Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-27 00:00:00.000 331 692.62 10246.37 53047.91 88888.00 2009-11-27 00:01:00.000 331 692.68 10245.62 53048.25 88888.00 2009-11-27 00:02:00.000 331 692.70 10245.17 53048.82 88888.00 2009-11-27 00:03:00.000 331 692.81 10244.24 53049.43 88888.00 2009-11-27 00:04:00.000 331 692.81 10244.10 53048.56 88888.00 2009-11-27 00:05:00.000 331 692.67 10244.64 53047.87 88888.00 2009-11-27 00:06:00.000 331 692.64 10244.89 53047.60 88888.00 2009-11-27 00:07:00.000 331 692.68 10244.64 53047.62 88888.00 2009-11-27 00:08:00.000 331 692.65 10244.91 53047.42 88888.00 2009-11-27 00:09:00.000 331 692.71 10245.07 53047.42 88888.00 2009-11-27 00:10:00.000 331 692.65 10245.58 53046.30 88888.00 2009-11-27 00:11:00.000 331 692.55 10245.62 53046.22 88888.00 2009-11-27 00:12:00.000 331 692.54 10245.19 53046.04 88888.00 2009-11-27 00:13:00.000 331 692.45 10245.35 53045.65 88888.00 2009-11-27 00:14:00.000 331 692.52 10244.82 53046.95 88888.00 2009-11-27 00:15:00.000 331 692.63 10243.48 53048.05 88888.00 2009-11-27 00:16:00.000 331 692.77 10242.45 53048.68 88888.00 2009-11-27 00:17:00.000 331 692.92 10241.41 53049.62 88888.00 2009-11-27 00:18:00.000 331 693.18 10240.26 53050.31 88888.00 2009-11-27 00:19:00.000 331 693.42 10239.70 53050.82 88888.00 2009-11-27 00:20:00.000 331 693.59 10240.03 53050.10 88888.00 2009-11-27 00:21:00.000 331 693.69 10240.14 53049.49 88888.00 2009-11-27 00:22:00.000 331 693.98 10239.72 53049.96 88888.00 2009-11-27 00:23:00.000 331 693.97 10239.96 53049.03 88888.00 2009-11-27 00:24:00.000 331 693.85 10240.93 53047.81 88888.00 2009-11-27 00:25:00.000 331 693.61 10241.72 53046.95 88888.00 2009-11-27 00:26:00.000 331 693.70 10241.48 53047.70 88888.00 2009-11-27 00:27:00.000 331 693.53 10241.72 53046.65 88888.00 2009-11-27 00:28:00.000 331 693.46 10241.55 53046.89 88888.00 2009-11-27 00:29:00.000 331 693.44 10241.43 53046.71 88888.00 2009-11-27 00:30:00.000 331 693.52 10241.01 53047.24 88888.00 2009-11-27 00:31:00.000 331 693.68 10239.93 53048.44 88888.00 2009-11-27 00:32:00.000 331 693.78 10240.06 53048.29 88888.00 2009-11-27 00:33:00.000 331 693.48 10241.25 53046.75 88888.00 2009-11-27 00:34:00.000 331 693.31 10242.89 53045.24 88888.00 2009-11-27 00:35:00.000 331 693.13 10244.13 53043.74 88888.00 2009-11-27 00:36:00.000 331 692.95 10244.26 53044.06 88888.00 2009-11-27 00:37:00.000 331 692.92 10243.77 53044.83 88888.00 2009-11-27 00:38:00.000 331 692.94 10243.19 53044.33 88888.00 2009-11-27 00:39:00.000 331 693.04 10243.60 53043.82 88888.00 2009-11-27 00:40:00.000 331 692.83 10242.53 53044.73 88888.00 2009-11-27 00:41:00.000 331 693.19 10240.59 53047.19 88888.00 2009-11-27 00:42:00.000 331 693.53 10239.15 53048.35 88888.00 2009-11-27 00:43:00.000 331 693.69 10238.67 53048.90 88888.00 2009-11-27 00:44:00.000 331 693.90 10237.40 53050.33 