Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-30 00:00:00.000 334 693.11 10232.14 53017.69 88888.00 2009-11-30 00:01:00.000 334 693.26 10230.74 53019.57 88888.00 2009-11-30 00:02:00.000 334 693.12 10229.44 53020.81 88888.00 2009-11-30 00:03:00.000 334 692.98 10228.13 53022.03 88888.00 2009-11-30 00:04:00.000 334 692.64 10228.06 53021.56 88888.00 2009-11-30 00:05:00.000 334 692.55 10227.06 53022.56 88888.00 2009-11-30 00:06:00.000 334 692.51 10227.69 53022.01 88888.00 2009-11-30 00:07:00.000 334 692.65 10228.57 53022.07 88888.00 2009-11-30 00:08:00.000 334 692.98 10230.10 53021.87 88888.00 2009-11-30 00:09:00.000 334 693.09 10231.12 53021.70 88888.00 2009-11-30 00:10:00.000 334 693.27 10230.93 53022.23 88888.00 2009-11-30 00:11:00.000 334 693.43 10230.87 53022.50 88888.00 2009-11-30 00:12:00.000 334 693.47 10230.46 53022.92 88888.00 2009-11-30 00:13:00.000 334 693.62 10229.41 53023.37 88888.00 2009-11-30 00:14:00.000 334 693.87 10229.22 53023.25 88888.00 2009-11-30 00:15:00.000 334 693.96 10229.69 53023.00 88888.00 2009-11-30 00:16:00.000 334 693.95 10230.13 53022.64 88888.00 2009-11-30 00:17:00.000 334 693.93 10230.03 53022.23 88888.00 2009-11-30 00:18:00.000 334 693.96 10229.34 53023.02 88888.00 2009-11-30 00:19:00.000 334 693.98 10229.24 53023.27 88888.00 2009-11-30 00:20:00.000 334 694.02 10229.75 53022.70 88888.00 2009-11-30 00:21:00.000 334 694.14 10230.46 53022.94 88888.00 2009-11-30 00:22:00.000 334 694.05 10230.95 53022.43 88888.00 2009-11-30 00:23:00.000 334 694.11 10231.03 53022.72 88888.00 2009-11-30 00:24:00.000 334 694.19 10231.24 53023.19 88888.00 2009-11-30 00:25:00.000 334 694.11 10232.52 53022.23 88888.00 2009-11-30 00:26:00.000 334 693.88 10233.53 53021.50 88888.00 2009-11-30 00:27:00.000 334 693.80 10234.56 53021.36 88888.00 2009-11-30 00:28:00.000 334 693.79 10234.42 53022.31 88888.00 2009-11-30 00:29:00.000 334 693.75 10234.18 53022.86 88888.00 2009-11-30 00:30:00.000 334 693.52 10234.45 53022.76 88888.00 2009-11-30 00:31:00.000 334 693.47 10234.84 53023.09 88888.00 2009-11-30 00:32:00.000 334 693.42 10234.39 53023.94 88888.00 2009-11-30 00:33:00.000 334 693.48 10232.66 53025.43 88888.00 2009-11-30 00:34:00.000 334 693.55 10231.55 53026.38 88888.00 2009-11-30 00:35:00.000 334 693.65 10230.08 53028.13 88888.00 2009-11-30 00:36:00.000 334 693.74 10228.46 53029.51 88888.00 2009-11-30 00:37:00.000 334 693.87 10228.60 53029.35 88888.00 2009-11-30 00:38:00.000 334 693.93 10229.87 53028.44 88888.00 2009-11-30 00:39:00.000 334 693.97 10231.01 53027.83 88888.00 2009-11-30 00:40:00.000 334 694.14 10231.26 53027.99 88888.00 2009-11-30 00:41:00.000 334 694.24 10231.32 53028.09 88888.00 2009-11-30 00:42:00.000 334 694.37 10231.31 53028.42 88888.00 2009-11-30 00:43:00.000 334 694.65 10231.38 53029.05 88888.00 2009-11-30 00:44:00.000 334 694.77 10231.73 53029.35 88888.00 2009-11-30 00:45:00.000 334 694.71 10231.85 53029.54 88888.00 2009-11-30 00:46:00.000 334 694.67 10231.84 53029.54 88888.00 2009-11-30 00:47:00.000 334 694.47 10232.16 53028.92 88888.00 2009-11-30 00:48:00.000 334 694.32 10231.37 53029.49 88888.00 2009-11-30 00:49:00.000 334 694.35 10231.12 53029.56 88888.00 2009-11-30 00:50:00.000 334 694.40 10231.21 53029.54 88888.00 2009-11-30 00:51:00.000 334 694.50 10231.78 53029.25 88888.00 2009-11-30 00:52:00.000 334 694.63 10232.05 53028.90 88888.00 2009-11-30 00:53:00.000 334 694.62 10232.60 53028.36 88888.00 2009-11-30 00:54:00.000 334 694.55 10233.04 53028.25 88888.00 2009-11-30 00:55:00.000 334 694.61 10233.02 53028.48 88888.00 2009-11-30 00:56:00.000 334 694.73 10232.64 53029.27 88888.00 2009-11-30 00:57:00.000 334 694.77 10232.86 53029.45 88888.00 2009-11-30 00:58:00.000 334 694.65 10233.02 53029.21 88888.00 2009-11-30 00:59:00.000 334 694.59 10233.14 53029.39 88888.00 2009-11-30 01:00:00.000 334 694.57 10233.04 53029.60 88888.00 2009-11-30 01:01:00.000 334 694.47 10232.45 53030.31 88888.00 2009-11-30 01:02:00.000 334 694.29 10232.04 53030.15 88888.00 2009-11-30 01:03:00.000 334 694.17 10232.01 53030.31 88888.00 2009-11-30 01:04:00.000 334 694.06 10232.44 53030.15 88888.00 2009-11-30 01:05:00.000 334 693.93 10232.72 53030.02 88888.00 2009-11-30 01:06:00.000 334 693.94 10233.00 53029.98 88888.00 2009-11-30 01:07:00.000 334 694.03 10232.68 53031.14 88888.00 2009-11-30 01:08:00.000 334 693.98 10232.74 53031.10 88888.00 2009-11-30 01:09:00.000 334 693.88 10232.74 53031.22 88888.00 2009-11-30 01:10:00.000 334 693.95 10232.27 53031.57 88888.00 2009-11-30 01:11:00.000 334 693.91 10231.47 53032.04 88888.00 2009-11-30 01:12:00.000 334 694.00 10231.03 53032.32 88888.00 2009-11-30 01:13:00.000 334 693.96 10231.07 53032.20 88888.00 2009-11-30 01:14:00.000 334 693.83 10232.53 53029.74 88888.00 2009-11-30 01:15:00.000 334 693.81 10233.59 53028.29 88888.00 2009-11-30 01:16:00.000 334 693.61 10234.99 53027.20 88888.00 2009-11-30 01:17:00.000 334 693.16 10235.87 53025.69 88888.00 2009-11-30 01:18:00.000 334 692.82 10236.63 53024.45 88888.00 2009-11-30 01:19:00.000 334 692.54 10235.93 53025.02 88888.00 2009-11-30 01:20:00.000 334 692.22 10235.66 53025.20 88888.00 2009-11-30 01:21:00.000 334 692.09 10234.86 53025.65 88888.00 2009-11-30 01:22:00.000 334 692.13 10233.23 53027.30 88888.00 2009-11-30 01:23:00.000 334 692.20 10231.87 53028.56 88888.00 2009-11-30 01:24:00.000 334 692.26 10230.53 53030.06 88888.00 2009-11-30 01:25:00.000 334 692.33 10229.47 53031.43 88888.00 2009-11-30 01:26:00.000 334 692.52 10228.79 53032.12 88888.00 2009-11-30 01:27:00.000 334 692.69 10228.87 53032.51 88888.00 2009-11-30 01:28:00.000 334 692.64 10229.48 53032.40 88888.00 2009-11-30 01:29:00.000 334 692.58 10229.77 53032.81 88888.00 2009-11-30 01:30:00.000 334 692.51 10229.46 53033.58 88888.00 2009-11-30 01:31:00.000 334 692.41 10228.46 53034.05 88888.00 2009-11-30 01:32:00.000 334 692.32 10227.40 53034.58 88888.00 2009-11-30 01:33:00.000 334 692.36 10227.24 53034.62 88888.00 2009-11-30 01:34:00.000 334 692.29 10229.17 53032.93 88888.00 2009-11-30 01:35:00.000 334 692.57 10229.93 53033.08 88888.00 2009-11-30 01:36:00.000 334 692.79 10230.83 53032.87 88888.00 2009-11-30 01:37:00.000 334 692.94 10231.28 53032.53 88888.00 2009-11-30 01:38:00.000 334 693.10 10231.25 53032.85 88888.00 2009-11-30 01:39:00.000 334 693.26 10231.74 53032.59 88888.00 2009-11-30 01:40:00.000 334 693.33 10231.40 53033.24 88888.00 2009-11-30 01:41:00.000 334 693.36 10231.25 53033.36 88888.00 2009-11-30 01:42:00.000 334 693.55 10231.10 53033.50 88888.00 2009-11-30 01:43:00.000 334 693.67 10230.92 53033.54 88888.00 2009-11-30 01:44:00.000 334 693.76 10231.08 53033.38 88888.00 2009-11-30 01:45:00.000 334 693.82 10231.59 53033.16 88888.00 2009-11-30 01:46:00.000 334 693.85 10231.88 53033.12 88888.00 2009-11-30 01:47:00.000 334 693.85 10232.02 53033.20 88888.00 2009-11-30 01:48:00.000 334 693.77 10233.40 53031.77 88888.00 2009-11-30 01:49:00.000 334 693.72 10233.87 53032.38 88888.00 2009-11-30 01:50:00.000 334 693.63 10234.33 53031.69 88888.00 2009-11-30 01:51:00.000 334 693.61 10234.48 53031.47 88888.00 2009-11-30 01:52:00.000 334 693.61 10234.88 53031.71 88888.00 2009-11-30 01:53:00.000 334 693.66 10234.27 53032.75 88888.00 2009-11-30 01:54:00.000 334 693.65 10234.93 53032.04 88888.00 2009-11-30 01:55:00.000 334 693.75 10235.11 53032.57 88888.00 2009-11-30 01:56:00.000 334 693.64 10235.86 53032.02 88888.00 2009-11-30 01:57:00.000 334 693.45 10236.93 53031.10 88888.00 2009-11-30 01:58:00.000 334 693.48 10237.50 53031.16 88888.00 2009-11-30 01:59:00.000 334 693.29 10237.93 53031.33 88888.00 2009-11-30 02:00:00.000 334 693.19 10238.82 53031.02 88888.00 2009-11-30 02:01:00.000 334 693.10 10238.94 53031.24 88888.00 2009-11-30 02:02:00.000 334 693.07 10238.92 53031.57 88888.00 2009-11-30 02:03:00.000 334 692.98 10239.08 53031.04 88888.00 2009-11-30 02:04:00.000 334 692.97 10239.36 53030.98 88888.00 2009-11-30 02:05:00.000 334 693.01 10238.85 53032.02 88888.00 2009-11-30 02:06:00.000 334 692.99 10238.91 53032.24 88888.00 2009-11-30 02:07:00.000 334 692.91 10238.95 53032.53 88888.00 2009-11-30 02:08:00.000 334 692.95 10239.04 53032.67 88888.00 2009-11-30 02:09:00.000 334 693.00 10238.36 53033.71 88888.00 2009-11-30 02:10:00.000 334 692.99 10238.93 53033.73 88888.00 2009-11-30 02:11:00.000 334 692.93 10238.97 53033.85 88888.00 2009-11-30 02:12:00.000 334 693.01 10239.22 53034.11 88888.00 2009-11-30 02:13:00.000 334 692.98 10238.93 53034.64 88888.00 2009-11-30 02:14:00.000 334 692.96 10239.32 53034.44 88888.00 2009-11-30 02:15:00.000 334 692.99 10239.22 53034.74 88888.00 2009-11-30 02:16:00.000 334 693.18 10239.61 53035.03 88888.00 2009-11-30 02:17:00.000 334 693.20 10239.88 53034.95 88888.00 2009-11-30 02:18:00.000 334 693.16 10240.22 53034.48 88888.00 2009-11-30 02:19:00.000 334 693.13 10240.89 53033.95 88888.00 2009-11-30 02:20:00.000 334 693.09 10241.30 53033.38 88888.00 2009-11-30 02:21:00.000 334 692.86 10242.37 53032.32 88888.00 2009-11-30 02:22:00.000 334 692.70 10242.75 53032.42 88888.00 2009-11-30 02:23:00.000 334 692.67 10242.89 53032.28 88888.00 2009-11-30 02:24:00.000 334 692.72 10242.36 53033.01 88888.00 2009-11-30 02:25:00.000 334 692.78 10241.21 53034.32 88888.00 2009-11-30 02:26:00.000 334 692.86 10241.09 53034.38 88888.00 2009-11-30 02:27:00.000 334 693.09 10240.63 53035.33 88888.00 2009-11-30 02:28:00.000 334 693.44 10240.33 53036.41 88888.00 2009-11-30 02:29:00.000 334 693.63 10239.91 53037.25 88888.00 2009-11-30 02:30:00.000 334 693.78 10240.28 53036.76 88888.00 2009-11-30 02:31:00.000 334 694.08 10240.35 53037.16 88888.00 2009-11-30 02:32:00.000 334 694.30 10239.67 53038.39 88888.00 2009-11-30 02:33:00.000 334 694.41 10239.30 53039.10 88888.00 2009-11-30 02:34:00.000 334 694.47 10239.45 53038.77 88888.00 2009-11-30 02:35:00.000 334 694.43 10238.75 53039.12 88888.00 2009-11-30 02:36:00.000 334 694.35 10238.12 53039.38 88888.00 2009-11-30 02:37:00.000 334 694.30 10237.79 53038.91 88888.00 2009-11-30 02:38:00.000 334 694.18 10237.65 53038.77 88888.00 2009-11-30 02:39:00.000 334 694.12 10238.03 53038.34 88888.00 2009-11-30 02:40:00.000 334 694.14 10238.11 53038.10 88888.00 2009-11-30 02:41:00.000 334 694.08 10238.11 53037.69 88888.00 2009-11-30 02:42:00.000 334 694.11 10238.40 53037.41 88888.00 2009-11-30 02:43:00.000 334 694.09 10238.32 53037.08 88888.00 2009-11-30 02:44:00.000 334 693.98 10238.15 53036.96 88888.00 2009-11-30 02:45:00.000 334 693.85 10238.00 53036.49 88888.00 2009-11-30 02:46:00.000 334 693.76 10238.08 53036.07 88888.00 2009-11-30 02:47:00.000 334 693.77 10238.23 53036.33 88888.00 2009-11-30 02:48:00.000 334 693.81 10237.72 53037.14 88888.00 2009-11-30 02:49:00.000 334 693.93 10238.39 53036.39 88888.00 2009-11-30 02:50:00.000 334 694.01 10238.42 53036.62 88888.00 2009-11-30 02:51:00.000 334 694.07 10238.68 53035.90 88888.00 2009-11-30 02:52:00.000 334 694.08 10238.87 53036.19 88888.00 2009-11-30 02:53:00.000 334 694.09 10238.91 53036.25 88888.00 2009-11-30 02:54:00.000 334 694.08 10238.64 53036.23 88888.00 2009-11-30 02:55:00.000 334 694.10 10239.11 53035.72 88888.00 2009-11-30 02:56:00.000 334 693.96 10239.51 53035.46 88888.00 2009-11-30 02:57:00.000 334 693.95 10239.59 53034.95 88888.00 2009-11-30 02:58:00.000 334 693.87 10240.18 53034.21 88888.00 2009-11-30 02:59:00.000 