:00.000 349 680.00 10203.02 53027.91 88888.00 2009-12-15 12:55:00.000 349 679.95 10202.73 53028.07 88888.00 2009-12-15 12:56:00.000 349 679.86 10202.54 53027.85 88888.00 2009-12-15 12:57:00.000 349 679.85 10202.61 53027.77 88888.00 2009-12-15 12:58:00.000 349 679.87 10202.95 53027.28 88888.00 2009-12-15 12:59:00.000 349 679.90 10202.34 53027.62 88888.00 2009-12-15 13:00:00.000 349 679.99 10202.47 53028.05 88888.00 2009-12-15 13:01:00.000 349 679.99 10202.91 53027.66 88888.00 2009-12-15 13:02:00.000 349 680.04 10203.67 53027.03 88888.00 2009-12-15 13:03:00.000 349 680.08 10202.71 53027.07 88888.00 2009-12-15 13:04:00.000 349 680.19 10202.84 53027.15 88888.00 2009-12-15 13:05:00.000 349 680.19 10203.00 53027.40 88888.00 2009-12-15 13:06:00.000 349 680.17 10202.39 53027.87 88888.00 2009-12-15 13:07:00.000 349 680.03 10201.82 53027.74 88888.00 2009-12-15 13:08:00.000 349 680.03 10201.35 53028.07 88888.00 2009-12-15 13:09:00.000 349 680.08 10201.06 53028.72 88888.00 2009-12-15 13:10:00.000 349 680.08 10200.23 53029.17 88888.00 2009-12-15 13:11:00.000 349 680.05 10199.54 53029.64 88888.00 2009-12-15 13:12:00.000 349 680.07 10199.29 53029.82 88888.00 2009-12-15 13:13:00.000 349 679.99 10199.05 53029.54 88888.00 2009-12-15 13:14:00.000 349 679.99 10199.09 53029.60 88888.00 2009-12-15 13:15:00.000 349 680.13 10199.95 53029.54 88888.00 2009-12-15 13:16:00.000 349 680.23 10200.19 53029.49 88888.00 2009-12-15 13:17:00.000 349 680.25 10200.38 53029.23 88888.00 2009-12-15 13:18:00.000 349 680.28 10200.15 53029.27 88888.00 2009-12-15 13:19:00.000 349 680.26 10200.13 53029.09 88888.00 2009-12-15 13:20:00.000 349 680.28 10200.34 53028.78 88888.00 2009-12-15 13:21:00.000 349 680.20 10200.56 53028.54 88888.00 2009-12-15 13:22:00.000 349 680.23 10200.58 53028.97 88888.00 2009-12-15 13:23:00.000 349 680.26 10199.87 53029.13 88888.00 2009-12-15 13:24:00.000 349 680.24 10199.62 53029.37 88888.00 2009-12-15 13:25:00.000 349 680.22 10201.11 53029.17 88888.00 2009-12-15 13:26:00.000 349 680.32 10200.82 53028.88 88888.00 2009-12-15 13:27:00.000 349 680.37 10200.99 53029.01 88888.00 2009-12-15 13:28:00.000 349 680.43 10200.15 53029.49 88888.00 2009-12-15 13:29:00.000 349 680.41 10199.73 53029.82 88888.00 2009-12-15 13:30:00.000 349 680.30 10199.73 53030.10 88888.00 2009-12-15 13:31:00.000 349 680.22 10199.32 53029.74 88888.00 2009-12-15 13:32:00.000 349 680.32 10199.14 53029.70 88888.00 2009-12-15 13:33:00.000 349 680.42 10198.47 53030.15 88888.00 2009-12-15 13:34:00.000 349 680.36 10198.87 53030.35 88888.00 2009-12-15 13:35:00.000 349 680.18 10199.50 53029.45 88888.00 2009-12-15 13:36:00.000 349 680.02 10200.09 53028.42 88888.00 2009-12-15 13:37:00.000 349 680.23 10199.48 53028.40 88888.00 2009-12-15 13:38:00.000 349 680.36 10199.22 53029.49 88888.00 2009-12-15 13:39:00.000 349 680.36 10199.34 53030.04 88888.00 2009-12-15 13:40:00.000 349 680.20 10199.05 53029.92 88888.00 2009-12-15 13:41:00.000 349 680.13 10199.66 53029.43 88888.00 2009-12-15 13:42:00.000 349 680.17 10200.15 53029.54 88888.00 2009-12-15 13:43:00.000 349 680.25 10200.40 53029.74 88888.00 2009-12-15 13:44:00.000 349 680.36 10199.83 53029.84 88888.00 2009-12-15 13:45:00.000 349 680.35 10199.01 53029.94 88888.00 2009-12-15 13:46:00.000 349 680.25 10198.71 53029.78 88888.00 2009-12-15 13:47:00.000 349 680.15 10198.93 53029.03 88888.00 2009-12-15 13:48:00.000 349 680.29 10200.48 53028.97 88888.00 2009-12-15 13:49:00.000 349 680.45 10200.54 53029.51 88888.00 2009-12-15 13:50:00.000 349 680.42 10200.64 53029.96 88888.00 2009-12-15 13:51:00.000 349 680.27 10200.58 53029.84 88888.00 2009-12-15 13:52:00.000 349 680.11 10200.11 53029.68 88888.00 2009-12-15 13:53:00.000 349 680.21 10200.39 53029.88 88888.00 2009-12-15 13:54:00.000 349 680.39 10199.93 53030.41 88888.00 2009-12-15 13:55:00.000 349 680.39 10199.73 53030.86 88888.00 2009-12-15 13:56:00.000 349 680.26 10200.44 53030.02 88888.00 2009-12-15 13:57:00.000 349 680.18 10200.50 53029.58 88888.00 2009-12-15 13:58:00.000 349 680.31 10201.48 53029.66 88888.00 2009-12-15 13:59:00.000 349 680.38 10201.27 53030.02 88888.00 2009-12-15 14:00:00.000 349 680.40 10201.27 53030.37 88888.00 2009-12-15 14:01:00.000 349 680.30 10200.34 53030.43 88888.00 2009-12-15 14:02:00.000 349 680.29 10199.36 53030.17 88888.00 2009-12-15 14:03:00.000 349 680.38 10199.56 53030.47 88888.00 2009-12-15 14:04:00.000 349 680.38 10198.38 53030.96 88888.00 2009-12-15 14:05:00.000 349 680.35 10199.22 53031.14 88888.00 2009-12-15 14:06:00.000 349 680.09 10199.90 53030.65 88888.00 2009-12-15 14:07:00.000 349 679.94 10198.44 53029.82 88888.00 2009-12-15 14:08:00.000 349 679.98 10197.73 53029.47 88888.00 2009-12-15 14:09:00.000 349 680.16 10198.34 53029.76 88888.00 2009-12-15 14:10:00.000 349 680.18 10197.93 53030.33 88888.00 2009-12-15 14:11:00.000 349 680.06 10199.33 53030.55 88888.00 2009-12-15 14:12:00.000 349 679.94 10198.54 53030.29 88888.00 2009-12-15 14:13:00.000 349 680.02 10196.26 53030.33 88888.00 2009-12-15 14:14:00.000 349 680.04 10198.01 53030.61 88888.00 2009-12-15 14:15:00.000 349 680.11 10198.03 53030.88 88888.00 2009-12-15 14:16:00.000 349 680.10 10197.99 53030.31 88888.00 2009-12-15 14:17:00.000 349 