88888.00 2009-11-27 00:45:00.000 331 694.19 10237.04 53050.49 88888.00 2009-11-27 00:46:00.000 331 694.28 10237.55 53049.19 88888.00 2009-11-27 00:47:00.000 331 694.34 10238.12 53049.01 88888.00 2009-11-27 00:48:00.000 331 694.31 10237.79 53048.58 88888.00 2009-11-27 00:49:00.000 331 694.39 10237.67 53048.27 88888.00 2009-11-27 00:50:00.000 331 694.31 10237.86 53047.34 88888.00 2009-11-27 00:51:00.000 331 694.24 10237.85 53047.09 88888.00 2009-11-27 00:52:00.000 331 694.08 10238.11 53046.28 88888.00 2009-11-27 00:53:00.000 331 693.96 10237.84 53046.01 88888.00 2009-11-27 00:54:00.000 331 693.99 10238.09 53045.81 88888.00 2009-11-27 00:55:00.000 331 693.88 10238.74 53044.88 88888.00 2009-11-27 00:56:00.000 331 693.76 10238.77 53044.67 88888.00 2009-11-27 00:57:00.000 331 693.69 10238.12 53045.02 88888.00 2009-11-27 00:58:00.000 331 693.62 10236.72 53045.91 88888.00 2009-11-27 00:59:00.000 331 693.57 10235.90 53046.38 88888.00 2009-11-27 01:00:00.000 331 693.61 10236.15 53045.73 88888.00 2009-11-27 01:01:00.000 331 693.55 10236.88 53045.02 88888.00 2009-11-27 01:02:00.000 331 693.59 10236.88 53044.85 88888.00 2009-11-27 01:03:00.000 331 693.57 10236.59 53044.37 88888.00 2009-11-27 01:04:00.000 331 693.72 10236.15 53044.51 88888.00 2009-11-27 01:05:00.000 331 693.91 10236.34 53043.70 88888.00 2009-11-27 01:06:00.000 331 693.97 10236.81 53042.94 88888.00 2009-11-27 01:07:00.000 331 693.91 10236.95 53042.29 88888.00 2009-11-27 01:08:00.000 331 693.82 10236.84 53042.19 88888.00 2009-11-27 01:09:00.000 331 693.67 10236.53 53042.05 88888.00 2009-11-27 01:10:00.000 331 693.55 10236.16 53042.62 88888.00 2009-11-27 01:11:00.000 331 693.63 10236.06 53043.25 88888.00 2009-11-27 01:12:00.000 331 693.51 10236.61 53042.33 88888.00 2009-11-27 01:13:00.000 331 693.49 10236.61 53042.09 88888.00 2009-11-27 01:14:00.000 331 693.55 10235.47 53043.17 88888.00 2009-11-27 01:15:00.000 331 693.52 10234.15 53043.49 88888.00 2009-11-27 01:16:00.000 331 693.57 10232.87 53044.47 88888.00 2009-11-27 01:17:00.000 331 693.64 10231.45 53045.97 88888.00 2009-11-27 01:18:00.000 331 693.93 10229.81 53046.81 88888.00 2009-11-27 01:19:00.000 331 694.02 10228.43 53047.50 88888.00 2009-11-27 01:20:00.000 331 694.37 10226.20 53050.21 88888.00 2009-11-27 01:21:00.000 331 694.72 10224.97 53050.08 88888.00 2009-11-27 01:22:00.000 331 694.84 10226.42 53047.19 88888.00 2009-11-27 01:23:00.000 331 695.03 10226.77 53047.03 88888.00 2009-11-27 01:24:00.000 331 695.28 10225.90 53048.05 88888.00 2009-11-27 01:25:00.000 331 695.68 10225.10 53047.22 88888.00 2009-11-27 01:26:00.000 331 695.65 10226.08 53044.51 88888.00 2009-11-27 01:27:00.000 331 695.67 10226.06 53044.29 88888.00 2009-11-27 01:28:00.000 331 695.71 10225.37 53043.29 88888.00 2009-11-27 01:29:00.000 331 695.65 10225.61 53041.72 88888.00 2009-11-27 01:30:00.000 