334 693.85 10239.67 53034.91 88888.00 2009-11-30 03:00:00.000 334 693.87 10239.31 53035.31 88888.00 2009-11-30 03:01:00.000 334 693.97 10238.09 53036.80 88888.00 2009-11-30 03:02:00.000 334 694.12 10237.40 53037.80 88888.00 2009-11-30 03:03:00.000 334 694.38 10236.68 53038.89 88888.00 2009-11-30 03:04:00.000 334 694.66 10236.71 53039.40 88888.00 2009-11-30 03:05:00.000 334 694.73 10236.97 53039.28 88888.00 2009-11-30 03:06:00.000 334 694.85 10237.73 53038.47 88888.00 2009-11-30 03:07:00.000 334 695.05 10238.22 53038.04 88888.00 2009-11-30 03:08:00.000 334 695.23 10238.74 53037.67 88888.00 2009-11-30 03:09:00.000 334 695.22 10239.88 53036.15 88888.00 2009-11-30 03:10:00.000 334 695.25 10241.30 53035.11 88888.00 2009-11-30 03:11:00.000 334 695.24 10242.18 53034.21 88888.00 2009-11-30 03:12:00.000 334 695.10 10243.39 53032.87 88888.00 2009-11-30 03:13:00.000 334 694.98 10244.51 53031.98 88888.00 2009-11-30 03:14:00.000 334 694.77 10246.17 53030.41 88888.00 2009-11-30 03:15:00.000 334 694.43 10246.97 53029.07 88888.00 2009-11-30 03:16:00.000 334 694.10 10246.88 53028.44 88888.00 2009-11-30 03:17:00.000 334 693.77 10246.71 53028.33 88888.00 2009-11-30 03:18:00.000 334 693.45 10246.13 53028.56 88888.00 2009-11-30 03:19:00.000 334 693.25 10245.39 53028.99 88888.00 2009-11-30 03:20:00.000 334 693.16 10243.72 53030.88 88888.00 2009-11-30 03:21:00.000 334 693.11 10242.68 53031.75 88888.00 2009-11-30 03:22:00.000 334 693.29 10242.04 53032.81 88888.00 2009-11-30 03:23:00.000 334 693.67 10242.49 53033.34 88888.00 2009-11-30 03:24:00.000 334 693.64 10242.64 53032.20 88888.00 2009-11-30 03:25:00.000 334 693.48 10243.87 53029.70 88888.00 2009-11-30 03:26:00.000 334 693.50 10244.08 53030.00 88888.00 2009-11-30 03:27:00.000 334 693.63 10243.67 53030.72 88888.00 2009-11-30 03:28:00.000 334 693.61 10244.12 53030.13 88888.00 2009-11-30 03:29:00.000 334 693.52 10244.06 53030.43 88888.00 2009-11-30 03:30:00.000 334 693.52 10243.96 53030.74 88888.00 2009-11-30 03:31:00.000 334 693.50 10244.63 53030.19 88888.00 2009-11-30 03:32:00.000 334 693.26 10244.72 53029.66 88888.00 2009-11-30 03:33:00.000 334 692.98 10244.81 53029.09 88888.00 2009-11-30 03:34:00.000 334 693.00 10244.08 53029.92 88888.00 2009-11-30 03:35:00.000 334 692.97 10243.84 53030.31 88888.00 2009-11-30 03:36:00.000 334 692.92 10244.89 53029.21 88888.00 2009-11-30 03:37:00.000 334 692.87 10244.40 53030.08 88888.00 2009-11-30 03:38:00.000 334 692.75 10243.67 53030.74 88888.00 2009-11-30 03:39:00.000 334 692.86 10243.39 53031.10 88888.00 2009-11-30 03:40:00.000 334 693.03 10243.51 53031.06 88888.00 2009-11-30 03:41:00.000 334 693.18 10242.97 53032.36 88888.00 2009-11-30 03:42:00.000 334 693.42 10242.63 53033.01 88888.00 2009-11-30 03:43:00.000 334 693.57 10242.61 53033.12 88888.00 2009-11-30 03:44:00.000 334 693.85 10242.34 53033.95 88888.00 2009-11-30 03:45:00.000 334 694.03 10242.22 53034.32 88888.00 2009-11-30 03:46:00.000 334 694.00 10243.26 53032.65 88888.00 2009-11-30 03:47:00.000 334 694.07 10243.08 53033.05 88888.00 2009-11-30 03:48:00.000 334 694.03 10243.28 53032.61 88888.00 2009-11-30 03:49:00.000 334 693.96 10244.01 53031.57 88888.00 2009-11-30 03:50:00.000 334 693.79 10244.11 53030.92 88888.00 2009-11-30 03:51:00.000 334 693.81 10243.35 53032.18 88888.00 2009-11-30 03:52:00.000 334 693.82 10243.50 53031.98 88888.00 2009-11-30 03:53:00.000 334 693.67 10244.35 53030.53 88888.00 2009-11-30 03:54:00.000 334 693.54 10243.79 53031.16 88888.00 2009-11-30 03:55:00.000 334 693.46 10243.91 53031.04 88888.00 2009-11-30 03:56:00.000 334 693.36 10243.81 53031.39 88888.00 2009-11-30 03:57:00.000 334 693.15 10243.78 53031.00 88888.00 2009-11-30 03:58:00.000 334 693.01 10243.45 53031.41 88888.00 2009-11-30 03:59:00.000 334 692.82 10243.55 53031.08 88888.00 2009-11-30 04:00:00.000 334 692.80 10243.34 53030.94 88888.00 2009-11-30 04:01:00.000 334 692.79 10242.77 53031.90 88888.00 2009-11-30 04:02:00.000 334 692.92 10243.12 53031.55 88888.00 2009-11-30 04:03:00.000 334 693.04 10242.82 53032.16 88888.00 2009-11-30 04:04:00.000 334 692.96 10243.63 53030.49 88888.00 2009-11-30 04:05:00.000 334 692.84 10243.87 53029.72 88888.00 2009-11-30 04:06:00.000 334 692.80 10243.43 53030.63 88888.00 2009-11-30 04:07:00.000 334 692.76 10244.24 53029.84 88888.00 2009-11-30 04:08:00.000 334 692.80 10245.01 53029.13 88888.00 2009-11-30 04:09:00.000 334 692.76 10244.71 53029.43 88888.00 2009-11-30 04:10:00.000 334 692.53 10244.05 53029.84 88888.00 2009-11-30 04:11:00.000 334 692.45 10244.11 53029.47 88888.00 2009-11-30 04:12:00.000 334 692.52 10244.39 53029.13 88888.00 2009-11-30 04:13:00.000 334 692.46 10244.64 53029.21 88888.00 2009-11-30 04:14:00.000 334 692.33 10244.43 53029.33 88888.00 2009-11-30 04:15:00.000 334 692.24 10244.75 53029.25 88888.00 2009-11-30 04:16:00.000 334 692.12 10244.65 53029.35 88888.00 2009-11-30 04:17:00.000 334 692.01 10244.79 53029.23 88888.00 2009-11-30 04:18:00.000 334 691.92 10244.88 53029.11 88888.00 2009-11-30 04:19:00.000 334 691.77 10244.47 53029.66 88888.00 2009-11-30 04:20:00.000 334 691.67 10244.12 53030.02 88888.00 2009-11-30 04:21:00.000 334 691.79 10242.89 53031.71 88888.00 2009-11-30 04:22:00.000 334 691.90 10242.44 53032.85 88888.00 2009-11-30 04:23:00.000 334 692.08 10242.88 53032.59 88888.00 2009-11-30 04:24:00.000 334 692.26 10242.96 53033.12 88888.00 2009-11-30 04:25:00.000 334 692.33 10243.11 53032.46 88888.00 2009-11-30 04:26:00.000 334 692.39 10243.33 53032.14 88888.00 2009-11-30 04:27:00.000 334 692.45 10243.66 53031.61 88888.00 2009-11-30 04:28:00.000 334 692.47 10243.46 53032.10 88888.00 2009-11-30 04:29:00.000 334 692.45 10244.11 53031.41 88888.00 2009-11-30 04:30:00.000 334 692.28 10244.31 53030.84 88888.00 2009-11-30 04:31:00.000 334 692.33 10243.68 53032.10 88888.00 2009-11-30 04:32:00.000 334 692.30 10243.61 53032.30 88888.00 2009-11-30 04:33:00.000 334 692.18 10243.59 53031.61 88888.00 2009-11-30 04:34:00.000 334 692.22 10242.53 53033.22 88888.00 2009-11-30 04:35:00.000 334 692.32 10242.74 53033.01 88888.00 2009-11-30 04:36:00.000 334 692.29 10244.00 53030.90 88888.00 2009-11-30 04:37:00.000 334 692.36 10244.04 53031.04 88888.00 2009-11-30 04:38:00.000 334 692.31 10243.59 53031.96 88888.00 2009-11-30 04:39:00.000 334 692.07 10245.01 53029.29 88888.00 2009-11-30 04:40:00.000 334 692.25 10245.22 53029.45 88888.00 2009-11-30 04:41:00.000 334 692.14 10243.73 53031.31 88888.00 2009-11-30 04:42:00.000 334 691.90 10243.52 53031.14 88888.00 2009-11-30 04:43:00.000 334 691.92 10243.91 53030.45 88888.00 2009-11-30 04:44:00.000 334 692.03 10244.16 53030.15 88888.00 2009-11-30 04:45:00.000 334 692.07 10243.85 53030.84 88888.00 2009-11-30 04:46:00.000 334 691.96 10244.09 53029.84 88888.00 2009-11-30 04:47:00.000 334 691.91 10244.64 53028.86 88888.00 2009-11-30 04:48:00.000 334 691.98 10245.01 53029.05 88888.00 2009-11-30 04:49:00.000 334 691.84 10244.58 53029.74 88888.00 2009-11-30 04:50:00.000 334 691.76 10244.47 53029.72 88888.00 2009-11-30 04:51:00.000 334 691.79 10244.05 53030.49 88888.00 2009-11-30 04:52:00.000 334 691.79 10244.41 53030.78 88888.00 2009-11-30 04:53:00.000 334 691.89 10244.42 53031.22 88888.00 2009-11-30 04:54:00.000 334 691.99 10244.62 53031.06 88888.00 2009-11-30 04:55:00.000 334 691.80 10245.31 53029.51 88888.00 2009-11-30 04:56:00.000 334 691.84 10245.11 53029.76 88888.00 2009-11-30 04:57:00.000 334 691.82 10244.68 53030.02 88888.00 2009-11-30 04:58:00.000 334 691.73 10244.86 53030.08 88888.00 2009-11-30 04:59:00.000 334 691.68 10244.98 53030.39 88888.00 2009-11-30 05:00:00.000 334 691.58 10244.59 53030.63 88888.00 2009-11-30 05:01:00.000 334 691.55 10245.00 53029.64 88888.00 2009-11-30 05:02:00.000 334 691.35 10244.66 53029.88 88888.00 2009-11-30 05:03:00.000 334 691.28 10244.03 53030.72 88888.00 2009-11-30 05:04:00.000 334 691.48 10243.90 53031.24 88888.00 2009-11-30 05:05:00.000 334 691.64 10243.92 53031.26 88888.00 2009-11-30 05:06:00.000 334 691.63 10243.88 53031.35 88888.00 2009-11-30 05:07:00.000 334 691.66 10244.69 53030.61 88888.00 2009-11-30 05:08:00.000 334 691.58 10244.96 53030.00 88888.00 2009-11-30 05:09:00.000 334 691.61 10244.65 53030.72 88888.00 2009-11-30 05:10:00.000 334 691.62 10244.84 53030.49 88888.00 2009-11-30 05:11:00.000 334 691.55 10245.20 53029.58 88888.00 2009-11-30 05:12:00.000 334 691.36 10245.48 53028.76 88888.00 2009-11-30 05:13:00.000 334 691.33 10244.26 53030.27 88888.00 2009-11-30 05:14:00.000 334 691.39 10244.42 53030.53 88888.00 2009-11-30 05:15:00.000 334 691.49 10244.73 53030.86 88888.00 2009-11-30 05:16:00.000 334 691.57 10244.49 53031.59 88888.00 2009-11-30 05:17:00.000 334 691.55 10244.00 53032.22 88888.00 2009-11-30 05:18:00.000 334 691.41 10243.97 53031.65 88888.00 2009-11-30 05:19:00.000 334 691.47 10244.04 53031.49 88888.00 2009-11-30 05:20:00.000 334 691.73 10244.37 53031.65 88888.00 2009-11-30 05:21:00.000 334 691.79 10245.35 53030.61 88888.00 2009-11-30 05:22:00.000 334 691.63 10245.26 53030.37 88888.00 2009-11-30 05:23:00.000 334 691.60 10245.02 53030.49 88888.00 2009-11-30 05:24:00.000 334 691.47 10245.52 53029.70 88888.00 2009-11-30 05:25:00.000 334 691.54 10244.69 53031.41 88888.00 2009-11-30 05:26:00.000 334 691.44 10243.93 53032.06 88888.00 2009-11-30 05:27:00.000 334 691.29 10243.87 53031.75 88888.00 2009-11-30 05:28:00.000 334 691.42 10243.06 53032.95 88888.00 2009-11-30 05:29:00.000 334 691.50 10243.69 53032.24 88888.00 2009-11-30 05:30:00.000 334 691.40 10243.40 53032.12 88888.00 2009-11-30 05:31:00.000 334 691.31 10242.71 53032.95 88888.00 2009-11-30 05:32:00.000 334 691.37 10243.55 53032.16 88888.00 2009-11-30 05:33:00.000 334 691.56 10244.04 53031.77 88888.00 2009-11-30 05:34:00.000 334 691.52 10244.00 53031.65 88888.00 2009-11-30 05:35:00.000 334 691.29 10243.83 53031.87 88888.00 2009-11-30 05:36:00.000 334 691.10 10243.72 53031.37 88888.00 2009-11-30 05:37:00.000 334 690.95 10244.12 53030.35 88888.00 2009-11-30 05:38:00.000 334 691.27 10243.14 53033.03 88888.00 2009-11-30 05:39:00.000 334 691.32 10243.02 53033.73 88888.00 2009-11-30 05:40:00.000 334 691.15 10243.32 53032.85 88888.00 2009-11-30 05:41:00.000 334 691.50 10242.98 53033.69 88888.00 2009-11-30 05:42:00.000 334 691.55 10242.37 53034.48 88888.00 2009-11-30 05:43:00.000 334 691.52 10242.13 53034.52 88888.00 2009-11-30 05:44:00.000 334 691.65 10242.31 53034.78 88888.00 2009-11-30 05:45:00.000 334 691.72 10242.66 53033.97 88888.00 2009-11-30 05:46:00.000 334 691.66 10242.15 53034.48 88888.00 2009-11-30 05:47:00.000 334 691.66 10243.39 53032.81 88888.00 2009-11-30 05:48:00.000 334 691.60 10244.20 53030.86 88888.00 2009-11-30 05:49:00.000 334 691.63 10244.20 53030.94 88888.00 2009-11-30 05:50:00.000 334 691.38 10244.81 53029.94 88888.00 2009-11-30 05:51:00.000 334 691.11 10244.98 53029.13 88888.00 2009-11-30 05:52:00.000 334 690.86 10243.88 53029.96 88888.00 2009-11-30 05:53:00.000 334 690.88 10243.23 53031.35 88888.00 2009-11-30 05:54:00.000 334 691.02 10242.74 53032.91 88888.00 2009-11-30 05:55:00.000 334 691.12 10241.95 53034.28 88888.00 2009-11-30 05:56:00.000 334 691.04 10240.99 53036.07 88888.00 2009-11-30 05:57:00.000 334 690.98 10241.07 53035.33 88888.00 2009-11-30 05:58:00.000 334 691.10 10240.75 53035.33 88888.00 2009-11-30 05:59:00.000 334 