680.21 10198.71 53030.23 88888.00 2009-12-15 14:18:00.000 349 680.28 10199.22 53030.43 88888.00 2009-12-15 14:19:00.000 349 680.28 10199.56 53030.92 88888.00 2009-12-15 14:20:00.000 349 680.20 10200.48 53030.69 88888.00 2009-12-15 14:21:00.000 349 680.25 10202.02 53030.23 88888.00 2009-12-15 14:22:00.000 349 680.32 10201.03 53030.55 88888.00 2009-12-15 14:23:00.000 349 680.41 10199.61 53031.39 88888.00 2009-12-15 14:24:00.000 349 680.34 10201.03 53032.10 88888.00 2009-12-15 14:25:00.000 349 680.09 10201.17 53031.00 88888.00 2009-12-15 14:26:00.000 349 679.93 10201.63 53029.64 88888.00 2009-12-15 14:27:00.000 349 680.20 10201.96 53029.43 88888.00 2009-12-15 14:28:00.000 349 680.44 10202.17 53030.04 88888.00 2009-12-15 14:29:00.000 349 680.48 10201.42 53030.72 88888.00 2009-12-15 14:30:00.000 349 680.33 10202.21 53030.19 88888.00 2009-12-15 14:31:00.000 349 680.28 10202.00 53029.84 88888.00 2009-12-15 14:32:00.000 349 680.24 10203.10 53030.13 88888.00 2009-12-15 14:33:00.000 349 680.01 10202.95 53030.00 88888.00 2009-12-15 14:34:00.000 349 679.92 10202.18 53029.47 88888.00 2009-12-15 14:35:00.000 349 679.99 10203.30 53028.70 88888.00 2009-12-15 14:36:00.000 349 680.26 10203.94 53029.80 88888.00 2009-12-15 14:37:00.000 349 680.21 10202.43 53031.22 88888.00 2009-12-15 14:38:00.000 349 679.90 10201.53 53031.33 88888.00 2009-12-15 14:39:00.000 349 679.80 10201.10 53030.37 88888.00 2009-12-15 14:40:00.000 349 679.98 10201.77 53029.84 88888.00 2009-12-15 14:41:00.000 349 680.22 10202.51 53030.72 88888.00 2009-12-15 14:42:00.000 349 680.27 10202.13 53031.96 88888.00 2009-12-15 14:43:00.000 349 680.01 10201.73 53031.85 88888.00 2009-12-15 14:44:00.000 349 679.78 10202.24 53030.35 88888.00 2009-12-15 14:45:00.000 349 679.78 10201.63 53029.45 88888.00 2009-12-15 14:46:00.000 349 680.00 10202.26 53030.63 88888.00 2009-12-15 14:47:00.000 349 680.15 10201.47 53032.40 88888.00 2009-12-15 14:48:00.000 349 679.98 10201.65 53032.42 88888.00 2009-12-15 14:49:00.000 349 679.82 10201.79 53031.45 88888.00 2009-12-15 14:50:00.000 349 679.85 10202.75 53030.65 88888.00 2009-12-15 14:51:00.000 349 680.08 10203.67 53031.14 88888.00 2009-12-15 14:52:00.000 349 680.12 10203.55 53031.73 88888.00 2009-12-15 14:53:00.000 349 680.11 10203.53 53031.73 88888.00 2009-12-15 14:54:00.000 349 679.98 10202.87 53032.20 88888.00 2009-12-15 14:55:00.000 349 680.10 10202.75 53033.03 88888.00 2009-12-15 14:56:00.000 349 680.05 10202.28 53033.16 88888.00 2009-12-15 14:57:00.000 349 680.01 10200.84 53033.36 88888.00 2009-12-15 14:58:00.000 349 679.93 10200.27 53033.14 88888.00 2009-12-15 14:59:00.000 349 680.16 10200.05 53033.73 88888.00 2009-12-15 15:00:00.000 349 680.21 10199.64 53034.26 88888.00 2009-12-15 15:01:00.000 349 680.12 10199.58 53034.30 88888.00 2009-12-15 15:02:00.000 349 680.07 10200.53 53033.38 88888.00 2009-12-15 15:03:00.000 349 680.25 10201.25 53032.46 88888.00 2009-12-15 15:04:00.000 349 680.57 10201.99 53032.81 88888.00 2009-12-15 15:05:00.000 349 680.75 10202.56 53034.19 88888.00 2009-12-15 15:06:00.000 349 680.53 10201.89 53033.87 88888.00 2009-12-15 15:07:00.000 349 680.23 10201.90 53033.03 88888.00 2009-12-15 15:08:00.000 349 680.17 10202.55 53032.02 88888.00 2009-12-15 15:09:00.000 349 680.27 10203.14 53031.75 88888.00 2009-12-15 15:10:00.000 349 680.49 10203.47 53032.42 88888.00 2009-12-15 15:11:00.000 349 680.49 10203.11 53032.95 88888.00 2009-12-15 15:12:00.000 349 680.41 10202.70 53033.08 88888.00 2009-12-15 15:13:00.000 349 680.40 10203.08 53033.01 88888.00 2009-12-15 15:14:00.000 349 680.52 10202.50 53032.87 88888.00 2009-12-15 15:15:00.000 349 680.62 10202.17 53033.18 88888.00 2009-12-15 15:16:00.000 349 680.55 10201.74 53033.56 88888.00 2009-12-15 15:17:00.000 349 680.39 10201.19 53033.12 88888.00 2009-12-15 15:18:00.000 349 680.26 10201.09 53032.32 88888.00 2009-12-15 15:19:00.000 349 680.49 10201.74 53032.26 88888.00 2009-12-15 15:20:00.000 349 680.79 10202.14 53033.05 88888.00 2009-12-15 15:21:00.000 349 680.97 10201.61 53034.76 88888.00 2009-12-15 15:22:00.000 349 680.76 10200.55 53035.01 88888.00 2009-12-15 15:23:00.000 349 680.48 10199.38 53033.89 88888.00 2009-12-15 15:24:00.000 349 680.54 10199.26 53033.67 88888.00 2009-12-15 15:25:00.000 349 680.65 10200.00 53033.50 88888.00 2009-12-15 15:26:00.000 349 680.56 10200.26 53032.49 88888.00 2009-12-15 15:27:00.000 349 680.90 10200.00 53033.62 88888.00 2009-12-15 15:28:00.000 349 680.77 10200.26 53034.03 88888.00 2009-12-15 15:29:00.000 349 680.65 10200.20 53033.73 88888.00 2009-12-15 15:30:00.000 349 680.47 10200.68 53032.51 88888.00 2009-12-15 15:31:00.000 349 680.72 10200.04 53033.79 88888.00 2009-12-15 15:32:00.000 349 680.88 10199.25 53035.25 88888.00 2009-12-15 15:33:00.000 349 680.77 10198.37 53035.64 88888.00 2009-12-15 15:34:00.000 349 680.75 10197.60 53035.19 88888.00 2009-12-15 15:35:00.000 349 680.77 10197.48 53034.78 88888.00 2009-12-15 15:36:00.000 349 680.85 10197.64 53034.91 88888.00 2009-12-15 15:37:00.000 349 680.95 10197.52 53034.93 88888.00 2009-12-15 15:38:00.000 349 681.02 10197.70 53034.87 88888.00 2009-12-15 15:39:00.000 349 681.03 10197.77 53034.76 88888.00 2009-12-15 15:40:00.000 349 681.01 10198.50 