331 695.51 10226.60 53040.56 88888.00 2009-11-27 01:31:00.000 331 695.77 10226.55 53040.91 88888.00 2009-11-27 01:32:00.000 331 695.83 10225.74 53040.93 88888.00 2009-11-27 01:33:00.000 331 695.77 10224.19 53040.77 88888.00 2009-11-27 01:34:00.000 331 696.06 10223.57 53040.42 88888.00 2009-11-27 01:35:00.000 331 695.81 10223.07 53039.26 88888.00 2009-11-27 01:36:00.000 331 695.91 10223.05 53039.20 88888.00 2009-11-27 01:37:00.000 331 696.02 10223.06 53038.30 88888.00 2009-11-27 01:38:00.000 331 696.04 10222.98 53038.30 88888.00 2009-11-27 01:39:00.000 331 696.20 10222.88 53038.04 88888.00 2009-11-27 01:40:00.000 331 696.32 10223.45 53037.23 88888.00 2009-11-27 01:41:00.000 331 696.44 10222.54 53038.36 88888.00 2009-11-27 01:42:00.000 331 696.45 10221.54 53039.12 88888.00 2009-11-27 01:43:00.000 331 696.53 10220.37 53039.44 88888.00 2009-11-27 01:44:00.000 331 696.76 10219.20 53040.30 88888.00 2009-11-27 01:45:00.000 331 696.68 10219.19 53039.69 88888.00 2009-11-27 01:46:00.000 331 696.71 10219.86 53038.73 88888.00 2009-11-27 01:47:00.000 331 696.67 10221.02 53036.70 88888.00 2009-11-27 01:48:00.000 331 696.45 10221.69 53036.33 88888.00 2009-11-27 01:49:00.000 331 696.41 10222.01 53036.05 88888.00 2009-11-27 01:50:00.000 331 696.42 10222.83 53034.64 88888.00 2009-11-27 01:51:00.000 331 696.09 10225.81 53031.63 88888.00 2009-11-27 01:52:00.000 331 695.67 10227.62 53029.88 88888.00 2009-11-27 01:53:00.000 331 695.25 10229.97 53027.42 88888.00 2009-11-27 01:54:00.000 331 694.96 10231.41 53026.91 88888.00 2009-11-27 01:55:00.000 331 695.00 10231.12 53028.72 88888.00 2009-11-27 01:56:00.000 331 695.09 10229.31 53031.04 88888.00 2009-11-27 01:57:00.000 331 694.84 10227.86 53032.42 88888.00 2009-11-27 01:58:00.000 331 694.64 10228.67 53031.75 88888.00 2009-11-27 01:59:00.000 331 694.66 10230.87 53030.63 88888.00 2009-11-27 02:00:00.000 331 694.78 10231.38 53030.76 88888.00 2009-11-27 02:01:00.000 331 694.90 10230.71 53032.12 88888.00 2009-11-27 02:02:00.000 331 694.87 10229.04 53033.05 88888.00 2009-11-27 02:03:00.000 331 694.89 10228.56 53032.77 88888.00 2009-11-27 02:04:00.000 331 694.87 10229.61 53032.55 88888.00 2009-11-27 02:05:00.000 331 694.58 10230.84 53031.47 88888.00 2009-11-27 02:06:00.000 331 694.83 10231.10 53032.51 88888.00 2009-11-27 02:07:00.000 331 694.53 10231.07 53032.02 88888.00 2009-11-27 02:08:00.000 331 694.62 10232.13 53032.12 88888.00 2009-11-27 02:09:00.000 331 694.69 10233.33 53031.47 88888.00 2009-11-27 02:10:00.000 331 694.65 10233.43 53031.79 88888.00 2009-11-27 02:11:00.000 331 694.39 10233.83 53030.80 88888.00 2009-11-27 02:12:00.000 331 694.30 10233.70 53031.57 88888.00 2009-11-27 02:13:00.000 331 694.07 10234.29 53030.21 88888.00 2009-11-27 02:14:00.000 331 693.72 10235.25 53029.05 88888.00 2009-11-27 02:15:00.000 331 693.83 10234.38 53031.12 