691.44 10239.74 53037.35 88888.00 2009-11-30 06:00:00.000 334 691.54 10239.99 53036.84 88888.00 2009-11-30 06:01:00.000 334 691.70 10240.50 53036.27 88888.00 2009-11-30 06:02:00.000 334 691.84 10241.00 53036.05 88888.00 2009-11-30 06:03:00.000 334 691.76 10241.34 53035.25 88888.00 2009-11-30 06:04:00.000 334 691.69 10241.15 53035.23 88888.00 2009-11-30 06:05:00.000 334 691.57 10241.54 53034.48 88888.00 2009-11-30 06:06:00.000 334 691.66 10241.13 53034.74 88888.00 2009-11-30 06:07:00.000 334 691.57 10240.95 53035.09 88888.00 2009-11-30 06:08:00.000 334 691.50 10241.37 53034.38 88888.00 2009-11-30 06:09:00.000 334 691.64 10241.07 53034.99 88888.00 2009-11-30 06:10:00.000 334 691.78 10240.97 53035.70 88888.00 2009-11-30 06:11:00.000 334 691.80 10240.69 53036.23 88888.00 2009-11-30 06:12:00.000 334 691.86 10240.77 53036.25 88888.00 2009-11-30 06:13:00.000 334 691.88 10240.88 53035.52 88888.00 2009-11-30 06:14:00.000 334 691.92 10241.08 53035.07 88888.00 2009-11-30 06:15:00.000 334 692.00 10241.25 53034.95 88888.00 2009-11-30 06:16:00.000 334 692.17 10241.98 53034.32 88888.00 2009-11-30 06:17:00.000 334 692.06 10242.12 53034.11 88888.00 2009-11-30 06:18:00.000 334 691.98 10242.38 53033.56 88888.00 2009-11-30 06:19:00.000 334 691.92 10242.46 53033.42 88888.00 2009-11-30 06:20:00.000 334 691.81 10242.66 53033.34 88888.00 2009-11-30 06:21:00.000 334 691.67 10243.15 53032.46 88888.00 2009-11-30 06:22:00.000 334 691.61 10243.41 53032.42 88888.00 2009-11-30 06:23:00.000 334 691.58 10242.82 53032.75 88888.00 2009-11-30 06:24:00.000 334 691.46 10243.30 53032.08 88888.00 2009-11-30 06:25:00.000 334 691.40 10243.10 53032.04 88888.00 2009-11-30 06:26:00.000 334 691.38 10242.75 53032.28 88888.00 2009-11-30 06:27:00.000 334 691.34 10242.51 53032.44 88888.00 2009-11-30 06:28:00.000 334 691.45 10242.88 53032.77 88888.00 2009-11-30 06:29:00.000 334 691.50 10242.29 53033.12 88888.00 2009-11-30 06:30:00.000 334 691.47 10242.63 53032.87 88888.00 2009-11-30 06:31:00.000 334 691.44 10243.30 53032.22 88888.00 2009-11-30 06:32:00.000 334 691.48 10243.24 53032.26 88888.00 2009-11-30 06:33:00.000 334 691.38 10243.14 53031.85 88888.00 2009-11-30 06:34:00.000 334 691.31 10243.56 53031.20 88888.00 2009-11-30 06:35:00.000 334 691.33 10243.77 53030.94 88888.00 2009-11-30 06:36:00.000 334 691.27 10243.71 53031.81 88888.00 2009-11-30 06:37:00.000 334 691.34 10244.09 53031.69 88888.00 2009-11-30 06:38:00.000 334 691.26 10244.15 53031.22 88888.00 2009-11-30 06:39:00.000 334 691.08 10244.01 53031.55 88888.00 2009-11-30 06:40:00.000 334 690.95 10243.17 53031.79 88888.00 2009-11-30 06:41:00.000 334 691.03 10243.23 53032.20 88888.00 2009-11-30 06:42:00.000 334 690.98 10243.64 53031.55 88888.00 2009-11-30 06:43:00.000 334 690.96 10243.47 53031.81 88888.00 2009-11-30 06:44:00.000 334 691.05 10243.80 53031.18 88888.00 2009-11-30 06:45:00.000 334 690.93 10244.06 53030.43 88888.00 2009-11-30 06:46:00.000 334 690.93 10243.57 53030.92 88888.00 2009-11-30 06:47:00.000 334 690.90 10243.47 53031.24 88888.00 2009-11-30 06:48:00.000 334 690.75 10243.63 53030.57 88888.00 2009-11-30 06:49:00.000 334 690.99 10243.35 53031.75 88888.00 2009-11-30 06:50:00.000 334 691.22 10243.54 53032.18 88888.00 2009-11-30 06:51:00.000 334 691.29 10243.79 53031.73 88888.00 2009-11-30 06:52:00.000 334 691.27 10243.44 53032.06 88888.00 2009-11-30 06:53:00.000 334 691.26 10243.48 53031.83 88888.00 2009-11-30 06:54:00.000 334 691.29 10243.65 53031.71 88888.00 2009-11-30 06:55:00.000 334 691.41 10243.47 53032.12 88888.00 2009-11-30 06:56:00.000 334 691.26 10243.75 53031.55 88888.00 2009-11-30 06:57:00.000 334 691.09 10243.88 53031.39 88888.00 2009-11-30 06:58:00.000 334 691.23 10245.52 53029.25 88888.00 2009-11-30 06:59:00.000 334 691.04 10245.84 53028.23 88888.00 2009-11-30 07:00:00.000 334 691.13 10244.78 53030.33 88888.00 2009-11-30 07:01:00.000 334 690.95 10244.78 53029.76 88888.00 2009-11-30 07:02:00.000 334 690.85 10244.59 53029.58 88888.00 2009-11-30 07:03:00.000 334 691.00 10244.39 53030.69 88888.00 2009-11-30 07:04:00.000 334 691.11 10243.99 53031.59 88888.00 2009-11-30 07:05:00.000 334 691.08 10243.74 53031.53 88888.00 2009-11-30 07:06:00.000 334 691.07 10243.92 53031.12 88888.00 2009-11-30 07:07:00.000 334 691.16 10244.05 53031.16 88888.00 2009-11-30 07:08:00.000 334 691.13 10243.62 53031.57 88888.00 2009-11-30 07:09:00.000 334 691.11 10243.72 53031.28 88888.00 2009-11-30 07:10:00.000 334 691.19 10244.29 53030.82 88888.00 2009-11-30 07:11:00.000 334 691.28 10244.46 53030.45 88888.00 2009-11-30 07:12:00.000 334 691.42 10243.77 53031.31 88888.00 2009-11-30 07:13:00.000 334 691.48 10244.04 53031.39 88888.00 2009-11-30 07:14:00.000 334 691.39 10244.50 53030.47 88888.00 2009-11-30 07:15:00.000 334 691.37 10245.09 53029.92 88888.00 2009-11-30 07:16:00.000 334 691.31 10245.48 53029.29 88888.00 2009-11-30 07:17:00.000 334 691.11 10245.39 53028.78 88888.00 2009-11-30 07:18:00.000 334 690.94 10246.20 53027.64 88888.00 2009-11-30 07:19:00.000 334 690.69 10246.33 53026.99 88888.00 2009-11-30 07:20:00.000 334 690.45 10245.94 53026.81 88888.00 2009-11-30 07:21:00.000 334 690.54 10245.72 53027.36 88888.00 2009-11-30 07:22:00.000 334 690.70 10245.46 53028.52 88888.00 2009-11-30 07:23:00.000 334 690.75 10244.44 53030.35 88888.00 2009-11-30 07:24:00.000 334 690.85 10243.69 53031.37 88888.00 2009-11-30 07:25:00.000 334 690.94 10244.33 53030.80 88888.00 2009-11-30 07:26:00.000 334 691.10 10244.37 53031.16 88888.00 2009-11-30 07:27:00.000 334 691.33 10244.24 53031.33 88888.00 2009-11-30 07:28:00.000 334 691.32 10245.17 53030.06 88888.00 2009-11-30 07:29:00.000 334 691.39 10245.95 53029.07 88888.00 2009-11-30 07:30:00.000 334 691.28 10246.13 53028.38 88888.00 2009-11-30 07:31:00.000 334 691.10 10245.65 53028.46 88888.00 2009-11-30 07:32:00.000 334 690.88 10245.95 53027.52 88888.00 2009-11-30 07:33:00.000 334 690.62 10245.87 53027.26 88888.00 2009-11-30 07:34:00.000 334 690.67 10245.11 53028.50 88888.00 2009-11-30 07:35:00.000 334 690.63 10244.83 53029.19 88888.00 2009-11-30 07:36:00.000 334 690.54 10245.01 53029.03 88888.00 2009-11-30 07:37:00.000 334 690.47 10244.99 53028.78 88888.00 2009-11-30 07:38:00.000 334 690.35 10244.98 53028.66 88888.00 2009-11-30 07:39:00.000 334 690.21 10244.63 53028.78 88888.00 2009-11-30 07:40:00.000 334 690.30 10244.17 53029.43 88888.00 2009-11-30 07:41:00.000 334 690.37 10243.80 53030.43 88888.00 2009-11-30 07:42:00.000 334 690.28 10243.60 53030.13 88888.00 2009-11-30 07:43:00.000 334 690.15 10243.63 53029.96 88888.00 2009-11-30 07:44:00.000 334 690.19 10243.68 53030.06 88888.00 2009-11-30 07:45:00.000 334 690.37 10243.72 53030.51 88888.00 2009-11-30 07:46:00.000 334 690.34 10243.72 53030.13 88888.00 2009-11-30 07:47:00.000 334 690.27 10243.84 53029.96 88888.00 2009-11-30 07:48:00.000 334 690.33 10243.07 53030.94 88888.00 2009-11-30 07:49:00.000 334 690.43 10242.85 53031.37 88888.00 2009-11-30 07:50:00.000 334 690.37 10242.60 53031.43 88888.00 2009-11-30 07:51:00.000 334 690.59 10241.96 53032.91 88888.00 2009-11-30 07:52:00.000 334 690.69 10241.98 53033.16 88888.00 2009-11-30 07:53:00.000 334 690.64 10241.55 53033.18 88888.00 2009-11-30 07:54:00.000 334 690.64 10241.98 53032.73 88888.00 2009-11-30 07:55:00.000 334 690.44 10242.73 53031.10 88888.00 2009-11-30 07:56:00.000 334 690.20 10242.96 53030.23 88888.00 2009-11-30 07:57:00.000 334 690.38 10242.66 53031.16 88888.00 2009-11-30 07:58:00.000 334 690.38 10242.24 53031.43 88888.00 2009-11-30 07:59:00.000 334 690.09 10242.13 53030.72 88888.00 2009-11-30 08:00:00.000 334 690.13 10242.39 53030.69 88888.00 2009-11-30 08:01:00.000 334 690.34 10242.17 53031.49 88888.00 2009-11-30 08:02:00.000 334 690.67 10242.00 53032.55 88888.00 2009-11-30 08:03:00.000 334 690.61 10242.12 53032.36 88888.00 2009-11-30 08:04:00.000 334 690.70 10242.25 53032.16 88888.00 2009-11-30 08:05:00.000 334 690.76 10242.51 53031.81 88888.00 2009-11-30 08:06:00.000 334 690.71 10242.92 53031.28 88888.00 2009-11-30 08:07:00.000 334 690.74 10242.65 53031.75 88888.00 2009-11-30 08:08:00.000 334 690.72 10242.63 53031.81 88888.00 2009-11-30 08:09:00.000 334 690.65 10242.73 53031.75 88888.00 2009-11-30 08:10:00.000 334 690.78 10242.51 53032.32 88888.00 2009-11-30 08:11:00.000 334 690.85 10242.21 53032.53 88888.00 2009-11-30 08:12:00.000 334 690.81 10242.29 53032.55 88888.00 2009-11-30 08:13:00.000 334 690.96 10241.58 53033.42 88888.00 2009-11-30 08:14:00.000 334 691.09 10241.67 53033.48 88888.00 2009-11-30 08:15:00.000 334 690.94 10241.72 53032.73 88888.00 2009-11-30 08:16:00.000 334 690.71 10241.88 53032.16 88888.00 2009-11-30 08:17:00.000 334 690.59 10242.08 53031.51 88888.00 2009-11-30 08:18:00.000 334 690.50 10242.67 53030.49 88888.00 2009-11-30 08:19:00.000 334 690.40 10242.38 53030.55 88888.00 2009-11-30 08:20:00.000 334 690.26 10242.17 53031.18 88888.00 2009-11-30 08:21:00.000 334 690.25 10241.85 53031.67 88888.00 2009-11-30 08:22:00.000 334 690.27 10241.40 53032.79 88888.00 2009-11-30 08:23:00.000 334 690.46 10240.75 53033.99 88888.00 2009-11-30 08:24:00.000 334 690.85 10240.66 53034.54 88888.00 2009-11-30 08:25:00.000 334 691.11 10241.06 53034.40 88888.00 2009-11-30 08:26:00.000 334 691.14 10241.46 53033.64 88888.00 2009-11-30 08:27:00.000 334 691.11 10241.81 53033.50 88888.00 2009-11-30 08:28:00.000 334 690.98 10241.79 53032.67 88888.00 2009-11-30 08:29:00.000 334 690.89 10241.76 53032.49 88888.00 2009-11-30 08:30:00.000 334 690.86 10241.90 53032.16 88888.00 2009-11-30 08:31:00.000 334 690.81 10242.07 53032.16 88888.00 2009-11-30 08:32:00.000 334 690.65 10241.98 53031.71 88888.00 2009-11-30 08:33:00.000 334 690.54 10241.83 53032.22 88888.00 2009-11-30 08:34:00.000 334 690.49 10241.49 53032.93 88888.00 2009-11-30 08:35:00.000 334 690.62 10240.90 53034.05 88888.00 2009-11-30 08:36:00.000 334 690.76 10240.13 53035.41 88888.00 2009-11-30 08:37:00.000 334 690.97 10240.77 53035.07 88888.00 2009-11-30 08:38:00.000 334 690.87 10241.46 53033.77 88888.00 2009-11-30 08:39:00.000 334 690.77 10240.44 53034.52 88888.00 2009-11-30 08:40:00.000 334 691.09 10239.65 53036.68 88888.00 2009-11-30 08:41:00.000 334 691.13 10239.14 53037.49 88888.00 2009-11-30 08:42:00.000 334 691.31 10239.46 53037.53 88888.00 2009-11-30 08:43:00.000 334 691.40 10239.54 53037.04 88888.00 2009-11-30 08:44:00.000 334 691.42 10239.54 53036.78 88888.00 2009-11-30 08:45:00.000 334 691.41 10239.03 53037.71 88888.00 2009-11-30 08:46:00.000 334 691.70 10238.96 53038.67 88888.00 2009-11-30 08:47:00.000 334 691.88 10239.67 53037.94 88888.00 2009-11-30 08:48:00.000 334 692.08 10239.56 53037.98 88888.00 2009-11-30 08:49:00.000 334 692.09 10239.38 53037.94 88888.00 2009-11-30 08:50:00.000 334 691.99 10240.08 53036.55 88888.00 2009-11-30 08:51:00.000 334 691.84 10241.04 53035.37 88888.00 2009-11-30 08:52:00.000 334 691.70 10241.42 53034.42 88888.00 2009-11-30 08:53:00.000 334 691.55 10240.89 53034.91 88888.00 2009-11-30 08:54:00.000 334 691.45 10240.39 53036.07 88888.00 2009-11-30 08:55:00.000 334 691.33 10240.07 53035.96 88888.00 2009-11-30 08:56:00.000 334 691.20 10239.66 53036.15 88888.00 2009-11-30 08:57:00.000 334 691.24 10240.21 53035.25 88888.00 2009-11-30 08:58:00.000 334 691.47 10240.29 53035.50 88888.00 2009-11-30 08:59:00.000 334 691.53 