53033.95 88888.00 2009-12-15 15:41:00.000 349 681.01 10198.97 53033.32 88888.00 2009-12-15 15:42:00.000 349 681.14 10199.09 53033.42 88888.00 2009-12-15 15:43:00.000 349 681.13 10198.93 53033.95 88888.00 2009-12-15 15:44:00.000 349 680.98 10199.15 53033.58 88888.00 2009-12-15 15:45:00.000 349 680.91 10199.47 53032.99 88888.00 2009-12-15 15:46:00.000 349 680.91 10199.84 53032.49 88888.00 2009-12-15 15:47:00.000 349 680.96 10201.73 53032.73 88888.00 2009-12-15 15:48:00.000 349 681.03 10201.85 53033.52 88888.00 2009-12-15 15:49:00.000 349 681.06 10201.10 53033.77 88888.00 2009-12-15 15:50:00.000 349 680.92 10201.43 53033.32 88888.00 2009-12-15 15:51:00.000 349 680.91 10201.55 53033.20 88888.00 2009-12-15 15:52:00.000 349 680.95 10201.00 53033.46 88888.00 2009-12-15 15:53:00.000 349 681.06 10200.49 53034.05 88888.00 2009-12-15 15:54:00.000 349 681.01 10200.23 53034.30 88888.00 2009-12-15 15:55:00.000 349 680.97 10200.04 53033.87 88888.00 2009-12-15 15:56:00.000 349 681.07 10200.53 53033.42 88888.00 2009-12-15 15:57:00.000 349 681.18 10200.58 53033.75 88888.00 2009-12-15 15:58:00.000 349 681.24 10200.23 53034.34 88888.00 2009-12-15 15:59:00.000 349 681.15 10200.13 53034.17 88888.00 2009-12-15 16:00:00.000 349 680.90 10200.29 53033.36 88888.00 2009-12-15 16:01:00.000 349 680.91 10200.06 53032.57 88888.00 2009-12-15 16:02:00.000 349 681.01 10200.27 53032.32 88888.00 2009-12-15 16:03:00.000 349 681.11 10200.33 53032.97 88888.00 2009-12-15 16:04:00.000 349 681.13 10200.27 53033.36 88888.00 2009-12-15 16:05:00.000 349 681.10 10200.23 53033.81 88888.00 2009-12-15 16:06:00.000 349 681.04 10199.80 53034.05 88888.00 2009-12-15 16:07:00.000 349 680.98 10200.14 53033.97 88888.00 2009-12-15 16:08:00.000 349 680.90 10200.63 53033.36 88888.00 2009-12-15 16:09:00.000 349 680.94 10200.80 53032.81 88888.00 2009-12-15 16:10:00.000 349 681.09 10201.29 53032.85 88888.00 2009-12-15 16:11:00.000 349 681.14 10201.74 53032.79 88888.00 2009-12-15 16:12:00.000 349 681.15 10201.67 53033.28 88888.00 2009-12-15 16:13:00.000 349 681.00 10201.55 53032.95 88888.00 2009-12-15 16:14:00.000 349 680.79 10201.93 53031.87 88888.00 2009-12-15 16:15:00.000 349 680.87 10202.48 53031.00 88888.00 2009-12-15 16:16:00.000 349 680.95 10203.60 53031.16 88888.00 2009-12-15 16:17:00.000 349 681.02 10203.48 53031.83 88888.00 2009-12-15 16:18:00.000 349 680.91 10203.20 53032.04 88888.00 2009-12-15 16:19:00.000 349 680.86 10203.48 53031.55 88888.00 2009-12-15 16:20:00.000 349 680.82 10203.80 53030.94 88888.00 2009-12-15 16:21:00.000 349 680.89 10203.42 53031.28 88888.00 2009-12-15 16:22:00.000 349 680.85 10203.28 53031.65 88888.00 2009-12-15 16:23:00.000 349 680.78 10203.19 53031.59 88888.00 2009-12-15 16:24:00.000 349 680.71 10203.64 53030.86 88888.00 2009-12-15 16:25:00.000 349 680.80 10203.62 53030.39 88888.00 2009-12-15 16:26:00.000 349 680.97 10203.85 53030.98 88888.00 2009-12-15 16:27:00.000 349 680.98 10203.26 53031.92 88888.00 2009-12-15 16:28:00.000 349 680.86 10203.07 53032.06 88888.00 2009-12-15 16:29:00.000 349 680.68 10203.17 53031.02 88888.00 2009-12-15 16:30:00.000 349 680.67 10203.35 53030.47 88888.00 2009-12-15 16:31:00.000 349 680.92 10203.40 53030.94 88888.00 2009-12-15 16:32:00.000 349 681.09 10203.06 53032.32 88888.00 2009-12-15 16:33:00.000 349 681.05 10202.20 53033.56 88888.00 2009-12-15 16:34:00.000 349 680.77 10201.65 53033.36 88888.00 2009-12-15 16:35:00.000 349 680.49 10201.44 53032.20 88888.00 2009-12-15 16:36:00.000 349 680.44 10202.39 53030.84 88888.00 2009-12-15 16:37:00.000 349 680.83 10203.26 53030.82 88888.00 2009-12-15 16:38:00.000 349 681.13 10203.26 53031.71 88888.00 2009-12-15 16:39:00.000 349 681.12 10202.77 53032.20 88888.00 2009-12-15 16:40:00.000 349 680.87 10202.36 53031.79 88888.00 2009-12-15 16:41:00.000 349 680.58 10202.54 53030.98 88888.00 2009-12-15 16:42:00.000 349 680.82 10203.01 53030.57 88888.00 2009-12-15 16:43:00.000 349 681.12 10204.09 53030.27 88888.00 2009-12-15 16:44:00.000 349 681.16 10203.99 53031.26 88888.00 2009-12-15 16:45:00.000 349 680.85 10202.99 53031.65 88888.00 2009-12-15 16:46:00.000 349 680.33 10202.23 53030.96 88888.00 2009-12-15 16:47:00.000 349 680.35 10202.00 53031.04 88888.00 2009-12-15 16:48:00.000 349 680.67 10203.09 53030.47 88888.00 2009-12-15 16:49:00.000 349 680.80 10203.80 53030.43 88888.00 2009-12-15 16:50:00.000 349 680.75 10203.13 53031.45 88888.00 2009-12-15 16:51:00.000 349 680.68 10202.50 53032.14 88888.00 2009-12-15 16:52:00.000 349 680.65 10203.25 53031.37 88888.00 2009-12-15 16:53:00.000 349 680.64 10203.58 53030.45 88888.00 2009-12-15 16:54:00.000 349 680.73 10202.87 53030.84 88888.00 2009-12-15 16:55:00.000 349 680.72 10201.95 53032.00 88888.00 2009-12-15 16:56:00.000 349 680.40 10201.11 53032.38 88888.00 2009-12-15 16:57:00.000 349 680.16 10201.59 53030.88 88888.00 2009-12-15 16:58:00.000 349 680.23 10203.32 53028.70 88888.00 2009-12-15 16:59:00.000 349 680.52 10204.84 53028.25 88888.00 2009-12-15 17:00:00.000 349 680.83 10204.90 53029.39 88888.00 2009-12-15 17:01:00.000 349 680.84 10203.62 53031.87 88888.00 2009-12-15 17:02:00.000 349 680.81 10202.36 53033.83 88888.00 2009-12-15 17:03:00.000 349 680.80 10201.81 53034.58 