88888.00 2009-11-27 02:16:00.000 331 693.84 10232.82 53032.22 88888.00 2009-11-27 02:17:00.000 331 693.53 10233.07 53030.35 88888.00 2009-11-27 02:18:00.000 331 693.62 10233.54 53031.22 88888.00 2009-11-27 02:19:00.000 331 693.66 10232.00 53033.14 88888.00 2009-11-27 02:20:00.000 331 693.79 10232.75 53032.97 88888.00 2009-11-27 02:21:00.000 331 693.34 10234.55 53030.00 88888.00 2009-11-27 02:22:00.000 331 693.30 10232.47 53033.05 88888.00 2009-11-27 02:23:00.000 331 693.54 10228.78 53036.19 88888.00 2009-11-27 02:24:00.000 331 693.27 10229.03 53035.15 88888.00 2009-11-27 02:25:00.000 331 693.56 10228.62 53036.00 88888.00 2009-11-27 02:26:00.000 331 693.56 10230.12 53034.11 88888.00 2009-11-27 02:27:00.000 331 693.73 10230.47 53034.40 88888.00 2009-11-27 02:28:00.000 331 693.64 10231.18 53032.63 88888.00 2009-11-27 02:29:00.000 331 693.33 10231.23 53031.96 88888.00 2009-11-27 02:30:00.000 331 693.00 10228.76 53034.58 88888.00 2009-11-27 02:31:00.000 331 692.95 10226.46 53036.62 88888.00 2009-11-27 02:32:00.000 331 693.06 10225.10 53036.68 88888.00 2009-11-27 02:33:00.000 331 693.32 10225.21 53036.53 88888.00 2009-11-27 02:34:00.000 331 693.61 10226.07 53036.47 88888.00 2009-11-27 02:35:00.000 331 693.46 10228.23 53033.54 88888.00 2009-11-27 02:36:00.000 331 693.71 10228.21 53035.01 88888.00 2009-11-27 02:37:00.000 331 693.70 10227.60 53035.72 88888.00 2009-11-27 02:38:00.000 331 693.28 10226.02 53035.60 88888.00 2009-11-27 02:39:00.000 331 692.97 10227.82 53034.30 88888.00 2009-11-27 02:40:00.000 331 692.97 10226.75 53035.23 88888.00 2009-11-27 02:41:00.000 331 692.68 10227.29 53032.49 88888.00 2009-11-27 02:42:00.000 331 692.58 10227.02 53034.34 88888.00 2009-11-27 02:43:00.000 331 692.99 10225.40 53037.08 88888.00 2009-11-27 02:44:00.000 331 693.91 10225.25 53037.37 88888.00 2009-11-27 02:45:00.000 331 694.11 10226.98 53034.30 88888.00 2009-11-27 02:46:00.000 331 693.82 10230.05 53031.04 88888.00 2009-11-27 02:47:00.000 331 693.27 10229.46 53030.98 88888.00 2009-11-27 02:48:00.000 331 693.24 10226.21 53034.34 88888.00 2009-11-27 02:49:00.000 331 693.43 10224.52 53035.84 88888.00 2009-11-27 02:50:00.000 331 693.70 10225.16 53035.29 88888.00 2009-11-27 02:51:00.000 331 694.16 10226.90 53032.95 88888.00 2009-11-27 02:52:00.000 331 694.20 10225.87 53034.30 88888.00 2009-11-27 02:53:00.000 331 694.98 10223.17 53038.00 88888.00 2009-11-27 02:54:00.000 331 695.31 10223.28 53035.76 88888.00 2009-11-27 02:55:00.000 331 694.74 10223.95 53033.50 88888.00 2009-11-27 02:56:00.000 331 694.19 10221.86 53034.17 88888.00 2009-11-27 02:57:00.000 331 694.53 10221.71 53033.69 88888.00 2009-11-27 02:58:00.000 331 694.28 10223.25 53030.84 88888.00 2009-11-27 02:59:00.000 331 694.22 10225.22 53029.15 88888.00 2009-11-27 03:00:00.000 331 694.14 10224.60 53030.02 88888.00 2009-11-27 03:01:00.000 