10239.32 53036.47 88888.00 2009-11-30 09:00:00.000 334 691.36 10239.03 53036.72 88888.00 2009-11-30 09:01:00.000 334 691.18 10238.37 53037.39 88888.00 2009-11-30 09:02:00.000 334 691.14 10238.37 53036.98 88888.00 2009-11-30 09:03:00.000 334 691.12 10238.51 53036.53 88888.00 2009-11-30 09:04:00.000 334 691.06 10238.31 53036.47 88888.00 2009-11-30 09:05:00.000 334 691.13 10237.72 53037.12 88888.00 2009-11-30 09:06:00.000 334 691.20 10237.80 53037.47 88888.00 2009-11-30 09:07:00.000 334 691.05 10237.76 53036.88 88888.00 2009-11-30 09:08:00.000 334 691.00 10237.68 53036.92 88888.00 2009-11-30 09:09:00.000 334 691.26 10237.97 53037.39 88888.00 2009-11-30 09:10:00.000 334 691.26 10238.05 53037.57 88888.00 2009-11-30 09:11:00.000 334 690.96 10238.06 53036.43 88888.00 2009-11-30 09:12:00.000 334 690.99 10238.33 53035.92 88888.00 2009-11-30 09:13:00.000 334 691.12 10238.58 53035.74 88888.00 2009-11-30 09:14:00.000 334 691.10 10238.86 53035.19 88888.00 2009-11-30 09:15:00.000 334 691.04 10238.43 53035.46 88888.00 2009-11-30 09:16:00.000 334 690.99 10238.43 53035.33 88888.00 2009-11-30 09:17:00.000 334 690.84 10238.89 53034.66 88888.00 2009-11-30 09:18:00.000 334 690.85 10239.12 53034.34 88888.00 2009-11-30 09:19:00.000 334 690.70 10239.34 53033.58 88888.00 2009-11-30 09:20:00.000 334 690.50 10239.33 53033.30 88888.00 2009-11-30 09:21:00.000 334 690.39 10239.80 53032.85 88888.00 2009-11-30 09:22:00.000 334 690.38 10239.23 53033.38 88888.00 2009-11-30 09:23:00.000 334 690.45 10239.15 53033.91 88888.00 2009-11-30 09:24:00.000 334 690.45 10238.78 53034.74 88888.00 2009-11-30 09:25:00.000 334 690.41 10238.82 53034.72 88888.00 2009-11-30 09:26:00.000 334 690.24 10239.28 53033.48 88888.00 2009-11-30 09:27:00.000 334 690.40 10239.65 53033.38 88888.00 2009-11-30 09:28:00.000 334 690.50 10239.57 53033.89 88888.00 2009-11-30 09:29:00.000 334 690.45 10238.96 53034.85 88888.00 2009-11-30 09:30:00.000 334 690.27 10239.20 53033.93 88888.00 2009-11-30 09:31:00.000 334 689.96 10240.07 53032.40 88888.00 2009-11-30 09:32:00.000 334 689.83 10239.29 53032.89 88888.00 2009-11-30 09:33:00.000 334 689.71 10238.13 53034.52 88888.00 2009-11-30 09:34:00.000 334 689.81 10238.09 53035.17 88888.00 2009-11-30 09:35:00.000 334 690.10 10237.75 53036.07 88888.00 2009-11-30 09:36:00.000 334 690.11 10238.16 53035.27 88888.00 2009-11-30 09:37:00.000 334 690.23 10238.39 53034.82 88888.00 2009-11-30 09:38:00.000 334 690.27 10238.43 53035.17 88888.00 2009-11-30 09:39:00.000 334 690.22 10238.65 53034.85 88888.00 2009-11-30 09:40:00.000 334 690.28 10239.20 53033.99 88888.00 2009-11-30 09:41:00.000 334 690.26 10239.79 53033.28 88888.00 2009-11-30 09:42:00.000 334 690.15 10239.75 53033.30 88888.00 2009-11-30 09:43:00.000 334 689.99 10239.36 53033.85 88888.00 2009-11-30 09:44:00.000 334 689.98 10239.64 53034.13 88888.00 2009-11-30 09:45:00.000 334 690.02 10239.40 53034.60 88888.00 2009-11-30 09:46:00.000 334 689.85 10239.19 53034.48 88888.00 2009-11-30 09:47:00.000 334 689.97 10238.85 53034.74 88888.00 2009-11-30 09:48:00.000 334 689.91 10238.68 53035.19 88888.00 2009-11-30 09:49:00.000 334 689.81 10238.19 53035.56 88888.00 2009-11-30 09:50:00.000 334 689.71 10237.97 53035.86 88888.00 2009-11-30 09:51:00.000 334 689.64 10238.45 53035.19 88888.00 2009-11-30 09:52:00.000 334 689.59 10238.57 53035.01 88888.00 2009-11-30 09:53:00.000 334 689.64 10238.43 53034.93 88888.00 2009-11-30 09:54:00.000 334 689.74 10238.58 53034.78 88888.00 2009-11-30 09:55:00.000 334 689.72 10238.43 53035.21 88888.00 2009-11-30 09:56:00.000 334 689.64 10238.57 53034.93 88888.00 2009-11-30 09:57:00.000 334 689.59 10238.84 53034.26 88888.00 2009-11-30 09:58:00.000 334 689.50 10238.63 53034.28 88888.00 2009-11-30 09:59:00.000 334 689.41 10238.67 53033.95 88888.00 2009-11-30 10:00:00.000 334 689.32 10238.89 53033.81 88888.00 2009-11-30 10:01:00.000 334 689.18 10238.85 53033.95 88888.00 2009-11-30 10:02:00.000 334 689.28 10238.87 53034.13 88888.00 2009-11-30 10:03:00.000 334 689.23 10239.05 53034.03 88888.00 2009-11-30 10:04:00.000 334 689.06 10239.01 53033.64 88888.00 2009-11-30 10:05:00.000 334 688.98 10239.11 53033.85 88888.00 2009-11-30 10:06:00.000 334 689.16 10238.93 53034.74 88888.00 2009-11-30 10:07:00.000 334 689.24 10239.46 53034.28 88888.00 2009-11-30 10:08:00.000 334 689.10 10239.52 53033.60 88888.00 2009-11-30 10:09:00.000 334 689.10 10239.66 53033.67 88888.00 2009-11-30 10:10:00.000 334 689.12 10239.90 53033.54 88888.00 2009-11-30 10:11:00.000 334 689.05 10239.78 53033.48 88888.00 2009-11-30 10:12:00.000 334 688.89 10239.67 53033.32 88888.00 2009-11-30 10:13:00.000 334 688.76 10239.02 53034.05 88888.00 2009-11-30 10:14:00.000 334 688.75 10239.43 53033.73 88888.00 2009-11-30 10:15:00.000 334 688.73 10239.77 53033.28 88888.00 2009-11-30 10:16:00.000 334 688.93 10239.51 53033.91 88888.00 2009-11-30 10:17:00.000 334 689.16 10239.13 53034.97 88888.00 2009-11-30 10:18:00.000 334 689.07 10239.29 53034.99 88888.00 2009-11-30 10:19:00.000 334 688.92 10239.21 53035.31 88888.00 2009-11-30 10:20:00.000 334 688.89 10238.92 53036.11 88888.00 2009-11-30 10:21:00.000 334 689.01 10238.64 53036.98 88888.00 2009-11-30 10:22:00.000 334 688.97 10238.31 53037.77 88888.00 2009-11-30 10:23:00.000 334 688.75 10237.80 53038.26 88888.00 2009-11-30 10:24:00.000 334 688.74 10237.74 53038.89 88888.00 2009-11-30 10:25:00.000 334 688.77 10237.96 53038.81 88888.00 2009-11-30 10:26:00.000 334 688.98 10237.87 53039.14 88888.00 2009-11-30 10:27:00.000 334 689.55 10237.09 53041.17 88888.00 2009-11-30 10:28:00.000 334 689.71 10237.36 53040.93 88888.00 2009-11-30 10:29:00.000 334 689.56 10237.60 53040.16 88888.00 2009-11-30 10:30:00.000 334 689.37 10238.16 53039.38 88888.00 2009-11-30 10:31:00.000 334 689.12 10238.42 53038.16 88888.00 2009-11-30 10:32:00.000 334 688.89 10238.49 53037.55 88888.00 2009-11-30 10:33:00.000 334 688.97 10238.05 53038.45 88888.00 2009-11-30 10:34:00.000 334 689.17 10237.44 53039.52 88888.00 2009-11-30 10:35:00.000 334 689.14 10237.48 53039.28 88888.00 2009-11-30 10:36:00.000 334 689.20 10238.07 53039.02 88888.00 2009-11-30 10:37:00.000 334 689.08 10238.25 53038.67 88888.00 2009-11-30 10:38:00.000 334 689.01 10238.62 53038.30 88888.00 2009-11-30 10:39:00.000 334 689.12 10239.05 53037.90 88888.00 2009-11-30 10:40:00.000 334 689.06 10239.41 53037.33 88888.00 2009-11-30 10:41:00.000 334 688.99 10238.76 53038.24 88888.00 2009-11-30 10:42:00.000 334 688.97 10238.25 53038.77 88888.00 2009-11-30 10:43:00.000 334 688.85 10239.00 53037.75 88888.00 2009-11-30 10:44:00.000 334 688.84 10239.79 53036.47 88888.00 2009-11-30 10:45:00.000 334 689.03 10239.94 53037.21 88888.00 2009-11-30 10:46:00.000 334 689.02 10239.68 53037.29 88888.00 2009-11-30 10:47:00.000 334 688.87 10239.92 53036.72 88888.00 2009-11-30 10:48:00.000 334 688.71 10240.87 53035.82 88888.00 2009-11-30 10:49:00.000 334 688.53 10240.82 53035.44 88888.00 2009-11-30 10:50:00.000 334 688.44 10240.23 53036.35 88888.00 2009-11-30 10:51:00.000 334 688.42 10239.62 53037.27 88888.00 2009-11-30 10:52:00.000 334 688.39 10239.25 53038.08 88888.00 2009-11-30 10:53:00.000 334 688.38 10239.05 53038.43 88888.00 2009-11-30 10:54:00.000 334 688.40 10238.58 53038.91 88888.00 2009-11-30 10:55:00.000 334 688.47 10238.22 53039.67 88888.00 2009-11-30 10:56:00.000 334 688.62 10238.32 53039.87 88888.00 2009-11-30 10:57:00.000 334 688.48 10237.89 53039.99 88888.00 2009-11-30 10:58:00.000 334 688.28 10237.81 53039.67 88888.00 2009-11-30 10:59:00.000 334 688.30 10238.60 53038.36 88888.00 2009-11-30 11:00:00.000 334 688.29 10238.34 53039.24 88888.00 2009-11-30 11:01:00.000 334 688.37 10238.13 53039.75 88888.00 2009-11-30 11:02:00.000 334 688.20 10238.29 53039.26 88888.00 2009-11-30 11:03:00.000 334 688.07 10238.35 53038.75 88888.00 2009-11-30 11:04:00.000 334 688.01 10238.55 53038.28 88888.00 2009-11-30 11:05:00.000 334 688.04 10238.63 53038.55 88888.00 2009-11-30 11:06:00.000 334 688.10 10238.64 53038.61 88888.00 2009-11-30 11:07:00.000 334 688.08 10238.57 53038.73 88888.00 2009-11-30 11:08:00.000 334 687.91 10238.59 53038.57 88888.00 2009-11-30 11:09:00.000 334 687.88 10239.16 53037.69 88888.00 2009-11-30 11:10:00.000 334 687.76 10238.87 53037.45 88888.00 2009-11-30 11:11:00.000 334 687.72 10238.42 53038.08 88888.00 2009-11-30 11:12:00.000 334 687.87 10237.67 53039.81 88888.00 2009-11-30 11:13:00.000 334 688.00 10237.31 53040.64 88888.00 2009-11-30 11:14:00.000 334 688.07 10237.29 53040.60 88888.00 2009-11-30 11:15:00.000 334 688.14 10237.48 53040.26 88888.00 2009-11-30 11:16:00.000 334 688.15 10237.82 53039.85 88888.00 2009-11-30 11:17:00.000 334 688.12 10238.51 53038.77 88888.00 2009-11-30 11:18:00.000 334 688.07 10238.74 53038.43 88888.00 2009-11-30 11:19:00.000 334 687.97 10237.78 53039.75 88888.00 2009-11-30 11:20:00.000 334 687.96 10236.98 53040.95 88888.00 2009-11-30 11:21:00.000 334 687.99 10237.23 53040.89 88888.00 2009-11-30 11:22:00.000 334 688.15 10237.13 53041.23 88888.00 2009-11-30 11:23:00.000 334 688.18 10237.40 53040.60 88888.00 2009-11-30 11:24:00.000 334 688.18 10237.30 53040.54 88888.00 2009-11-30 11:25:00.000 334 688.15 10238.15 53039.67 88888.00 2009-11-30 11:26:00.000 334 688.19 10238.56 53039.02 88888.00 2009-11-30 11:27:00.000 334 688.24 10238.50 53039.69 88888.00 2009-11-30 11:28:00.000 334 688.14 10239.02 53038.91 88888.00 2009-11-30 11:29:00.000 334 688.13 10239.53 53038.47 88888.00 2009-11-30 11:30:00.000 334 688.03 10239.90 53037.90 88888.00 2009-11-30 11:31:00.000 334 687.97 10239.83 53038.08 88888.00 2009-11-30 11:32:00.000 334 687.89 10239.77 53037.92 88888.00 2009-11-30 11:33:00.000 334 687.77 10240.03 53037.86 88888.00 2009-11-30 11:34:00.000 334 687.69 10240.29 53037.21 88888.00 2009-11-30 11:35:00.000 334 687.62 10240.13 53036.72 88888.00 2009-11-30 11:36:00.000 334 687.51 10240.27 53036.35 88888.00 2009-11-30 11:37:00.000 334 687.47 10239.88 53036.90 88888.00 2009-11-30 11:38:00.000 334 687.25 10240.30 53036.00 88888.00 2009-11-30 11:39:00.000 334 687.08 10240.48 53035.64 88888.00 2009-11-30 11:40:00.000 334 686.91 10239.79 53036.35 88888.00 2009-11-30 11:41:00.000 334 686.93 10239.66 53036.51 88888.00 2009-11-30 11:42:00.000 334 687.00 10239.73 53036.72 88888.00 2009-11-30 11:43:00.000 334 687.04 10239.28 53037.55 88888.00 2009-11-30 11:44:00.000 334 687.02 10239.54 53037.35 88888.00 2009-11-30 11:45:00.000 334 686.97 10239.56 53037.47 88888.00 2009-11-30 11:46:00.000 334 687.02 10239.26 53038.30 88888.00 2009-11-30 11:47:00.000 334 687.06 10239.04 53038.57 88888.00 2009-11-30 11:48:00.000 334 687.07 10238.79 53038.93 88888.00 2009-11-30 11:49:00.000 334 687.01 10238.49 53039.42 88888.00 2009-11-30 11:50:00.000 334 687.05 10238.65 53039.40 88888.00 2009-11-30 11:51:00.000 334 687.29 10239.16 53038.87 88888.00 2009-11-30 11:52:00.000 334 687.48 10239.47 53039.44 88888.00 2009-11-30 11:53:00.000 334 687.60 10238.83 53040.62 88888.00 2009-11-30 11:54:00.000 334 687.47 10238.74 53040.34 88888.00 2009-11-30 11:55:00.000 334 687.47 10238.95 53040.38 88888.00 2009-11-30 11:56:00.000 334 687.38 10239.35 53039.99 88888.00 2009-11-30 11:57:00.000 334 687.39 10239.66 53039.71 88888.00 2009-11-30 11:58:00.000 334 687.46 10239.68 53040.03 88888.00 2009-11-30 11:59:00.000 334 687.43 