88888.00 2009-12-15 17:04:00.000 349 680.57 10202.62 53032.69 88888.00 2009-12-15 17:05:00.000 349 681.00 10202.55 53034.97 88888.00 2009-12-15 17:06:00.000 349 681.40 10202.13 53036.49 88888.00 2009-12-15 17:07:00.000 349 681.52 10201.78 53037.43 88888.00 2009-12-15 17:08:00.000 349 681.14 10201.23 53037.63 88888.00 2009-12-15 17:09:00.000 349 681.25 10200.21 53039.67 88888.00 2009-12-15 17:10:00.000 349 681.62 10201.50 53039.20 88888.00 2009-12-15 17:11:00.000 349 681.65 10202.90 53036.57 88888.00 2009-12-15 17:12:00.000 349 681.95 10202.69 53039.73 88888.00 2009-12-15 17:13:00.000 349 681.35 10202.27 53037.80 88888.00 2009-12-15 17:14:00.000 349 681.22 10202.73 53038.22 88888.00 2009-12-15 17:15:00.000 349 680.95 10203.66 53036.09 88888.00 2009-12-15 17:16:00.000 349 680.78 10205.80 53033.85 88888.00 2009-12-15 17:17:00.000 349 680.81 10206.79 53033.44 88888.00 2009-12-15 17:18:00.000 349 680.69 10207.10 53033.34 88888.00 2009-12-15 17:19:00.000 349 680.69 10207.65 53033.85 88888.00 2009-12-15 17:20:00.000 349 680.42 10208.11 53032.67 88888.00 2009-12-15 17:21:00.000 349 680.05 10208.29 53033.03 88888.00 2009-12-15 17:22:00.000 349 680.57 10207.77 53036.09 88888.00 2009-12-15 17:23:00.000 349 680.53 10208.27 53034.28 88888.00 2009-12-15 17:24:00.000 349 680.31 10208.39 53033.34 88888.00 2009-12-15 17:25:00.000 349 680.07 10209.51 53033.03 88888.00 2009-12-15 17:26:00.000 349 679.88 10210.72 53032.28 88888.00 2009-12-15 17:27:00.000 349 679.72 10211.35 53032.02 88888.00 2009-12-15 17:28:00.000 349 679.74 10210.25 53033.46 88888.00 2009-12-15 17:29:00.000 349 679.63 10209.82 53034.54 88888.00 2009-12-15 17:30:00.000 349 679.54 10209.88 53033.99 88888.00 2009-12-15 17:31:00.000 349 679.65 10209.60 53034.89 88888.00 2009-12-15 17:32:00.000 349 679.34 10209.94 53034.80 88888.00 2009-12-15 17:33:00.000 349 679.49 10209.80 53036.23 88888.00 2009-12-15 17:34:00.000 349 679.74 10209.70 53036.92 88888.00 2009-12-15 17:35:00.000 349 679.97 10209.71 53037.61 88888.00 2009-12-15 17:36:00.000 349 680.20 10209.65 53036.94 88888.00 2009-12-15 17:37:00.000 349 680.07 10209.18 53035.66 88888.00 2009-12-15 17:38:00.000 349 679.97 10208.75 53034.85 88888.00 2009-12-15 17:39:00.000 349 679.96 10209.02 53034.58 88888.00 2009-12-15 17:40:00.000 349 680.34 10209.84 53035.19 88888.00 2009-12-15 17:41:00.000 349 680.22 10209.33 53034.97 88888.00 2009-12-15 17:42:00.000 349 680.00 10208.37 53034.30 88888.00 2009-12-15 17:43:00.000 349 680.17 10208.25 53035.29 88888.00 2009-12-15 17:44:00.000 349 680.13 10208.59 53035.31 88888.00 2009-12-15 17:45:00.000 349 679.60 10207.57 53034.60 88888.00 2009-12-15 17:46:00.000 349 679.63 10208.18 53034.62 88888.00 2009-12-15 17:47:00.000 349 679.67 10208.93 53034.56 88888.00 2009-12-15 17:48:00.000 349 679.93 10209.46 53034.87 88888.00 2009-12-15 17:49:00.000 349 679.98 10209.46 53035.66 88888.00 2009-12-15 17:50:00.000 349 679.68 10208.18 53035.56 88888.00 2009-12-15 17:51:00.000 349 679.57 10208.11 53034.85 88888.00 2009-12-15 17:52:00.000 349 679.57 10208.87 53034.05 88888.00 2009-12-15 17:53:00.000 349 679.93 10209.65 53034.78 88888.00 2009-12-15 17:54:00.000 349 680.11 10209.37 53035.31 88888.00 2009-12-15 17:55:00.000 349 680.08 10210.06 53035.01 88888.00 2009-12-15 17:56:00.000 349 679.78 10209.87 53034.72 88888.00 2009-12-15 17:57:00.000 349 679.64 10209.48 53034.23 88888.00 2009-12-15 17:58:00.000 349 679.67 10209.78 53034.46 88888.00 2009-12-15 17:59:00.000 349 679.67 10209.89 53034.85 88888.00 2009-12-15 18:00:00.000 349 679.80 10210.28 53035.25 88888.00 2009-12-15 18:01:00.000 349 679.79 10211.48 53035.48 88888.00 2009-12-15 18:02:00.000 349 679.62 10212.14 53034.54 88888.00 2009-12-15 18:03:00.000 349 679.36 10212.85 53033.48 88888.00 2009-12-15 18:04:00.000 349 679.24 10213.11 53033.05 88888.00 2009-12-15 18:05:00.000 349 679.18 10213.78 53033.16 88888.00 2009-12-15 18:06:00.000 349 679.18 10214.60 53033.34 88888.00 2009-12-15 18:07:00.000 349 678.99 10214.80 53033.93 88888.00 2009-12-15 18:08:00.000 349 678.83 10215.34 53033.93 88888.00 2009-12-15 18:09:00.000 349 678.89 10216.22 53033.71 88888.00 2009-12-15 18:10:00.000 349 679.00 10215.98 53033.64 88888.00 2009-12-15 18:11:00.000 349 679.01 10215.49 53034.64 88888.00 2009-12-15 18:12:00.000 349 678.93 10215.20 53034.54 88888.00 2009-12-15 18:13:00.000 349 678.82 10216.16 53033.20 88888.00 2009-12-15 18:14:00.000 349 678.52 10218.17 53031.45 88888.00 2009-12-15 18:15:00.000 349 678.51 10219.88 53031.35 88888.00 2009-12-15 18:16:00.000 349 678.49 10219.98 53032.38 88888.00 2009-12-15 18:17:00.000 349 678.40 10219.79 53033.30 88888.00 2009-12-15 18:18:00.000 349 678.37 10220.22 53033.77 88888.00 2009-12-15 18:19:00.000 349 678.41 10221.58 53032.89 88888.00 2009-12-15 18:20:00.000 349 678.48 10222.72 53032.18 88888.00 2009-12-15 18:21:00.000 349 678.60 10223.07 53032.12 88888.00 2009-12-15 18:22:00.000 349 678.62 10223.70 53032.20 88888.00 2009-12-15 18:23:00.000 349 678.63 10224.17 53032.34 88888.00 2009-12-15 18:24:00.000 349 678.45 10223.78 53032.75 88888.00 2009-12-15 18:25:00.000 349 678.37 10223.35 53032.49 88888.00 2009-12-15 18:26:00.000 349 678.29 10222.62 53032.49 88888.00 2009-12-15 