331 694.02 10224.34 53029.72 88888.00 2009-11-27 03:02:00.000 331 694.30 10226.91 53027.70 88888.00 2009-11-27 03:03:00.000 331 694.20 10229.77 53025.81 88888.00 2009-11-27 03:04:00.000 331 693.57 10228.68 53027.40 88888.00 2009-11-27 03:05:00.000 331 693.34 10227.29 53027.89 88888.00 2009-11-27 03:06:00.000 331 693.12 10228.07 53026.46 88888.00 2009-11-27 03:07:00.000 331 692.79 10230.57 53024.06 88888.00 2009-11-27 03:08:00.000 331 692.82 10230.10 53026.71 88888.00 2009-11-27 03:09:00.000 331 692.96 10230.25 53027.03 88888.00 2009-11-27 03:10:00.000 331 692.52 10231.39 53025.57 88888.00 2009-11-27 03:11:00.000 331 692.15 10230.67 53027.11 88888.00 2009-11-27 03:12:00.000 331 692.19 10228.94 53028.48 88888.00 2009-11-27 03:13:00.000 331 692.71 10231.28 53027.22 88888.00 2009-11-27 03:14:00.000 331 693.44 10235.18 53027.38 88888.00 2009-11-27 03:15:00.000 331 693.13 10233.53 53029.56 88888.00 2009-11-27 03:16:00.000 331 693.11 10232.06 53030.27 88888.00 2009-11-27 03:17:00.000 331 692.18 10231.71 53026.89 88888.00 2009-11-27 03:18:00.000 331 692.15 10234.80 53025.51 88888.00 2009-11-27 03:19:00.000 331 692.12 10233.46 53027.70 88888.00 2009-11-27 03:20:00.000 331 692.14 10232.22 53027.83 88888.00 2009-11-27 03:21:00.000 331 692.37 10232.71 53027.93 88888.00 2009-11-27 03:22:00.000 331 692.64 10233.33 53028.29 88888.00 2009-11-27 03:23:00.000 331 692.48 10232.39 53028.13 88888.00 2009-11-27 03:24:00.000 331 692.43 10232.20 53027.44 88888.00 2009-11-27 03:25:00.000 331 692.91 10232.38 53029.23 88888.00 2009-11-27 03:26:00.000 331 692.62 10231.38 53029.09 88888.00 2009-11-27 03:27:00.000 331 692.64 10231.11 53028.74 88888.00 2009-11-27 03:28:00.000 331 693.92 10233.65 53030.72 88888.00 2009-11-27 03:29:00.000 331 694.13 10233.23 53031.79 88888.00 2009-11-27 03:30:00.000 331 694.32 10232.40 53031.96 88888.00 2009-11-27 03:31:00.000 331 693.93 10232.31 53028.95 88888.00 2009-11-27 03:32:00.000 331 693.73 10235.74 53024.94 88888.00 2009-11-27 03:33:00.000 331 693.53 10236.26 53025.08 88888.00 2009-11-27 03:34:00.000 331 693.71 10233.91 53027.70 88888.00 2009-11-27 03:35:00.000 331 693.82 10234.22 53026.26 88888.00 2009-11-27 03:36:00.000 331 693.47 10236.06 53023.43 88888.00 2009-11-27 03:37:00.000 331 693.37 10235.51 53025.24 88888.00 2009-11-27 03:38:00.000 331 693.72 10233.46 53027.44 88888.00 2009-11-27 03:39:00.000 331 693.97 10232.45 53027.70 88888.00 2009-11-27 03:40:00.000 331 693.91 10233.88 53026.38 88888.00 2009-11-27 03:41:00.000 331 693.86 10235.20 53025.51 88888.00 2009-11-27 03:42:00.000 331 693.68 10236.88 53022.92 88888.00 2009-11-27 03:43:00.000 331 693.63 10235.68 53024.77 88888.00 2009-11-27 03:44:00.000 331 693.66 10233.60 53025.95 88888.00 2009-11-27 03:45:00.000 331 693.80 10233.51 53026.02 88888.00 2009-11-27 03:46:00.000 331 693.65 10233.77 53025.51 88888.00 