10239.23 53040.64 88888.00 2009-11-30 12:00:00.000 334 687.43 10239.21 53040.48 88888.00 2009-11-30 12:01:00.000 334 687.52 10238.46 53042.13 88888.00 2009-11-30 12:02:00.000 334 687.59 10237.75 53043.25 88888.00 2009-11-30 12:03:00.000 334 687.54 10238.74 53041.34 88888.00 2009-11-30 12:04:00.000 334 687.52 10239.39 53040.52 88888.00 2009-11-30 12:05:00.000 334 687.55 10239.13 53041.09 88888.00 2009-11-30 12:06:00.000 334 687.68 10238.63 53042.15 88888.00 2009-11-30 12:07:00.000 334 687.75 10238.22 53043.19 88888.00 2009-11-30 12:08:00.000 334 687.86 10238.08 53043.51 88888.00 2009-11-30 12:09:00.000 334 687.98 10237.76 53044.20 88888.00 2009-11-30 12:10:00.000 334 688.05 10238.07 53043.63 88888.00 2009-11-30 12:11:00.000 334 688.17 10238.76 53042.78 88888.00 2009-11-30 12:12:00.000 334 688.13 10239.41 53042.05 88888.00 2009-11-30 12:13:00.000 334 687.99 10239.73 53041.68 88888.00 2009-11-30 12:14:00.000 334 687.79 10239.85 53041.29 88888.00 2009-11-30 12:15:00.000 334 687.67 10239.62 53041.58 88888.00 2009-11-30 12:16:00.000 334 687.60 10239.62 53041.66 88888.00 2009-11-30 12:17:00.000 334 687.68 10239.34 53042.25 88888.00 2009-11-30 12:18:00.000 334 687.83 10239.50 53042.58 88888.00 2009-11-30 12:19:00.000 334 687.75 10239.54 53042.25 88888.00 2009-11-30 12:20:00.000 334 687.74 10239.66 53041.93 88888.00 2009-11-30 12:21:00.000 334 687.70 10239.81 53041.88 88888.00 2009-11-30 12:22:00.000 334 687.40 10239.84 53041.19 88888.00 2009-11-30 12:23:00.000 334 687.23 10239.69 53041.42 88888.00 2009-11-30 12:24:00.000 334 687.29 10239.86 53042.03 88888.00 2009-11-30 12:25:00.000 334 687.36 10239.86 53042.58 88888.00 2009-11-30 12:26:00.000 334 687.34 10240.12 53042.27 88888.00 2009-11-30 12:27:00.000 334 687.16 10240.08 53041.70 88888.00 2009-11-30 12:28:00.000 334 687.08 10240.01 53041.93 88888.00 2009-11-30 12:29:00.000 334 687.02 10239.87 53041.90 88888.00 2009-11-30 12:30:00.000 334 687.06 10239.55 53042.19 88888.00 2009-11-30 12:31:00.000 334 687.19 10238.74 53043.31 88888.00 2009-11-30 12:32:00.000 334 687.41 10238.68 53044.08 88888.00 2009-11-30 12:33:00.000 334 687.65 10239.58 53042.78 88888.00 2009-11-30 12:34:00.000 334 687.67 10241.19 53040.30 88888.00 2009-11-30 12:35:00.000 334 687.61 10242.92 53038.34 88888.00 2009-11-30 12:36:00.000 334 687.35 10243.62 53037.51 88888.00 2009-11-30 12:37:00.000 334 687.09 10242.88 53038.39 88888.00 2009-11-30 12:38:00.000 334 686.99 10242.03 53040.48 88888.00 2009-11-30 12:39:00.000 334 687.05 10242.01 53041.27 88888.00 2009-11-30 12:40:00.000 334 687.08 10241.91 53041.84 88888.00 2009-11-30 12:41:00.000 334 687.05 10241.70 53041.34 88888.00 2009-11-30 12:42:00.000 334 686.91 10241.86 53040.97 88888.00 2009-11-30 12:43:00.000 334 686.68 10241.86 53040.83 88888.00 2009-11-30 12:44:00.000 334 686.71 10241.10 53042.17 88888.00 2009-11-30 12:45:00.000 334 686.86 10240.23 53044.10 88888.00 2009-11-30 12:46:00.000 334 687.12 10239.73 53045.30 88888.00 2009-11-30 12:47:00.000 334 687.40 10240.19 53045.22 88888.00 2009-11-30 12:48:00.000 334 687.51 10240.41 53045.32 88888.00 2009-11-30 12:49:00.000 334 687.47 10240.15 53045.38 88888.00 2009-11-30 12:50:00.000 334 687.41 10239.07 53045.87 88888.00 2009-11-30 12:51:00.000 334 687.46 10238.09 53047.15 88888.00 2009-11-30 12:52:00.000 334 687.72 10237.55 53047.78 88888.00 2009-11-30 12:53:00.000 334 687.90 10237.43 53047.72 88888.00 2009-11-30 12:54:00.000 334 687.83 10237.92 53046.12 88888.00 2009-11-30 12:55:00.000 334 687.87 10238.92 53044.59 88888.00 2009-11-30 12:56:00.000 334 687.97 10239.67 53043.65 88888.00 2009-11-30 12:57:00.000 334 687.92 10240.18 53043.08 88888.00 2009-11-30 12:58:00.000 334 687.98 10240.28 53043.11 88888.00 2009-11-30 12:59:00.000 334 688.05 10240.16 53044.18 88888.00 2009-11-30 13:00:00.000 334 688.07 10240.20 53044.29 88888.00 2009-11-30 13:01:00.000 334 687.94 10241.07 53042.80 88888.00 2009-11-30 13:02:00.000 334 687.94 10240.93 53043.65 88888.00 2009-11-30 13:03:00.000 334 687.85 10240.81 53043.33 88888.00 2009-11-30 13:04:00.000 334 687.77 10240.50 53042.90 88888.00 2009-11-30 13:05:00.000 334 687.76 10239.85 53043.23 88888.00 2009-11-30 13:06:00.000 334 687.87 10239.81 53043.86 88888.00 2009-11-30 13:07:00.000 334 688.03 10239.55 53044.39 88888.00 2009-11-30 13:08:00.000 334 688.01 10239.94 53043.94 88888.00 2009-11-30 13:09:00.000 334 688.09 10240.47 53043.27 88888.00 2009-11-30 13:10:00.000 334 688.28 10240.94 53043.17 88888.00 2009-11-30 13:11:00.000 334 688.23 10241.39 53042.52 88888.00 2009-11-30 13:12:00.000 334 688.19 10241.24 53043.02 88888.00 2009-11-30 13:13:00.000 334 688.19 10241.08 53043.49 88888.00 2009-11-30 13:14:00.000 334 688.21 10241.28 53042.88 88888.00 2009-11-30 13:15:00.000 334 688.35 10241.23 53043.29 88888.00 2009-11-30 13:16:00.000 334 688.59 10240.72 53044.37 88888.00 2009-11-30 13:17:00.000 334 688.68 10241.15 53044.00 88888.00 2009-11-30 13:18:00.000 334 688.61 10241.95 53042.39 88888.00 2009-11-30 13:19:00.000 334 688.54 10242.33 53042.25 88888.00 2009-11-30 13:20:00.000 334 688.71 10242.35 53044.47 88888.00 2009-11-30 13:21:00.000 334 688.63 10242.76 53044.24 88888.00 2009-11-30 13:22:00.000 334 688.44 10243.32 53043.17 88888.00 2009-11-30 13:23:00.000 334 688.58 10243.31 53044.41 88888.00 2009-11-30 13:24:00.000 334 688.50 10244.36 53043.92 88888.00 2009-11-30 13:25:00.000 334 688.19 10245.41 53042.23 88888.00 2009-11-30 13:26:00.000 334 687.96 10245.18 53043.43 88888.00 2009-11-30 13:27:00.000 334 687.93 10245.43 53045.10 88888.00 2009-11-30 13:28:00.000 334 687.93 10246.55 53044.61 88888.00 2009-11-30 13:29:00.000 334 687.85 10246.91 53045.44 88888.00 2009-11-30 13:30:00.000 334 687.90 10246.87 53047.42 88888.00 2009-11-30 13:31:00.000 334 687.85 10246.61 53048.62 88888.00 2009-11-30 13:32:00.000 334 687.91 10245.45 53050.84 88888.00 2009-11-30 13:33:00.000 334 688.22 10245.33 53052.16 88888.00 2009-11-30 13:34:00.000 334 688.40 10246.46 53051.41 88888.00 2009-11-30 13:35:00.000 334 688.19 10247.69 53049.74 88888.00 2009-11-30 13:36:00.000 334 688.02 10247.87 53049.62 88888.00 2009-11-30 13:37:00.000 334 687.93 10247.52 53051.08 88888.00 2009-11-30 13:38:00.000 334 688.03 10247.22 53053.05 88888.00 2009-11-30 13:39:00.000 334 688.13 10247.43 53053.81 88888.00 2009-11-30 13:40:00.000 334 687.92 10248.66 53052.53 88888.00 2009-11-30 13:41:00.000 334 687.41 10249.26 53051.89 88888.00 2009-11-30 13:42:00.000 334 687.26 10248.67 53053.14 88888.00 2009-11-30 13:43:00.000 334 687.37 10248.34 53054.74 88888.00 2009-11-30 13:44:00.000 334 687.89 10247.62 53057.27 88888.00 2009-11-30 13:45:00.000 334 688.27 10249.00 53056.82 88888.00 2009-11-30 13:46:00.000 334 688.30 10251.83 53053.87 88888.00 2009-11-30 13:47:00.000 334 687.86 10253.87 53051.71 88888.00 2009-11-30 13:48:00.000 334 687.23 10252.39 53054.42 88888.00 2009-11-30 13:49:00.000 334 687.35 10250.15 53059.12 88888.00 2009-11-30 13:50:00.000 334 688.01 10248.46 53062.53 88888.00 2009-11-30 13:51:00.000 334 688.40 10249.33 53061.23 88888.00 2009-11-30 13:52:00.000 334 688.42 10251.22 53058.34 88888.00 2009-11-30 13:53:00.000 334 688.00 10252.98 53055.43 88888.00 2009-11-30 13:54:00.000 334 687.47 10254.14 53053.58 88888.00 2009-11-30 13:55:00.000 334 687.18 10253.87 53054.78 88888.00 2009-11-30 13:56:00.000 334 687.20 10252.90 53057.53 88888.00 2009-11-30 13:57:00.000 334 687.57 10251.03 53060.91 88888.00 2009-11-30 13:58:00.000 334 688.12 10250.50 53061.31 88888.00 2009-11-30 13:59:00.000 334 688.16 10251.60 53058.61 88888.00 2009-11-30 14:00:00.000 334 687.84 10252.73 53056.17 88888.00 2009-11-30 14:01:00.000 334 687.38 10252.64 53056.27 88888.00 2009-11-30 14:02:00.000 334 687.10 10252.93 53056.41 88888.00 2009-11-30 14:03:00.000 334 687.14 10252.02 53057.90 88888.00 2009-11-30 14:04:00.000 334 687.37 10250.85 53059.40 88888.00 2009-11-30 14:05:00.000 334 687.70 10250.06 53060.91 88888.00 2009-11-30 14:06:00.000 334 688.03 10251.13 53060.26 88888.00 2009-11-30 14:07:00.000 334 687.93 10251.86 53059.58 88888.00 2009-11-30 14:08:00.000 334 687.52 10252.38 53058.61 88888.00 2009-11-30 14:09:00.000 334 687.20 10253.42 53056.94 88888.00 2009-11-30 14:10:00.000 334 687.15 10253.26 53057.41 88888.00 2009-11-30 14:11:00.000 334 687.40 10252.25 53058.87 88888.00 2009-11-30 14:12:00.000 334 687.58 10251.36 53059.65 88888.00 2009-11-30 14:13:00.000 334 687.66 10250.43 53060.38 88888.00 2009-11-30 14:14:00.000 334 687.96 10249.60 53062.13 88888.00 2009-11-30 14:15:00.000 334 688.26 10249.61 53061.40 88888.00 2009-11-30 14:16:00.000 334 688.19 10250.89 53058.81 88888.00 2009-11-30 14:17:00.000 334 688.05 10251.84 53057.18 88888.00 2009-11-30 14:18:00.000 334 687.85 10251.83 53056.39 88888.00 2009-11-30 14:19:00.000 334 687.73 10251.69 53057.10 88888.00 2009-11-30 14:20:00.000 334 687.78 10251.26 53058.79 88888.00 2009-11-30 14:21:00.000 334 688.10 10250.33 53061.13 88888.00 2009-11-30 14:22:00.000 334 688.45 10249.59 53060.83 88888.00 2009-11-30 14:23:00.000 334 688.55 10249.04 53059.54 88888.00 2009-11-30 14:24:00.000 334 688.68 10249.48 53058.26 88888.00 2009-11-30 14:25:00.000 334 688.67 10250.11 53056.70 88888.00 2009-11-30 14:26:00.000 334 688.53 10250.47 53055.76 88888.00 2009-11-30 14:27:00.000 334 688.55 10250.53 53056.17 88888.00 2009-11-30 14:28:00.000 334 688.60 10250.33 53056.17 88888.00 2009-11-30 14:29:00.000 334 688.61 10250.39 53056.21 88888.00 2009-11-30 14:30:00.000 334 688.66 10250.59 53056.33 88888.00 2009-11-30 14:31:00.000 334 688.79 10249.86 53057.04 88888.00 2009-11-30 14:32:00.000 334 688.90 10249.05 53057.96 88888.00 2009-11-30 14:33:00.000 334 688.99 10248.85 53057.77 88888.00 2009-11-30 14:34:00.000 334 689.08 10249.18 53057.37 88888.00 2009-11-30 14:35:00.000 334 689.12 10249.36 53056.53 88888.00 2009-11-30 14:36:00.000 334 689.18 10249.26 53056.49 88888.00 2009-11-30 14:37:00.000 334 689.22 10249.35 53056.11 88888.00 2009-11-30 14:38:00.000 334 689.32 10249.29 53055.80 88888.00 2009-11-30 14:39:00.000 334 689.54 10248.97 53055.62 88888.00 2009-11-30 14:40:00.000 334 689.60 10248.85 53055.37 88888.00 2009-11-30 14:41:00.000 334 689.58 10248.75 53054.80 88888.00 2009-11-30 14:42:00.000 334 689.69 10248.38 53054.84 88888.00 2009-11-30 14:43:00.000 334 689.54 10248.11 53054.50 88888.00 2009-11-30 14:44:00.000 334 689.45 10247.97 53054.03 88888.00 2009-11-30 14:45:00.000 334 689.48 10247.95 53053.85 88888.00 2009-11-30 14:46:00.000 334 689.49 10248.26 53052.85 88888.00 2009-11-30 14:47:00.000 334 689.52 10248.66 53051.98 88888.00 2009-11-30 14:48:00.000 334 689.49 10249.07 53051.08 88888.00 2009-11-30 14:49:00.000 334 689.51 10249.62 53049.98 88888.00 2009-11-30 14:50:00.000 334 689.37 10250.53 53049.21 88888.00 2009-11-30 14:51:00.000 334 689.34 10251.18 53048.27 88888.00 2009-11-30 14:52:00.000 334 689.12 10252.21 53047.09 88888.00 2009-11-30 14:53:00.000 334 689.01 10252.86 53047.07 88888.00 2009-11-30 14:54:00.000 334 689.03 10253.09 53047.36 88888.00 2009-11-30 14:55:00.000 334 689.03 10253.25 53047.81 88888.00 2009-11-30 14:56:00.000 334 689.11 10253.96 53047.46 88888.00 2009-11-30 14:57:00.000 334 689.10 10254.08 53047.76 88888.00 2009-11-30 14:58:00.000 334 689.08 10253.76 53047.74 88888.00 2009-11-30 14:59:00.000 334 689.03 10252.78 