18:27:00.000 349 678.33 10222.42 53031.83 88888.00 2009-12-15 18:28:00.000 349 678.41 10224.23 53029.70 88888.00 2009-12-15 18:29:00.000 349 678.42 10225.27 53028.19 88888.00 2009-12-15 18:30:00.000 349 678.33 10225.65 53029.39 88888.00 2009-12-15 18:31:00.000 349 678.15 10225.61 53030.35 88888.00 2009-12-15 18:32:00.000 349 678.09 10225.77 53030.59 88888.00 2009-12-15 18:33:00.000 349 678.20 10226.10 53030.51 88888.00 2009-12-15 18:34:00.000 349 678.41 10227.06 53030.17 88888.00 2009-12-15 18:35:00.000 349 678.68 10227.77 53030.41 88888.00 2009-12-15 18:36:00.000 349 678.66 10228.10 53030.33 88888.00 2009-12-15 18:37:00.000 349 678.55 10227.30 53029.37 88888.00 2009-12-15 18:38:00.000 349 678.75 10228.65 53026.79 88888.00 2009-12-15 18:39:00.000 349 679.24 10228.33 53027.26 88888.00 2009-12-15 18:40:00.000 349 679.17 10228.68 53026.91 88888.00 2009-12-15 18:41:00.000 349 679.14 10228.66 53027.66 88888.00 2009-12-15 18:42:00.000 349 678.90 10228.83 53026.34 88888.00 2009-12-15 18:43:00.000 349 678.61 10229.70 53023.90 88888.00 2009-12-15 18:44:00.000 349 678.34 10230.74 53021.23 88888.00 2009-12-15 18:45:00.000 349 677.86 10232.05 53020.75 88888.00 2009-12-15 18:46:00.000 349 677.56 10233.23 53021.99 88888.00 2009-12-15 18:47:00.000 349 677.67 10233.37 53023.61 88888.00 2009-12-15 18:48:00.000 349 677.97 10235.98 53020.99 88888.00 2009-12-15 18:49:00.000 349 677.64 10236.54 53020.05 88888.00 2009-12-15 18:50:00.000 349 676.96 10234.97 53021.74 88888.00 2009-12-15 18:51:00.000 349 676.07 10234.87 53022.25 88888.00 2009-12-15 18:52:00.000 349 675.84 10235.89 53023.49 88888.00 2009-12-15 18:53:00.000 349 676.87 10237.16 53024.04 88888.00 2009-12-15 18:54:00.000 349 677.21 10236.19 53025.47 88888.00 2009-12-15 18:55:00.000 349 677.50 10233.02 53027.83 88888.00 2009-12-15 18:56:00.000 349 678.19 10230.49 53029.62 88888.00 2009-12-15 18:57:00.000 349 678.77 10229.56 53027.77 88888.00 2009-12-15 18:58:00.000 349 678.78 10229.08 53025.71 88888.00 2009-12-15 18:59:00.000 349 678.94 10225.40 53027.85 88888.00 2009-12-15 19:00:00.000 349 679.66 10229.01 53015.50 88888.00 2009-12-15 19:01:00.000 349 678.83 10226.51 53007.28 88888.00 2009-12-15 19:02:00.000 349 672.43 10224.81 53002.03 88888.00 2009-12-15 19:03:00.000 349 671.31 10227.97 53020.95 88888.00 2009-12-15 19:04:00.000 349 673.89 10232.52 53030.74 88888.00 2009-12-15 19:05:00.000 349 675.93 10243.37 53024.67 88888.00 2009-12-15 19:06:00.000 349 678.80 10234.08 53034.19 88888.00 2009-12-15 19:07:00.000 349 677.03 10220.40 53042.68 88888.00 2009-12-15 19:08:00.000 349 678.59 10225.48 53056.59 88888.00 2009-12-15 19:09:00.000 349 685.23 10230.88 53055.82 88888.00 2009-12-15 19:10:00.000 349 693.08 10255.17 53014.76 88888.00 2009-12-15 19:11:00.000 349 689.67 10273.90 52956.92 88888.00 2009-12-15 19:12:00.000 349 688.19 10266.59 52967.34 88888.00 2009-12-15 19:13:00.000 349 685.32 10259.50 52967.32 88888.00 2009-12-15 19:14:00.000 349 682.36 10245.95 52986.97 88888.00 2009-12-15 19:15:00.000 349 679.77 10233.98 52992.59 88888.00 2009-12-15 19:16:00.000 349 680.51 10233.56 53000.71 88888.00 2009-12-15 19:17:00.000 349 683.97 10259.72 52983.33 88888.00 2009-12-15 19:18:00.000 349 686.67 10270.40 52989.09 88888.00 2009-12-15 19:19:00.000 349 690.06 10277.37 52987.44 88888.00 2009-12-15 19:20:00.000 349 689.73 10277.62 52985.47 88888.00 2009-12-15 19:21:00.000 349 685.77 10277.34 52983.39 88888.00 2009-12-15 19:22:00.000 349 684.43 10273.24 52986.95 88888.00 2009-12-15 19:23:00.000 349 684.28 10263.79 52998.04 88888.00 2009-12-15 19:24:00.000 349 685.86 10254.86 53010.55 88888.00 2009-12-15 19:25:00.000 349 686.65 10244.85 53019.06 88888.00 2009-12-15 19:26:00.000 349 686.11 10237.61 53020.69 88888.00 2009-12-15 19:27:00.000 349 685.35 10235.70 53016.90 88888.00 2009-12-15 19:28:00.000 349 685.25 10232.26 53017.06 88888.00 2009-12-15 19:29:00.000 349 685.72 10225.21 53022.03 88888.00 2009-12-15 19:30:00.000 349 686.36 10223.11 53020.34 88888.00 2009-12-15 19:31:00.000 349 685.58 10221.55 53016.94 88888.00 2009-12-15 19:32:00.000 349 684.92 10219.86 53014.76 88888.00 2009-12-15 19:33:00.000 349 684.70 10218.51 53013.93 88888.00 2009-12-15 19:34:00.000 349 684.59 10222.72 53007.34 88888.00 2009-12-15 19:35:00.000 349 684.26 10219.77 53009.09 88888.00 2009-12-15 19:36:00.000 349 684.15 10218.48 53007.50 88888.00 2009-12-15 19:37:00.000 349 683.97 10222.55 53001.01 88888.00 2009-12-15 19:38:00.000 349 683.90 10227.47 53001.11 88888.00 2009-12-15 19:39:00.000 349 682.64 10234.58 52993.67 88888.00 2009-12-15 19:40:00.000 349 682.28 10235.04 52998.85 88888.00 2009-12-15 19:41:00.000 349 682.22 10236.28 53000.46 88888.00 2009-12-15 19:42:00.000 349 681.93 10236.34 53003.11 88888.00 2009-12-15 19:43:00.000 349 682.10 10237.09 53004.35 88888.00 2009-12-15 19:44:00.000 349 682.20 10244.32 53000.10 88888.00 2009-12-15 19:45:00.000 349 682.26 10248.19 52999.38 88888.00 2009-12-15 19:46:00.000 349 682.32 10249.25 52997.59 88888.00 2009-12-15 19:47:00.000 349 682.28 10250.65 53000.28 88888.00 2009-12-15 19:48:00.000 349 681.64 10244.67 53003.45 88888.00 2009-12-15 19:49:00.000 349 680.81 10245.55 52998.06 88888.00 2009-12-15 19:50:00.000 