53048.70 88888.00 2009-11-30 15:00:00.000 334 689.10 10251.46 53049.84 88888.00 2009-11-30 15:01:00.000 334 689.19 10251.22 53050.12 88888.00 2009-11-30 15:02:00.000 334 689.38 10250.51 53050.92 88888.00 2009-11-30 15:03:00.000 334 689.68 10250.13 53051.26 88888.00 2009-11-30 15:04:00.000 334 689.82 10250.87 53050.29 88888.00 2009-11-30 15:05:00.000 334 689.80 10250.34 53049.49 88888.00 2009-11-30 15:06:00.000 334 689.66 10249.05 53048.74 88888.00 2009-11-30 15:07:00.000 334 689.64 10247.38 53048.31 88888.00 2009-11-30 15:08:00.000 334 689.57 10246.51 53048.25 88888.00 2009-11-30 15:09:00.000 334 689.60 10245.82 53048.76 88888.00 2009-11-30 15:10:00.000 334 689.73 10245.23 53049.35 88888.00 2009-11-30 15:11:00.000 334 690.02 10244.06 53050.04 88888.00 2009-11-30 15:12:00.000 334 690.19 10243.74 53048.88 88888.00 2009-11-30 15:13:00.000 334 690.12 10243.49 53047.70 88888.00 2009-11-30 15:14:00.000 334 689.96 10242.61 53046.69 88888.00 2009-11-30 15:15:00.000 334 689.78 10242.59 53046.06 88888.00 2009-11-30 15:16:00.000 334 689.91 10242.24 53046.75 88888.00 2009-11-30 15:17:00.000 334 690.23 10241.11 53048.58 88888.00 2009-11-30 15:18:00.000 334 690.61 10240.51 53048.88 88888.00 2009-11-30 15:19:00.000 334 690.78 10241.01 53047.11 88888.00 2009-11-30 15:20:00.000 334 690.80 10241.50 53045.73 88888.00 2009-11-30 15:21:00.000 334 690.63 10243.10 53042.94 88888.00 2009-11-30 15:22:00.000 334 690.42 10243.91 53042.31 88888.00 2009-11-30 15:23:00.000 334 690.51 10244.25 53042.09 88888.00 2009-11-30 15:24:00.000 334 690.48 10244.50 53042.84 88888.00 2009-11-30 15:25:00.000 334 690.53 10244.32 53042.88 88888.00 2009-11-30 15:26:00.000 334 690.45 10244.42 53042.37 88888.00 2009-11-30 15:27:00.000 334 690.44 10244.68 53041.74 88888.00 2009-11-30 15:28:00.000 334 690.35 10245.55 53041.54 88888.00 2009-11-30 15:29:00.000 334 690.44 10245.90 53041.07 88888.00 2009-11-30 15:30:00.000 334 690.32 10246.24 53039.89 88888.00 2009-11-30 15:31:00.000 334 690.24 10246.16 53039.24 88888.00 2009-11-30 15:32:00.000 334 690.17 10246.20 53038.98 88888.00 2009-11-30 15:33:00.000 334 690.12 10246.60 53039.06 88888.00 2009-11-30 15:34:00.000 334 690.19 10246.69 53039.93 88888.00 2009-11-30 15:35:00.000 334 690.18 10246.85 53039.26 88888.00 2009-11-30 15:36:00.000 334 690.20 10247.18 53038.53 88888.00 2009-11-30 15:37:00.000 334 690.07 10247.40 53037.45 88888.00 2009-11-30 15:38:00.000 334 690.02 10247.05 53037.33 88888.00 2009-11-30 15:39:00.000 334 689.89 10247.72 53036.64 88888.00 2009-11-30 15:40:00.000 334 689.71 10247.96 53037.06 88888.00 2009-11-30 15:41:00.000 334 689.79 10248.24 53037.90 88888.00 2009-11-30 15:42:00.000 334 689.93 10247.88 53039.22 88888.00 2009-11-30 15:43:00.000 334 690.06 10247.33 53039.02 88888.00 2009-11-30 15:44:00.000 334 690.07 10247.36 53038.57 88888.00 2009-11-30 15:45:00.000 334 690.11 10247.05 53038.04 88888.00 2009-11-30 15:46:00.000 334 690.02 10246.72 53037.71 88888.00 2009-11-30 15:47:00.000 334 689.98 10247.21 53036.64 88888.00 2009-11-30 15:48:00.000 334 689.81 10248.22 53035.74 88888.00 2009-11-30 15:49:00.000 334 689.73 10248.75 53035.62 88888.00 2009-11-30 15:50:00.000 334 689.70 10248.85 53035.86 88888.00 2009-11-30 15:51:00.000 334 689.72 10249.22 53035.31 88888.00 2009-11-30 15:52:00.000 334 689.79 10249.44 53035.68 88888.00 2009-11-30 15:53:00.000 334 689.81 10249.14 53035.68 88888.00 2009-11-30 15:54:00.000 334 689.76 10249.14 53035.82 88888.00 2009-11-30 15:55:00.000 334 689.86 10249.14 53036.55 88888.00 2009-11-30 15:56:00.000 334 689.93 10248.71 53037.49 88888.00 2009-11-30 15:57:00.000 334 690.10 10248.76 53038.53 88888.00 2009-11-30 15:58:00.000 334 690.22 10249.09 53038.55 88888.00 2009-11-30 15:59:00.000 334 690.38 10248.02 53038.83 88888.00 2009-11-30 16:00:00.000 334 690.31 10247.20 53037.69 88888.00 2009-11-30 16:01:00.000 334 690.11 10247.09 53036.11 88888.00 2009-11-30 16:02:00.000 334 689.90 10247.41 53034.44 88888.00 2009-11-30 16:03:00.000 334 689.87 10247.74 53034.40 88888.00 2009-11-30 16:04:00.000 334 689.81 10248.94 53033.91 88888.00 2009-11-30 16:05:00.000 334 689.74 10250.17 53033.44 88888.00 2009-11-30 16:06:00.000 334 689.69 10251.29 53032.44 88888.00 2009-11-30 16:07:00.000 334 689.72 10251.96 53031.55 88888.00 2009-11-30 16:08:00.000 334 689.53 10252.41 53030.31 88888.00 2009-11-30 16:09:00.000 334 689.32 10253.40 53029.39 88888.00 2009-11-30 16:10:00.000 334 689.32 10253.89 53030.47 88888.00 2009-11-30 16:11:00.000 334 689.29 10254.58 53031.55 88888.00 2009-11-30 16:12:00.000 334 689.23 10255.78 53032.65 88888.00 2009-11-30 16:13:00.000 334 689.30 10256.06 53032.91 88888.00 2009-11-30 16:14:00.000 334 689.34 10255.45 53034.03 88888.00 2009-11-30 16:15:00.000 334 689.31 10254.96 53034.13 88888.00 2009-11-30 16:16:00.000 334 689.38 10254.40 53034.93 88888.00 2009-11-30 16:17:00.000 334 689.55 10254.20 53035.25 88888.00 2009-11-30 16:18:00.000 334 689.62 10254.65 53035.98 88888.00 2009-11-30 16:19:00.000 334 689.54 10254.99 53036.19 88888.00 2009-11-30 16:20:00.000 334 689.50 10255.42 53035.82 88888.00 2009-11-30 16:21:00.000 334 689.47 10255.56 53035.25 88888.00 2009-11-30 16:22:00.000 334 689.28 10255.98 53033.69 88888.00 2009-11-30 16:23:00.000 334 689.19 10256.32 53033.32 88888.00 2009-11-30 16:24:00.000 334 689.14 10257.08 53033.36 88888.00 2009-11-30 16:25:00.000 334 689.05 10258.19 53033.05 88888.00 2009-11-30 16:26:00.000 334 688.97 10259.47 53033.44 88888.00 2009-11-30 16:27:00.000 334 689.03 10259.82 53034.70 88888.00 2009-11-30 16:28:00.000 334 689.15 10260.01 53035.01 88888.00 2009-11-30 16:29:00.000 334 689.17 10260.07 53035.05 88888.00 2009-11-30 16:30:00.000 334 689.03 10260.53 53034.95 88888.00 2009-11-30 16:31:00.000 334 688.93 10261.69 53034.21 88888.00 2009-11-30 16:32:00.000 334 688.94 10262.38 53035.11 88888.00 2009-11-30 16:33:00.000 334 689.02 10263.24 53035.62 88888.00 2009-11-30 16:34:00.000 334 689.09 10263.63 53036.64 88888.00 2009-11-30 16:35:00.000 334 689.22 10262.41 53038.81 88888.00 2009-11-30 16:36:00.000 334 689.28 10261.60 53039.48 88888.00 2009-11-30 16:37:00.000 334 689.21 10261.05 53039.08 88888.00 2009-11-30 16:38:00.000 334 689.17 10260.98 53039.04 88888.00 2009-11-30 16:39:00.000 334 689.23 10260.90 53038.73 88888.00 2009-11-30 16:40:00.000 334 689.33 10260.60 53039.02 88888.00 2009-11-30 16:41:00.000 334 689.28 10260.03 53039.22 88888.00 2009-11-30 16:42:00.000 334 689.40 10258.32 53039.75 88888.00 2009-11-30 16:43:00.000 334 689.53 10256.31 53041.23 88888.00 2009-11-30 16:44:00.000 334 689.58 10255.01 53041.34 88888.00 2009-11-30 16:45:00.000 334 689.59 10253.55 53041.09 88888.00 2009-11-30 16:46:00.000 334 689.65 10252.23 53041.40 88888.00 2009-11-30 16:47:00.000 334 689.56 10251.78 53041.07 88888.00 2009-11-30 16:48:00.000 334 689.71 10251.29 53041.78 88888.00 2009-11-30 16:49:00.000 334 689.91 10250.10 53041.97 88888.00 2009-11-30 16:50:00.000 334 689.99 10248.39 53041.46 88888.00 2009-11-30 16:51:00.000 334 690.02 10247.33 53041.52 88888.00 2009-11-30 16:52:00.000 334 689.90 10246.96 53040.99 88888.00 2009-11-30 16:53:00.000 334 689.79 10247.61 53039.99 88888.00 2009-11-30 16:54:00.000 334 689.84 10246.43 53040.81 88888.00 2009-11-30 16:55:00.000 334 689.85 10246.41 53040.48 88888.00 2009-11-30 16:56:00.000 334 689.90 10247.03 53039.00 88888.00 2009-11-30 16:57:00.000 334 689.90 10247.27 53038.06 88888.00 2009-11-30 16:58:00.000 334 689.76 10248.38 53036.98 88888.00 2009-11-30 16:59:00.000 334 689.79 10248.63 53036.07 88888.00 2009-11-30 17:00:00.000 334 689.66 10249.38 53034.93 88888.00 2009-11-30 17:01:00.000 334 689.51 10249.11 53033.91 88888.00 2009-11-30 17:02:00.000 334 689.36 10249.07 53033.12 88888.00 2009-11-30 17:03:00.000 334 689.22 10248.59 53033.03 88888.00 2009-11-30 17:04:00.000 334 689.06 10249.28 53032.12 88888.00 2009-11-30 17:05:00.000 334 688.97 10249.20 53032.28 88888.00 2009-11-30 17:06:00.000 334 688.92 10249.46 53032.87 88888.00 2009-11-30 17:07:00.000 334 689.09 10249.59 53034.09 88888.00 2009-11-30 17:08:00.000 334 689.20 10249.65 53033.97 88888.00 2009-11-30 17:09:00.000 334 689.33 10249.86 53033.69 88888.00 2009-11-30 17:10:00.000 334 689.41 10250.63 53033.16 88888.00 2009-11-30 17:11:00.000 334 689.39 10250.43 53033.56 88888.00 2009-11-30 17:12:00.000 334 689.29 10250.22 53033.58 88888.00 2009-11-30 17:13:00.000 334 689.26 10250.57 53033.60 88888.00 2009-11-30 17:14:00.000 334 689.26 10249.98 53033.87 88888.00 2009-11-30 17:15:00.000 334 689.06 10249.28 53033.58 88888.00 2009-11-30 17:16:00.000 334 689.19 10248.49 53033.93 88888.00 2009-11-30 17:17:00.000 334 689.39 10246.42 53035.23 88888.00 2009-11-30 17:18:00.000 334 689.28 10244.59 53035.01 88888.00 2009-11-30 17:19:00.000 334 689.15 10242.16 53035.33 88888.00 2009-11-30 17:20:00.000 334 689.15 10241.94 53036.19 88888.00 2009-11-30 17:21:00.000 334 689.30 10241.07 53037.75 88888.00 2009-11-30 17:22:00.000 334 689.58 10239.69 53038.16 88888.00 2009-11-30 17:23:00.000 334 689.72 10238.78 53037.41 88888.00 2009-11-30 17:24:00.000 334 689.79 10236.65 53037.69 88888.00 2009-11-30 17:25:00.000 334 689.71 10234.53 53037.33 88888.00 2009-11-30 17:26:00.000 334 689.45 10235.42 53035.64 88888.00 2009-11-30 17:27:00.000 334 689.42 10236.15 53035.92 88888.00 2009-11-30 17:28:00.000 334 689.60 10235.26 53037.51 88888.00 2009-11-30 17:29:00.000 334 689.88 10232.01 53039.44 88888.00 2009-11-30 17:30:00.000 334 689.71 10231.03 53037.04 88888.00 2009-11-30 17:31:00.000 334 689.45 10231.06 53034.97 88888.00 2009-11-30 17:32:00.000 334 689.33 10231.97 53034.46 88888.00 2009-11-30 17:33:00.000 334 689.36 10232.00 53035.66 88888.00 2009-11-30 17:34:00.000 334 689.72 10230.74 53037.16 88888.00 2009-11-30 17:35:00.000 334 689.70 10229.91 53037.21 88888.00 2009-11-30 17:36:00.000 334 689.86 10229.28 53039.44 88888.00 2009-11-30 17:37:00.000 334 690.17 10227.79 53039.91 88888.00 2009-11-30 17:38:00.000 334 690.11 10225.77 53038.39 88888.00 2009-11-30 17:39:00.000 334 689.76 10224.76 53037.00 88888.00 2009-11-30 17:40:00.000 334 689.52 10225.31 53036.21 88888.00 2009-11-30 17:41:00.000 334 689.42 10225.45 53036.92 88888.00 2009-11-30 17:42:00.000 334 689.48 10225.02 53037.59 88888.00 2009-11-30 17:43:00.000 334 689.52 10223.82 53037.63 88888.00 2009-11-30 17:44:00.000 334 689.39 10224.57 53035.19 88888.00 2009-11-30 17:45:00.000 334 688.83 10226.47 53031.04 88888.00 2009-11-30 17:46:00.000 334 688.61 10226.93 53030.78 88888.00 2009-11-30 17:47:00.000 334 688.35 10226.43 53032.14 88888.00 2009-11-30 17:48:00.000 334 688.21 10225.39 53033.54 88888.00 2009-11-30 17:49:00.000 334 688.06 10225.11 53032.71 88888.00 2009-11-30 17:50:00.000 334 688.07 10224.72 53033.99 88888.00 2009-11-30 17:51:00.000 334 688.38 10220.86 53038.04 88888.00 2009-11-30 17:52:00.000 334 688.80 10219.12 53038.91 88888.00 2009-11-30 17:53:00.000 334 688.97 10220.16 53037.25 88888.00 2009-11-30 17:54:00.000 334 689.16 10220.31 53036.21 88888.00 2009-11-30 17:55:00.000 334 689.40 10219.30 53035.80 88888.00 2009-11-30 17:56:00.000 334 689.21 10219.36 53033.14 88888.00 2009-11-30 17:57:00.000 334 688.87 10219.51 53032.44 88888.00 2009-11-30 17:58:00.000 334 688.48 10218.04 53033.22 88888.00 2009-11-30 17:59:00.000 334 688.38 10216.73 53033.91 88888.00 2009-11-30 18:00:00.000 334 688.27 10216.38 53034.44 88888.00 2009-11-30 18:01:00.000 334 688.34 10217.18 53033.22 88888.00 2009-11-30 18:02:00.000 334 688.50 10217.08 53032.63 88888.00 2009-11-30 18:03:00.000 334 688.75 10217.62 53032.46 88888.00 2009-11-30 18:04:00.000 334 688.92 10217.62 53032.59 88888.00 2009-11-30 18:05:00.000 334 689.09 10216.20 53034.36 88888.00 2009-11-30 18:06:00.000 334 689.06 10215.22 53034.48 88888.00 2009-11-30 18:07:00.000 334 689.02 10215.04 53035.27 88888.00 2009-11-30 18:08:00.000 334 689.11 10214.31 53035.82 88888.00 2009-11-30 18:09:00.000 334 689.17 10214.66 53034.28 88888.00 2009-11-30 18:10:00.000 334 688.95 10215.22 53032.69 88888.00 2009-11-30 18:11:00.000 334 688.95 10215.00 53033.93 88888.00 2009-11-30 18:12:00.000 334 689.13 10214.59 53034.40 88888.00 2009-11-30 18:13:00.000 334 689.02 10214.33 53034.17 88888.00 2009-11-30 18:14:00.000 334 689.31 10212.85 53036.86 88888.00 2009-11-30 18:15:00.000 334 689.54 10210.70 53038.45 88888.00 2009-11-30 18:16:00.000 334 689.45 10210.53 53036.19 88888.00 2009-11-30 18:17:00.000 334 689.13 10211.11 53033.95 88888.00 2009-11-30 18:18:00.000 334 689.10 10210.52 53034.21 88888.00 2009-11-30 18:19:00.000 334 689.07 10210.56 53033.56 88888.00 2009-11-30 18:20:00.000 334 689.11 10212.09 53032.87 88888.00 2009-11-30 18:21:00.000 334 689.08 10212.99 53032.20 88888.00 2009-11-30 18:22:00.000 334 689.15 10214.07 53032.18 88888.00 2009-11-30 18:23:00.000 334 688.85 10215.16 53030.17 88888.00 2009-11-30 18:24:00.000 334 688.42 10215.61 53030.43 88888.00 2009-11-30 18:25:00.000 334 688.51 10213.58 53033.22 88888.00 2009-11-30 18:26:00.000 334 688.61 10211.51 53034.11 88888.00 2009-11-30 18:27:00.000 334 688.51 10210.57 53034.60 88888.00 2009-11-30 18:28:00.000 334 688.62 10210.80 53034.85 88888.00 2009-11-30 18:29:00.000 334 688.79 10209.13 53035.88 88888.00 2009-11-30 18:30:00.000 334 688.95 10209.12 53035.23 88888.00 2009-11-30 18:31:00.000 334 688.94 10211.01 53033.60 88888.00 2009-11-30 18:32:00.000 334 688.91 10210.58 53033.56 88888.00 2009-11-30 18:33:00.000 334 688.94 10208.59 53034.40 88888.00 2009-11-30 18:34:00.000 334 688.82 10208.32 53034.76 88888.00 2009-11-30 18:35:00.000 334 688.63 10207.26 53035.88 88888.00 2009-11-30 18:36:00.000 334 688.77 10205.27 53037.39 88888.00 2009-11-30 18:37:00.000 334 688.91 10202.77 53038.20 88888.00 2009-11-30 18:38:00.000 334 688.94 10201.45 53037.08 88888.00 2009-11-30 18:39:00.000 334 689.01 10201.92 53035.33 88888.00 2009-11-30 18:40:00.000 334 689.00 10203.07 53033.97 88888.00 2009-11-30 18:41:00.000 334 689.11 10203.97 53034.36 88888.00 2009-11-30 18:42:00.000 334 689.26 10203.10 53035.25 88888.00 2009-11-30 18:43:00.000 334 689.23 10203.43 53034.78 88888.00 2009-11-30 18:44:00.000 334 689.19 10203.89 53034.89 88888.00 2009-11-30 18:45:00.000 334 689.07 10202.53 53035.39 88888.00 2009-11-30 18:46:00.000 334 689.20 10201.94 53035.54 88888.00 2009-11-30 18:47:00.000 334 689.14 10202.90 53033.34 88888.00 2009-11-30 18:48:00.000 334 689.03 10203.60 53033.03 88888.00 2009-11-30 18:49:00.000 334 689.13 10203.00 53034.21 88888.00 2009-11-30 18:50:00.000 334 689.01 10204.13 53032.14 88888.00 2009-11-30 18:51:00.000 334 688.85 10205.55 53030.59 88888.00 2009-11-30 18:52:00.000 334 688.91 10205.45 53031.98 88888.00 2009-11-30 18:53:00.000 334 689.05 10204.48 53033.14 88888.00 2009-11-30 18:54:00.000 334 688.98 10204.76 53032.83 88888.00 2009-11-30 18:55:00.000 334 688.91 10204.90 53032.53 88888.00 2009-11-30 18:56:00.000 334 688.99 10204.17 53033.91 88888.00 2009-11-30 18:57:00.000 334 688.98 10204.09 53033.87 88888.00 2009-11-30 18:58:00.000 334 689.00 10203.28 53034.21 88888.00 2009-11-30 18:59:00.000 334 689.08 10203.26 53034.70 88888.00 2009-11-30 19:00:00.000 334 689.18 10203.00 53035.41 88888.00 2009-11-30 19:01:00.000 334 689.20 10202.23 53034.74 88888.00 2009-11-30 19:02:00.000 334 689.15 10203.18 53033.40 88888.00 2009-11-30 19:03:00.000 334 689.12 10204.36 53031.92 88888.00 2009-11-30 19:04:00.000 334 689.04 10204.48 53032.51 88888.00 2009-11-30 19:05:00.000 334 688.90 10202.73 53034.89 88888.00 2009-11-30 19:06:00.000 334 688.95 10201.57 53035.68 88888.00 2009-11-30 19:07:00.000 334 689.04 10200.59 53034.87 88888.00 2009-11-30 19:08:00.000 334 689.05 10201.75 53032.93 88888.00 2009-11-30 19:09:00.000 334 689.02 10203.08 53031.94 88888.00 2009-11-30 19:10:00.000 334 688.99 10204.60 53029.68 88888.00 2009-11-30 19:11:00.000 334 688.84 10205.19 53029.15 88888.00 2009-11-30 19:12:00.000 334 688.68 10204.61 53030.17 88888.00 2009-11-30 19:13:00.000 334 688.60 10204.41 53030.25 88888.00 2009-11-30 19:14:00.000 334 688.56 10203.94 53031.04 88888.00 2009-11-30 19:15:00.000 334 688.57 10203.55 53031.90 88888.00 2009-11-30 19:16:00.000 334 688.67 10202.66 53032.57 88888.00 2009-11-30 19:17:00.000 334 688.81 10201.42 53033.50 88888.00 2009-11-30 19:18:00.000 334 688.92 10201.12 53033.97 88888.00 2009-11-30 19:19:00.000 334 688.95 10201.49 53033.38 88888.00 2009-11-30 19:20:00.000 334 688.93 10201.06 53032.87 88888.00 2009-11-30 19:21:00.000 334 688.75 10201.93 53032.16 88888.00 2009-11-30 19:22:00.000 334 688.65 10202.15 53032.22 88888.00 2009-11-30 19:23:00.000 334 688.62 10201.80 53032.73 88888.00 2009-11-30 19:24:00.000 334 688.57 10201.35 53033.03 88888.00 2009-11-30 19:25:00.000 334 688.62 10202.09 53032.10 88888.00 2009-11-30 19:26:00.000 334 688.63 10201.99 53031.55 88888.00 2009-11-30 19:27:00.000 334 688.63 10202.35 53030.69 88888.00 2009-11-30 19:28:00.000 334 688.62 10203.92 53029.45 88888.00 2009-11-30 19:29:00.000 334 688.59 10204.37 53029.39 88888.00 2009-11-30 19:30:00.000 334 688.45 10204.18 53030.33 88888.00 2009-11-30 19:31:00.000 334 688.35 10204.60 53030.84 88888.00 2009-11-30 19:32:00.000 334 688.30 10203.93 53031.14 88888.00 2009-11-30 19:33:00.000 334 688.37 10203.95 53030.86 88888.00 2009-11-30 19:34:00.000 334 688.46 10204.14 53030.33 88888.00 2009-11-30 19:35:00.000 334 688.49 10203.73 53031.45 88888.00 2009-11-30 19:36:00.000 334 688.49 10201.86 53032.61 88888.00 2009-11-30 19:37:00.000 334 688.48 10200.78 53033.18 88888.00 2009-11-30 19:38:00.000 334 688.46 10200.76 53033.69 88888.00 2009-11-30 19:39:00.000 334 688.54 10201.15 53032.91 88888.00 2009-11-30 19:40:00.000 334 688.53 10201.41 53032.08 88888.00 2009-11-30 19:41:00.000 334 688.38 10201.43 53030.86 88888.00 2009-11-30 19:42:00.000 334 688.21 10201.91 53029.94 88888.00 2009-11-30 19:43:00.000 334 688.06 10202.68 53029.25 88888.00 2009-11-30 19:44:00.000 334 688.14 10203.81 53028.58 88888.00 2009-11-30 19:45:00.000 334 688.07 10204.45 53028.15 88888.00 2009-11-30 19:46:00.000 334 687.85 10202.76 53029.54 88888.00 2009-11-30 19:47:00.000 334 687.71 10200.58 53031.67 88888.00 2009-11-30 19:48:00.000 334 687.80 10199.91 53032.57 88888.00 2009-11-30 19:49:00.000 334 688.04 10201.91 53030.55 88888.00 2009-11-30 19:50:00.000 334 688.21 10204.01 53028.74 88888.00 2009-11-30 19:51:00.000 334 688.16 10204.50 53028.33 88888.00 2009-11-30 19:52:00.000 334 688.01 10203.17 53029.80 88888.00 2009-11-30 19:53:00.000 334 687.97 10201.48 53031.69 88888.00 2009-11-30 19:54:00.000 334 688.02 10200.42 53032.30 88888.00 2009-11-30 19:55:00.000 334 688.13 10200.73 53031.67 88888.00 2009-11-30 19:56:00.000 334 688.10 10201.89 53030.84 88888.00 2009-11-30 19:57:00.000 334 688.15 10201.71 53031.08 88888.00 2009-11-30 19:58:00.000 334 688.15 10201.06 53031.31 88888.00 2009-11-30 19:59:00.000 334 688.16 10201.16 53030.90 88888.00 2009-11-30 20:00:00.000 334 688.20 10201.53 53030.39 88888.00 2009-11-30 20:01:00.000 334 688.18 10202.10 53029.78 88888.00 2009-11-30 20:02:00.000 334 688.30 10202.98 53029.58 88888.00 2009-11-30 20:03:00.000 334 688.30 10203.77 53029.25 88888.00 2009-11-30 20:04:00.000 334 688.22 10204.54 53028.01 88888.00 2009-11-30 20:05:00.000 334 687.90 10203.92 53028.25 88888.00 2009-11-30 20:06:00.000 334 687.73 10202.66 53028.92 88888.00 2009-11-30 20:07:00.000 334 687.64 10202.49 53028.97 88888.00 2009-11-30 20:08:00.000 334 687.62 10202.92 53029.23 88888.00 2009-11-30 20:09:00.000 334 687.65 10202.59 53029.82 88888.00 2009-11-30 20:10:00.000 334 687.82 10201.93 53030.49 88888.00 2009-11-30 20:11:00.000 334 687.87 10201.89 53030.15 88888.00 2009-11-30 20:12:00.000 334 687.87 10202.03 53029.88 88888.00 2009-11-30 20:13:00.000 334 687.88 10202.78 53028.88 88888.00 2009-11-30 20:14:00.000 334 688.01 10202.85 53028.78 88888.00 2009-11-30 20:15:00.000 334 688.00 10203.01 53028.29 88888.00 2009-11-30 20:16:00.000 334 687.95 10203.39 53027.89 88888.00 2009-11-30 20:17:00.000 334 687.92 10203.98 53027.54 88888.00 2009-11-30 20:18:00.000 334 687.82 10203.63 53028.27 88888.00 2009-11-30 20:19:00.000 334 687.75 10203.21 53028.86 88888.00 2009-11-30 20:20:00.000 334 687.78 10202.43 53029.51 88888.00 2009-11-30 20:21:00.000 334 687.93 10202.25 53029.56 88888.00 2009-11-30 20:22:00.000 334 688.05 10202.13 53029.76 88888.00 2009-11-30 20:23:00.000 334 687.95 10201.83 53029.88 88888.00 2009-11-30 20:24:00.000 334 688.00 10201.62 53030.25 88888.00 2009-11-30 20:25:00.000 334 688.11 10202.46 53029.62 88888.00 2009-11-30 20:26:00.000 334 688.08 10203.78 53028.68 88888.00 2009-11-30 20:27:00.000 334 687.91 10205.02 53027.77 88888.00 2009-11-30 20:28:00.000 334 687.74 10204.53 53027.87 88888.00 2009-11-30 20:29:00.000 334 687.72 10205.12 53027.77 88888.00 2009-11-30 20:30:00.000 334 687.80 10204.96 53028.17 88888.00 2009-11-30 20:31:00.000 334 687.88 10204.49 53028.40 88888.00 2009-11-30 20:32:00.000 334 687.91 10204.12 53029.05 88888.00 2009-11-30 20:33:00.000 334 687.94 10204.02 53029.51 88888.00 2009-11-30 20:34:00.000 334 687.86 10203.35 53029.27 88888.00 2009-11-30 20:35:00.000 334 687.82 10202.84 53029.45 88888.00 2009-11-30 20:36:00.000 334 687.72 10202.53 53029.84 88888.00 2009-11-30 20:37:00.000 334 687.78 10202.45 53030.29 88888.00 2009-11-30 20:38:00.000 334 687.76 10202.15 53030.29 88888.00 2009-11-30 20:39:00.000 334 687.70 10201.76 53030.02 88888.00 2009-11-30 20:40:00.000 334 687.68 10201.39 53030.13 88888.00 2009-11-30 20:41:00.000 334 687.69 10201.62 53029.82 88888.00 2009-11-30 20:42:00.000 334 687.77 10201.35 53030.29 88888.00 2009-11-30 20:43:00.000 334 687.70 10201.60 53030.02 88888.00 2009-11-30 20:44:00.000 334 687.73 10201.33 53029.62 88888.00 2009-11-30 20:45:00.000 334 687.89 10200.97 53029.94 88888.00 2009-11-30 20:46:00.000 334 687.95 10201.07 53029.49 88888.00 2009-11-30 20:47:00.000 334 688.06 10201.36 53028.66 88888.00 2009-11-30 20:48:00.000 334 688.07 10202.42 53027.99 88888.00 2009-11-30 20:49:00.000 334 687.84 10203.94 53026.97 88888.00 2009-11-30 20:50:00.000 334 687.56 10203.10 53027.11 88888.00 2009-11-30 20:51:00.000 334 687.46 10201.65 53028.11 88888.00 2009-11-30 20:52:00.000 334 687.51 10200.80 53029.21 88888.00 2009-11-30 20:53:00.000 334 687.60 10201.45 53028.82 88888.00 2009-11-30 20:54:00.000 334 687.78 10201.86 53028.33 88888.00 2009-11-30 20:55:00.000 334 687.77 10202.37 53027.87 88888.00 2009-11-30 20:56:00.000 334 687.77 10202.11 53028.36 88888.00 2009-11-30 20:57:00.000 334 687.81 10201.23 53029.07 88888.00 2009-11-30 20:58:00.000 334 687.84 10200.79 53029.60 88888.00 2009-11-30 20:59:00.000 334 687.91 10200.91 53028.90 