349 680.51 10246.48 52997.70 88888.00 2009-12-15 19:51:00.000 349 679.31 10249.27 52993.36 88888.00 2009-12-15 19:52:00.000 349 677.82 10249.32 52992.73 88888.00 2009-12-15 19:53:00.000 349 676.82 10249.86 52990.29 88888.00 2009-12-15 19:54:00.000 349 675.98 10243.86 52995.17 88888.00 2009-12-15 19:55:00.000 349 674.36 10232.77 53004.25 88888.00 2009-12-15 19:56:00.000 349 672.06 10234.04 52998.51 88888.00 2009-12-15 19:57:00.000 349 672.75 10234.64 53002.64 88888.00 2009-12-15 19:58:00.000 349 674.40 10231.82 53011.45 88888.00 2009-12-15 19:59:00.000 349 674.87 10229.24 53015.68 88888.00 2009-12-15 20:00:00.000 349 674.41 10228.74 53013.93 88888.00 2009-12-15 20:01:00.000 349 673.72 10226.80 53011.47 88888.00 2009-12-15 20:02:00.000 349 673.54 10224.28 53012.73 88888.00 2009-12-15 20:03:00.000 349 673.52 10221.31 53018.59 88888.00 2009-12-15 20:04:00.000 349 674.81 10221.24 53021.64 88888.00 2009-12-15 20:05:00.000 349 675.51 10223.45 53021.70 88888.00 2009-12-15 20:06:00.000 349 675.21 10223.47 53022.33 88888.00 2009-12-15 20:07:00.000 349 675.17 10222.77 53024.92 88888.00 2009-12-15 20:08:00.000 349 675.61 10222.74 53025.73 88888.00 2009-12-15 20:09:00.000 349 676.90 10223.08 53027.38 88888.00 2009-12-15 20:10:00.000 349 677.20 10220.99 53029.66 88888.00 2009-12-15 20:11:00.000 349 677.55 10220.82 53028.23 88888.00 2009-12-15 20:12:00.000 349 677.89 10223.18 53025.97 88888.00 2009-12-15 20:13:00.000 349 678.15 10224.10 53025.30 88888.00 2009-12-15 20:14:00.000 349 678.31 10226.57 53023.11 88888.00 2009-12-15 20:15:00.000 349 678.41 10228.58 53022.68 88888.00 2009-12-15 20:16:00.000 349 678.65 10228.63 53024.49 88888.00 2009-12-15 20:17:00.000 349 679.05 10228.45 53025.93 88888.00 2009-12-15 20:18:00.000 349 679.14 10231.99 53022.76 88888.00 2009-12-15 20:19:00.000 349 678.68 10235.20 53020.71 88888.00 2009-12-15 20:20:00.000 349 677.73 10236.18 53018.71 88888.00 2009-12-15 20:21:00.000 349 676.83 10234.37 53019.95 88888.00 2009-12-15 20:22:00.000 349 676.99 10228.86 53026.56 88888.00 2009-12-15 20:23:00.000 349 677.01 10221.44 53035.09 88888.00 2009-12-15 20:24:00.000 349 676.71 10216.12 53037.80 88888.00 2009-12-15 20:25:00.000 349 676.58 10216.47 53035.31 88888.00 2009-12-15 20:26:00.000 349 677.13 10217.53 53033.79 88888.00 2009-12-15 20:27:00.000 349 677.97 10217.55 53034.91 88888.00 2009-12-15 20:28:00.000 349 678.48 10218.74 53033.64 88888.00 2009-12-15 20:29:00.000 349 678.73 10220.45 53032.04 88888.00 2009-12-15 20:30:00.000 349 678.75 10223.24 53029.11 88888.00 2009-12-15 20:31:00.000 349 678.75 10224.80 53028.86 88888.00 2009-12-15 20:32:00.000 349 678.41 10225.33 53029.43 88888.00 2009-12-15 20:33:00.000 349 678.02 10223.98 53030.80 88888.00 2009-12-15 20:34:00.000 349 677.88 10221.37 53033.58 88888.00 2009-12-15 20:35:00.000 349 678.26 10218.45 53038.24 88888.00 2009-12-15 20:36:00.000 349 678.79 10216.04 53041.70 88888.00 2009-12-15 20:37:00.000 349 679.50 10215.99 53041.54 88888.00 2009-12-15 20:38:00.000 349 680.12 10218.20 53039.87 88888.00 2009-12-15 20:39:00.000 349 680.30 10218.50 53039.99 88888.00 2009-12-15 20:40:00.000 349 680.38 10220.38 53037.96 88888.00 2009-12-15 20:41:00.000 349 680.42 10222.96 53036.31 88888.00 2009-12-15 20:42:00.000 349 680.40 10223.57 53036.53 88888.00 2009-12-15 20:43:00.000 349 680.28 10223.08 53037.43 88888.00 2009-12-15 20:44:00.000 349 679.99 10222.61 53036.92 88888.00 2009-12-15 20:45:00.000 349 679.69 10222.40 53035.78 88888.00 2009-12-15 20:46:00.000 349 679.87 10221.43 53037.47 88888.00 2009-12-15 20:47:00.000 349 680.13 10218.72 53040.93 88888.00 2009-12-15 20:48:00.000 349 680.19 10216.47 53042.80 88888.00 2009-12-15 20:49:00.000 349 680.18 10216.35 53041.38 88888.00 2009-12-15 20:50:00.000 349 680.18 10217.22 53040.42 88888.00 2009-12-15 20:51:00.000 349 680.06 10215.77 53041.56 88888.00 2009-12-15 20:52:00.000 349 679.94 10215.49 53041.46 88888.00 2009-12-15 20:53:00.000 349 680.15 10216.45 53040.68 88888.00 2009-12-15 20:54:00.000 349 680.06 10217.73 53038.57 88888.00 2009-12-15 20:55:00.000 349 679.67 10220.81 53034.70 88888.00 2009-12-15 20:56:00.000 349 679.32 10219.95 53036.43 88888.00 2009-12-15 20:57:00.000 349 679.05 10218.75 53036.90 88888.00 2009-12-15 20:58:00.000 349 678.46 10217.13 53037.08 88888.00 2009-12-15 20:59:00.000 349 677.83 10218.60 53033.81 88888.00 2009-12-15 21:00:00.000 349 677.70 10218.42 53034.21 88888.00 2009-12-15 21:01:00.000 349 677.27 10215.79 53036.86 88888.00 2009-12-15 21:02:00.000 349 677.29 10215.07 53037.82 88888.00 2009-12-15 21:03:00.000 349 677.50 10213.61 53040.44 88888.00 2009-12-15 21:04:00.000 349 677.72 10211.46 53042.45 88888.00 2009-12-15 21:05:00.000 349 678.31 10210.49 53044.06 88888.00 2009-12-15 21:06:00.000 349 679.01 10211.30 53043.88 88888.00 2009-12-15 21:07:00.000 349 679.51 10214.54 53041.54 88888.00 2009-12-15 21:08:00.000 349 679.84 10216.05 53040.91 88888.00 2009-12-15 21:09:00.000 349 680.01 10217.40 53039.24 88888.00 2009-12-15 21:10:00.000 349 679.84 10218.29 53037.67 88888.00 2009-12-15 21:11:00.000 349 679.82 10219.11 53035.84 88888.00 2009-12-15 21:12:00.000 349 679.81 10218.23 53036.39 88888.00 2009-12-15 21:13:00.000 349 679.59 10217.84 53035.82 88888.00 2009-12-15 21:14:00.000 349 679.62 10217.27 53036.05 88888.00 2009-12-15 21:15:00.000 349 679.20 10217.89 53034.85 88888.00 2009-12-15 21:16:00.000 349 678.29 10216.07 53036.98 88888.00 2009-12-15 21:17:00.000 349 678.11 10216.00 53036.90 88888.00 2009-12-15 21:18:00.000 349 677.56 10217.09 53036.07 88888.00 2009-12-15 21:19:00.000 349 676.94 10215.39 53036.86 88888.00 2009-12-15 21:20:00.000 349 677.54 10215.06 53038.20 88888.00 2009-12-15 21:21:00.000 349 678.01 10213.07 53040.77 88888.00 2009-12-15 21:22:00.000 349 678.71 10210.60 53044.41 88888.00 2009-12-15 21:23:00.000 349 679.13 10210.08 53044.59 88888.00 2009-12-15 21:24:00.000 349 679.50 10211.61 53043.31 88888.00 2009-12-15 21:25:00.000 349 679.92 10211.64 53045.40 88888.00 2009-12-15 21:26:00.000 349 680.55 10211.20 53047.15 88888.00 2009-12-15 21:27:00.000 349 681.37 10211.59 53047.44 88888.00 2009-12-15 21:28:00.000 349 681.78 10212.71 53045.49 88888.00 2009-12-15 21:29:00.000 349 681.97 10213.29 53043.00 88888.00 2009-12-15 21:30:00.000 349 681.73 10216.38 53038.95 88888.00 2009-12-15 21:31:00.000 349 681.22 10218.58 53037.12 88888.00 2009-12-15 21:32:00.000 349 680.82 10219.29 53036.78 88888.00 2009-12-15 21:33:00.000 349 680.44 10215.98 53039.42 88888.00 2009-12-15 21:34:00.000 349 680.26 10216.61 53038.26 88888.00 2009-12-15 21:35:00.000 349 680.21 10219.32 53035.39 88888.00 2009-12-15 21:36:00.000 349 679.59 10220.24 53033.87 88888.00 2009-12-15 21:37:00.000 349 678.75 10220.39 53033.75 88888.00 2009-12-15 21:38:00.000 349 677.71 10215.98 53038.93 88888.00 2009-12-15 21:39:00.000 349 677.31 10212.23 53043.92 88888.00 2009-12-15 21:40:00.000 349 677.73 10209.49 53048.70 88888.00 2009-12-15 21:41:00.000 349 679.06 10211.46 53049.17 88888.00 2009-12-15 21:42:00.000 349 679.75 10213.31 53047.85 88888.00 2009-12-15 21:43:00.000 349 679.86 10212.55 53047.07 88888.00 2009-12-15 21:44:00.000 349 679.92 10211.05 53047.11 88888.00 2009-12-15 21:45:00.000 349 679.61 10210.88 53045.12 88888.00 2009-12-15 21:46:00.000 349 679.42 10211.20 53042.47 88888.00 2009-12-15 21:47:00.000 349 679.27 10210.57 53041.01 88888.00 2009-12-15 21:48:00.000 349 679.77 10208.20 53043.15 88888.00 2009-12-15 21:49:00.000 349 679.28 10209.47 53039.04 88888.00 2009-12-15 21:50:00.000 349 678.00 10208.11 53037.92 88888.00 2009-12-15 21:51:00.000 349 677.73 10204.40 53041.54 88888.00 2009-12-15 21:52:00.000 349 677.90 10202.96 53042.84 88888.00 2009-12-15 21:53:00.000 349 678.02 10202.09 53043.63 88888.00 2009-12-15 21:54:00.000 349 678.11 10198.40 53046.71 88888.00 2009-12-15 21:55:00.000 349 678.94 10197.14 53049.15 88888.00 2009-12-15 21:56:00.000 349 679.55 10198.92 53048.23 88888.00 2009-12-15 21:57:00.000 349 680.38 10201.19 53047.72 88888.00 2009-12-15 21:58:00.000 349 681.06 10203.36 53047.19 88888.00 2009-12-15 21:59:00.000 349 681.64 10204.72 53045.65 88888.00 2009-12-15 22:00:00.000 349 681.80 10205.06 53044.08 88888.00 2009-12-15 22:01:00.000 349 681.83 10206.12 53042.56 88888.00 2009-12-15 22:02:00.000 349 682.01 10206.66 53042.49 88888.00 2009-12-15 22:03:00.000 349 682.02 10207.25 53042.03 88888.00 2009-12-15 22:04:00.000 349 681.81 10207.91 53041.42 88888.00 2009-12-15 22:05:00.000 349 681.53 10208.66 53040.36 88888.00 2009-12-15 22:06:00.000 349 681.41 10210.18 53038.81 88888.00 2009-12-15 22:07:00.000 349 681.39 10209.59 53039.04 88888.00 2009-12-15 22:08:00.000 349 681.29 10207.72 53039.75 88888.00 2009-12-15 22:09:00.000 349 681.06 10205.68 53040.48 88888.00 2009-12-15 22:10:00.000 349 680.90 10205.09 53040.70 88888.00 2009-12-15 22:11:00.000 349 680.68 10204.78 53040.28 88888.00 2009-12-15 22:12:00.000 349 680.22 10203.65 53039.69 88888.00 2009-12-15 22:13:00.000 349 679.82 10201.47 53041.11 88888.00 2009-12-15 22:14:00.000 349 680.41 10197.59 53044.20 88888.00 2009-12-15 22:15:00.000 349 680.71 10197.41 53043.23 88888.00 2009-12-15 22:16:00.000 349 681.09 10198.70 53040.44 88888.00 2009-12-15 22:17:00.000 349 681.26 10199.70 53038.10 88888.00 2009-12-15 22:18:00.000 349 681.58 10200.14 53037.43 88888.00 2009-12-15 22:19:00.000 349 681.90 10200.61 53036.86 88888.00 2009-12-15 22:20:00.000 349 682.23 10201.07 53036.59 88888.00 2009-12-15 22:21:00.000 349 682.20 10202.45 53035.78 88888.00 2009-12-15 22:22:00.000 349 682.04 10202.40 53036.03 88888.00 2009-12-15 22:23:00.000 349 682.08 10202.30 53036.84 88888.00 2009-12-15 22:24:00.000 349 681.99 10201.94 53037.14 88888.00 2009-12-15 22:25:00.000 349 682.09 10200.19 53038.98 88888.00 2009-12-15 22:26:00.000 349 682.40 10199.62 53040.44 88888.00 2009-12-15 22:27:00.000 349 682.86 10198.21 53041.66 88888.00 2009-12-15 22:28:00.000 349 683.16 10197.40 53041.52 88888.00 2009-12-15 22:29:00.000 349 683.11 10197.46 53040.95 88888.00 2009-12-15 22:30:00.000 349 683.06 10198.38 53039.91 88888.00 2009-12-15 22:31:00.000 349 682.91 10199.13 53039.24 88888.00 2009-12-15 22:32:00.000 349 682.52 10200.70 53037.31 88888.00 2009-12-15 22:33:00.000 349 682.15 10199.74 53038.20 88888.00 2009-12-15 22:34:00.000 349 682.27 10197.14 53040.07 88888.00 2009-12-15 22:35:00.000 349 682.71 10196.19 53041.27 88888.00 2009-12-15 22:36:00.000 349 682.88 10196.54 