88888.00 2009-11-30 21:00:00.000 334 687.90 10201.15 53028.66 88888.00 2009-11-30 21:01:00.000 334 687.94 10201.16 53028.72 88888.00 2009-11-30 21:02:00.000 334 687.98 10200.99 53028.44 88888.00 2009-11-30 21:03:00.000 334 687.86 10201.07 53028.50 88888.00 2009-11-30 21:04:00.000 334 687.83 10202.31 53028.31 88888.00 2009-11-30 21:05:00.000 334 687.80 10202.82 53028.70 88888.00 2009-11-30 21:06:00.000 334 687.79 10203.10 53029.15 88888.00 2009-11-30 21:07:00.000 334 687.89 10202.92 53029.56 88888.00 2009-11-30 21:08:00.000 334 688.04 10202.79 53029.94 88888.00 2009-11-30 21:09:00.000 334 688.17 10202.56 53029.88 88888.00 2009-11-30 21:10:00.000 334 688.24 10202.59 53029.68 88888.00 2009-11-30 21:11:00.000 334 688.08 10202.44 53029.41 88888.00 2009-11-30 21:12:00.000 334 687.97 10202.34 53029.13 88888.00 2009-11-30 21:13:00.000 334 687.90 10202.03 53029.03 88888.00 2009-11-30 21:14:00.000 334 687.89 10201.87 53029.54 88888.00 2009-11-30 21:15:00.000 334 687.84 10202.05 53029.35 88888.00 2009-11-30 21:16:00.000 334 687.73 10202.66 53028.64 88888.00 2009-11-30 21:17:00.000 334 687.61 10203.02 53028.15 88888.00 2009-11-30 21:18:00.000 334 687.52 10203.20 53027.95 88888.00 2009-11-30 21:19:00.000 334 687.52 10203.55 53028.25 88888.00 2009-11-30 21:20:00.000 334 687.58 10202.83 53029.25 88888.00 2009-11-30 21:21:00.000 334 687.59 10202.27 53029.47 88888.00 2009-11-30 21:22:00.000 334 687.54 10202.53 53028.90 88888.00 2009-11-30 21:23:00.000 334 687.56 10202.81 53028.86 88888.00 2009-11-30 21:24:00.000 334 687.63 10202.39 53029.21 88888.00 2009-11-30 21:25:00.000 334 687.59 10202.00 53029.29 88888.00 2009-11-30 21:26:00.000 334 687.60 10201.13 53029.70 88888.00 2009-11-30 21:27:00.000 334 687.59 10200.07 53030.04 88888.00 2009-11-30 21:28:00.000 334 687.63 10199.74 53030.31 88888.00 2009-11-30 21:29:00.000 334 687.65 10199.30 53030.33 88888.00 2009-11-30 21:30:00.000 334 687.69 10199.24 53030.13 88888.00 2009-11-30 21:31:00.000 334 687.70 10199.11 53030.17 88888.00 2009-11-30 21:32:00.000 334 687.75 10199.24 53029.94 88888.00 2009-11-30 21:33:00.000 334 687.70 10199.77 53029.39 88888.00 2009-11-30 21:34:00.000 334 687.68 10200.29 53028.97 88888.00 2009-11-30 21:35:00.000 334 687.65 10200.48 53029.07 88888.00 2009-11-30 21:36:00.000 334 687.63 10200.48 53029.23 88888.00 2009-11-30 21:37:00.000 334 687.55 10200.09 53029.80 88888.00 2009-11-30 21:38:00.000 334 687.53 10199.80 53029.78 88888.00 2009-11-30 21:39:00.000 334 687.61 10199.11 53030.53 88888.00 2009-11-30 21:40:00.000 334 687.69 10198.89 53030.23 88888.00 2009-11-30 21:41:00.000 334 687.75 10198.79 53030.27 88888.00 2009-11-30 21:42:00.000 334 687.70 10199.40 53029.17 88888.00 2009-11-30 21:43:00.000 334 687.60 10199.99 53028.58 88888.00 2009-11-30 21:44:00.000 334 687.54 10200.43 53028.46 88888.00 2009-11-30 21:45:00.000 334 687.43 10200.19 53028.25 88888.00 2009-11-30 21:46:00.000 334 687.44 10199.25 53028.64 88888.00 2009-11-30 21:47:00.000 334 687.51 10198.78 53028.66 88888.00 2009-11-30 21:48:00.000 334 687.58 10198.44 53028.58 88888.00 2009-11-30 21:49:00.000 334 687.58 10198.62 53028.09 88888.00 2009-11-30 21:50:00.000 334 687.58 10199.19 53027.95 88888.00 2009-11-30 21:51:00.000 334 687.64 10199.09 53028.21 88888.00 2009-11-30 21:52:00.000 334 687.71 10198.02 53029.80 88888.00 2009-11-30 21:53:00.000 334 687.83 10197.71 53029.96 88888.00 2009-11-30 21:54:00.000 334 687.88 10199.12 53027.89 88888.00 2009-11-30 21:55:00.000 334 687.76 10201.64 53025.69 88888.00 2009-11-30 21:56:00.000 334 687.50 10202.95 53025.97 88888.00 2009-11-30 21:57:00.000 334 687.30 10202.50 53026.93 88888.00 2009-11-30 21:58:00.000 334 687.28 10201.67 53027.30 88888.00 2009-11-30 21:59:00.000 334 687.29 10201.32 53026.95 88888.00 2009-11-30 22:00:00.000 334 687.20 10201.44 53026.10 88888.00 2009-11-30 22:01:00.000 334 687.01 10202.15 53025.61 88888.00 2009-11-30 22:02:00.000 334 686.77 10203.20 53026.50 88888.00 2009-11-30 22:03:00.000 334 686.62 10203.20 53028.05 88888.00 2009-11-30 22:04:00.000 334 686.74 10201.65 53029.54 88888.00 2009-11-30 22:05:00.000 334 687.02 10199.22 53030.47 88888.00 2009-11-30 22:06:00.000 334 687.35 10199.02 53030.15 88888.00 2009-11-30 22:07:00.000 334 687.41 10200.25 53029.84 88888.00 2009-11-30 22:08:00.000 334 687.21 10200.91 53029.98 88888.00 2009-11-30 22:09:00.000 334 687.08 10200.81 53031.16 88888.00 2009-11-30 22:10:00.000 334 687.06 10200.54 53031.51 88888.00 2009-11-30 22:11:00.000 334 687.14 10199.67 53031.22 88888.00 2009-11-30 22:12:00.000 334 687.26 10199.25 53031.06 88888.00 2009-11-30 22:13:00.000 334 687.33 10199.94 53030.37 88888.00 2009-11-30 22:14:00.000 334 687.25 10200.85 53029.62 88888.00 2009-11-30 22:15:00.000 334 687.14 10201.50 53029.58 88888.00 2009-11-30 22:16:00.000 334 687.12 10201.20 53030.45 88888.00 2009-11-30 22:17:00.000 334 687.13 10201.01 53030.47 88888.00 2009-11-30 22:18:00.000 334 687.25 10200.98 53030.59 88888.00 2009-11-30 22:19:00.000 334 687.25 10200.87 53030.61 88888.00 2009-11-30 22:20:00.000 334 687.31 10200.96 53029.84 88888.00 2009-11-30 22:21:00.000 334 687.20 10201.63 53028.92 88888.00 2009-11-30 22:22:00.000 334 687.12 10202.66 53028.03 88888.00 2009-11-30 22:23:00.000 334 687.08 10203.74 53027.44 88888.00 2009-11-30 22:24:00.000 334 687.10 10204.49 53026.89 88888.00 2009-11-30 22:25:00.000 334 686.95 10205.06 53026.14 88888.00 2009-11-30 22:26:00.000 334 686.72 10205.28 53025.77 88888.00 2009-11-30 22:27:00.000 334 686.60 10205.54 53025.18 88888.00 2009-11-30 22:28:00.000 334 686.43 10205.23 53025.63 88888.00 2009-11-30 22:29:00.000 334 686.36 10204.72 53026.26 88888.00 2009-11-30 22:30:00.000 334 686.36 10204.03 53027.56 88888.00 2009-11-30 22:31:00.000 334 686.47 10203.40 53028.56 88888.00 2009-11-30 22:32:00.000 334 686.53 10203.24 53028.68 88888.00 2009-11-30 22:33:00.000 334 686.55 10203.42 53028.56 88888.00 2009-11-30 22:34:00.000 334 686.40 10203.70 53028.17 88888.00 2009-11-30 22:35:00.000 334 686.22 10203.74 53028.19 88888.00 2009-11-30 22:36:00.000 334 686.21 10203.92 53028.62 88888.00 2009-11-30 22:37:00.000 334 686.24 10203.45 53029.68 88888.00 2009-11-30 22:38:00.000 334 686.36 10203.42 53030.53 88888.00 2009-11-30 22:39:00.000 334 686.51 10203.24 53031.31 88888.00 2009-11-30 22:40:00.000 334 686.76 10203.26 53031.73 88888.00 2009-11-30 22:41:00.000 334 686.87 10203.35 53031.26 88888.00 2009-11-30 22:42:00.000 334 686.88 10203.79 53029.82 88888.00 2009-11-30 22:43:00.000 334 686.85 10204.49 53028.46 88888.00 2009-11-30 22:44:00.000 334 686.65 10205.11 53027.34 88888.00 2009-11-30 22:45:00.000 334 686.42 10205.51 53027.01 88888.00 2009-11-30 22:46:00.000 334 686.15 10205.65 53027.42 88888.00 2009-11-30 22:47:00.000 334 686.04 10205.28 53028.66 88888.00 2009-11-30 22:48:00.000 334 686.11 10204.69 53030.19 88888.00 2009-11-30 22:49:00.000 334 686.25 10204.80 53030.86 88888.00 2009-11-30 22:50:00.000 334 686.41 10205.11 53030.10 88888.00 2009-11-30 22:51:00.000 334 686.49 10205.39 53029.17 88888.00 2009-11-30 22:52:00.000 334 686.41 10206.20 53027.95 88888.00 2009-11-30 22:53:00.000 334 686.36 10206.79 53027.34 88888.00 2009-11-30 22:54:00.000 334 686.16 10206.99 53027.64 88888.00 2009-11-30 22:55:00.000 334 686.07 10206.93 53028.52 88888.00 2009-11-30 22:56:00.000 334 686.03 10206.07 53029.80 88888.00 2009-11-30 22:57:00.000 334 686.10 10205.93 53030.65 88888.00 2009-11-30 22:58:00.000 334 686.17 10206.18 53030.31 88888.00 2009-11-30 22:59:00.000 334 686.23 10206.48 53030.15 88888.00 2009-11-30 23:00:00.000 334 686.20 10207.32 53029.15 88888.00 2009-11-30 23:01:00.000 334 686.08 10207.56 53028.50 88888.00 2009-11-30 23:02:00.000 334 685.94 10207.78 53028.44 88888.00 2009-11-30 23:03:00.000 334 685.81 10207.51 53028.86 88888.00 2009-11-30 23:04:00.000 334 685.76 10207.43 53029.84 88888.00 2009-11-30 23:05:00.000 334 685.74 10206.98 53030.43 88888.00 2009-11-30 23:06:00.000 334 685.78 10206.74 53031.10 88888.00 2009-11-30 23:07:00.000 334 685.83 10207.00 53031.22 88888.00 2009-11-30 23:08:00.000 334 685.80 10206.90 53031.26 88888.00 2009-11-30 23:09:00.000 334 685.85 10207.02 53031.35 88888.00 2009-11-30 23:10:00.000 334 685.95 10206.97 53031.47 88888.00 2009-11-30 23:11:00.000 334 685.96 10206.66 53032.26 88888.00 2009-11-30 23:12:00.000 334 685.95 10206.80 53032.71 88888.00 2009-11-30 23:13:00.000 334 685.93 10206.27 53032.87 88888.00 2009-11-30 23:14:00.000 334 685.98 10206.11 53033.12 88888.00 2009-11-30 23:15:00.000 334 686.03 10206.09 53032.87 88888.00 2009-11-30 23:16:00.000 334 686.08 10206.07 53032.87 88888.00 2009-11-30 23:17:00.000 334 686.12 10206.28 53032.46 88888.00 2009-11-30 23:18:00.000 334 686.09 10206.50 53032.12 88888.00 2009-11-30 23:19:00.000 334 686.08 10206.26 53032.32 88888.00 2009-11-30 23:20:00.000 334 686.07 10206.01 53032.79 88888.00 2009-11-30 23:21:00.000 334 686.10 10205.89 53033.42 88888.00 2009-11-30 23:22:00.000 334 686.12 10205.83 53034.07 88888.00 2009-11-30 23:23:00.000 334 686.19 10205.79 53034.19 88888.00 2009-11-30 23:24:00.000 334 686.27 10205.55 53033.67 88888.00 2009-11-30 23:25:00.000 334 686.31 10205.49 53033.08 88888.00 2009-11-30 23:26:00.000 334 686.29 10205.94 53032.44 88888.00 2009-11-30 23:27:00.000 334 686.24 10206.57 53031.73 88888.00 2009-11-30 23:28:00.000 334 686.15 10207.30 53031.31 88888.00 2009-11-30 23:29:00.000 334 686.06 10207.09 53031.39 88888.00 2009-11-30 23:30:00.000 334 686.02 10207.11 53031.73 88888.00 2009-11-30 23:31:00.000 334 686.05 10206.83 53032.26 88888.00 2009-11-30 23:32:00.000 334 686.14 10206.50 53032.26 88888.00 2009-11-30 23:33:00.000 334 686.18 10206.54 53032.18 88888.00 2009-11-30 23:34:00.000 334 686.27 10206.30 53031.96 88888.00 2009-11-30 23:35:00.000 334 686.28 10206.79 53031.10 88888.00 2009-11-30 23:36:00.000 334 686.30 10207.65 53030.47 88888.00 2009-11-30 23:37:00.000 334 686.19 10208.07 53029.92 88888.00 2009-11-30 23:38:00.000 334 686.16 10208.48 53029.86 88888.00 2009-11-30 23:39:00.000 334 685.98 10208.37 53029.96 88888.00 2009-11-30 23:40:00.000 334 685.93 10208.27 53030.65 88888.00 2009-11-30 23:41:00.000 334 685.93 10207.96 53030.82 88888.00 2009-11-30 23:42:00.000 334 685.91 10207.49 53031.02 88888.00 2009-11-30 23:43:00.000 334 685.95 10207.60 53031.45 88888.00 2009-11-30 23:44:00.000 334 686.01 10207.68 53031.51 88888.00 2009-11-30 23:45:00.000 334 686.01 10208.33 53031.26 88888.00 2009-11-30 23:46:00.000 334 685.98 10208.63 53030.90 88888.00 2009-11-30 23:47:00.000 334 685.81 10208.51 53030.72 88888.00 2009-11-30 23:48:00.000 334 685.76 10208.04 53031.20 88888.00 2009-11-30 23:49:00.000 334 685.69 10207.49 53031.90 88888.00 2009-11-30 23:50:00.000 334 685.74 10207.33 53032.00 88888.00 2009-11-30 23:51:00.000 334 685.77 10207.17 53031.65 88888.00 2009-11-30 23:52:00.000 334 685.57 10206.49 53031.53 88888.00 2009-11-30 23:53:00.000 334 685.62 10206.25 53031.06 88888.00 2009-11-30 23:54:00.000 334 685.92 10206.78 53031.39 88888.00 2009-11-30 23:55:00.000 334 685.71 10205.90 53032.40 88888.00 2009-11-30 23:56:00.000 334 685.50 10204.90 53032.67 88888.00 2009-11-30 23:57:00.000 334 685.70 10204.97 53032.34 88888.00 2009-11-30 23:58:00.000 334 685.84 10204.83 53031.73 88888.00 2009-11-30 23:59:00.000 334 685.94 10205.62 53030.39 88888.00