53039.81 88888.00 2009-12-15 22:37:00.000 349 682.74 10196.72 53037.73 88888.00 2009-12-15 22:38:00.000 349 682.35 10196.41 53036.80 88888.00 2009-12-15 22:39:00.000 349 682.03 10195.63 53036.80 88888.00 2009-12-15 22:40:00.000 349 681.97 10194.71 53037.57 88888.00 2009-12-15 22:41:00.000 349 682.10 10195.33 53036.96 88888.00 2009-12-15 22:42:00.000 349 681.93 10194.28 53037.04 88888.00 2009-12-15 22:43:00.000 349 682.32 10191.30 53040.11 88888.00 2009-12-15 22:44:00.000 349 683.24 10187.01 53044.41 88888.00 2009-12-15 22:45:00.000 349 683.75 10188.12 53042.96 88888.00 2009-12-15 22:46:00.000 349 683.90 10191.42 53040.05 88888.00 2009-12-15 22:47:00.000 349 684.09 10190.69 53041.52 88888.00 2009-12-15 22:48:00.000 349 684.07 10192.38 53040.36 88888.00 2009-12-15 22:49:00.000 349 683.46 10195.15 53037.31 88888.00 2009-12-15 22:50:00.000 349 682.99 10199.01 53033.81 88888.00 2009-12-15 22:51:00.000 349 683.05 10200.21 53034.48 88888.00 2009-12-15 22:52:00.000 349 683.13 10199.42 53036.70 88888.00 2009-12-15 22:53:00.000 349 683.14 10198.99 53038.22 88888.00 2009-12-15 22:54:00.000 349 683.29 10197.08 53040.56 88888.00 2009-12-15 22:55:00.000 349 683.23 10196.26 53041.42 88888.00 2009-12-15 22:56:00.000 349 682.94 10199.74 53036.98 88888.00 2009-12-15 22:57:00.000 349 682.90 10200.08 53037.10 88888.00 2009-12-15 22:58:00.000 349 682.85 10197.82 53039.34 88888.00 2009-12-15 22:59:00.000 349 683.15 10197.18 53040.07 88888.00 2009-12-15 23:00:00.000 349 683.18 10194.90 53043.31 88888.00 2009-12-15 23:01:00.000 349 683.23 10195.41 53041.99 88888.00 2009-12-15 23:02:00.000 349 683.31 10195.11 53042.35 88888.00 2009-12-15 23:03:00.000 349 683.05 10196.73 53039.50 88888.00 2009-12-15 23:04:00.000 349 683.22 10197.50 53038.53 88888.00 2009-12-15 23:05:00.000 349 683.17 10198.44 53038.34 88888.00 2009-12-15 23:06:00.000 349 683.40 10197.73 53039.06 88888.00 2009-12-15 23:07:00.000 349 683.55 10197.33 53038.51 88888.00 2009-12-15 23:08:00.000 349 683.44 10197.59 53037.02 88888.00 2009-12-15 23:09:00.000 349 683.39 10199.14 53034.03 88888.00 2009-12-15 23:10:00.000 349 683.66 10199.92 53033.12 88888.00 2009-12-15 23:11:00.000 349 684.06 10200.57 53033.81 88888.00 2009-12-15 23:12:00.000 349 684.28 10200.76 53033.67 88888.00 2009-12-15 23:13:00.000 349 685.05 10199.99 53035.11 88888.00 2009-12-15 23:14:00.000 349 685.99 10196.55 53043.25 88888.00 2009-12-15 23:15:00.000 349 687.21 10193.75 53049.51 88888.00 2009-12-15 23:16:00.000 349 688.15 10196.64 53046.10 88888.00 2009-12-15 23:17:00.000 349 688.23 10202.32 53039.22 88888.00 2009-12-15 23:18:00.000 349 689.06 10204.62 53034.64 88888.00 2009-12-15 23:19:00.000 349 690.75 10204.12 53038.57 88888.00 2009-12-15 23:20:00.000 349 691.07 10203.17 53040.85 88888.00 2009-12-15 23:21:00.000 349 689.64 10205.41 53033.03 88888.00 2009-12-15 23:22:00.000 349 689.29 10206.93 53032.38 88888.00 2009-12-15 23:23:00.000 349 688.68 10210.29 53027.32 88888.00 2009-12-15 23:24:00.000 349 688.86 10210.03 53030.23 88888.00 2009-12-15 23:25:00.000 349 688.44 10209.12 53031.47 88888.00 2009-12-15 23:26:00.000 349 688.09 10211.94 53028.90 88888.00 2009-12-15 23:27:00.000 349 688.54 10210.10 53032.99 88888.00 2009-12-15 23:28:00.000 349 688.28 10207.98 53036.07 88888.00 2009-12-15 23:29:00.000 349 687.96 10205.47 53035.25 88888.00 2009-12-15 23:30:00.000 349 687.92 10205.20 53036.43 88888.00 2009-12-15 23:31:00.000 349 687.68 10206.21 53033.01 88888.00 2009-12-15 23:32:00.000 349 687.25 10213.57 53022.78 88888.00 2009-12-15 23:33:00.000 349 687.07 10215.74 53025.85 88888.00 2009-12-15 23:34:00.000 349 686.89 10214.84 53030.15 88888.00 2009-12-15 23:35:00.000 349 686.99 10212.38 53033.64 88888.00 2009-12-15 23:36:00.000 349 686.77 10209.16 53036.33 88888.00 2009-12-15 23:37:00.000 349 685.97 10207.54 53036.23 88888.00 2009-12-15 23:38:00.000 349 684.27 10208.96 53031.59 88888.00 2009-12-15 23:39:00.000 349 683.59 10213.18 53026.38 88888.00 2009-12-15 23:40:00.000 349 683.08 10216.55 53022.31 88888.00 2009-12-15 23:41:00.000 349 682.21 10219.58 53018.98 88888.00 2009-12-15 23:42:00.000 349 683.26 10220.19 53020.54 88888.00 2009-12-15 23:43:00.000 349 682.14 10219.72 53022.11 88888.00 2009-12-15 23:44:00.000 349 679.37 10231.18 53006.20 88888.00 2009-12-15 23:45:00.000 349 676.64 10230.53 53007.60 88888.00 2009-12-15 23:46:00.000 349 676.66 10234.78 53001.01 88888.00 2009-12-15 23:47:00.000 349 676.34 10233.33 53001.78 88888.00 2009-12-15 23:48:00.000 349 677.19 10228.46 53008.84 88888.00 2009-12-15 23:49:00.000 349 677.58 10225.48 53013.63 88888.00 2009-12-15 23:50:00.000 349 678.01 10213.97 53022.58 88888.00 2009-12-15 23:51:00.000 349 676.50 10211.64 53019.08 88888.00 2009-12-15 23:52:00.000 349 674.67 10208.93 53019.40 88888.00 2009-12-15 23:53:00.000 349 674.13 10201.54 53026.79 88888.00 2009-12-15 23:54:00.000 349 674.67 10203.21 53022.48 88888.00 2009-12-15 23:55:00.000 349 676.15 10203.81 53022.94 88888.00 2009-12-15 23:56:00.000 349 677.87 10203.87 53022.25 88888.00 2009-12-15 23:57:00.000 349 679.25 10203.37 53022.46 88888.00 2009-12-15 23:58:00.000 349 680.85 10202.93 53025.49 88888.00 2009-12-15 23:59:00.000 349 682.27 10196.81 53031.77 88888.00