2009-11-27 03:47:00.000 331 693.71 10233.85 53025.91 88888.00 2009-11-27 03:48:00.000 331 693.56 10234.66 53024.63 88888.00 2009-11-27 03:49:00.000 331 693.37 10235.02 53025.67 88888.00 2009-11-27 03:50:00.000 331 693.77 10233.34 53028.84 88888.00 2009-11-27 03:51:00.000 331 694.13 10233.56 53028.31 88888.00 2009-11-27 03:52:00.000 331 694.06 10235.87 53025.75 88888.00 2009-11-27 03:53:00.000 331 693.83 10236.86 53025.61 88888.00 2009-11-27 03:54:00.000 331 693.63 10235.74 53025.41 88888.00 2009-11-27 03:55:00.000 331 693.50 10234.35 53025.38 88888.00 2009-11-27 03:56:00.000 331 693.53 10233.40 53026.30 88888.00 2009-11-27 03:57:00.000 331 693.42 10233.41 53026.83 88888.00 2009-11-27 03:58:00.000 331 693.52 10232.93 53027.77 88888.00 2009-11-27 03:59:00.000 331 693.53 10233.38 53027.60 88888.00 2009-11-27 04:00:00.000 331 693.48 10234.53 53027.22 88888.00 2009-11-27 04:01:00.000 331 693.46 10235.96 53027.46 88888.00 2009-11-27 04:02:00.000 331 693.52 10235.92 53029.15 88888.00 2009-11-27 04:03:00.000 331 693.81 10235.89 53030.61 88888.00 2009-11-27 04:04:00.000 331 693.93 10238.64 53027.89 88888.00 2009-11-27 04:05:00.000 331 693.77 10241.36 53027.13 88888.00 2009-11-27 04:06:00.000 331 693.77 10243.11 53025.71 88888.00 2009-11-27 04:07:00.000 331 693.66 10244.22 53024.55 88888.00 2009-11-27 04:08:00.000 331 693.45 10244.75 53024.49 88888.00 2009-11-27 04:09:00.000 331 693.42 10243.65 53025.38 88888.00 2009-11-27 04:10:00.000 331 693.24 10242.83 53025.93 88888.00 2009-11-27 04:11:00.000 331 693.31 10241.79 53026.46 88888.00 2009-11-27 04:12:00.000 331 693.13 10240.91 53025.97 88888.00 2009-11-27 04:13:00.000 331 693.04 10239.04 53026.59 88888.00 2009-11-27 04:14:00.000 331 693.06 10237.00 53028.09 88888.00 2009-11-27 04:15:00.000 331 693.06 10235.72 53028.46 88888.00 2009-11-27 04:16:00.000 331 693.13 10234.65 53029.25 88888.00 2009-11-27 04:17:00.000 331 693.18 10233.39 53030.47 88888.00 2009-11-27 04:18:00.000 331 693.42 10232.74 53031.18 88888.00 2009-11-27 04:19:00.000 331 693.41 10233.31 53030.92 88888.00 2009-11-27 04:20:00.000 331 693.27 10233.71 53031.12 88888.00 2009-11-27 04:21:00.000 331 693.14 10233.69 53031.12 88888.00 2009-11-27 04:22:00.000 331 693.25 10234.02 53030.51 88888.00 2009-11-27 04:23:00.000 331 693.22 10235.14 53027.85 88888.00 2009-11-27 04:24:00.000 331 693.12 10237.01 53026.52 88888.00 2009-11-27 04:25:00.000 331 693.27 10236.99 53027.11 88888.00 2009-11-27 04:26:00.000 331 693.26 10237.36 53026.81 88888.00 2009-11-27 04:27:00.000 331 693.65 10237.59 53027.66 88888.00 2009-11-27 04:28:00.000 331 693.60 10238.10 53028.38 88888.00 2009-11-27 04:29:00.000 331 693.67 10237.96 53029.78 88888.00 2009-11-27 04:30:00.000 331 693.87 10237.80 53030.57 88888.00 2009-11-27 04:31:00.000 331 694.04 10238.09 53030.78 88888.00 2009-11-27 04:32:00.000 331 694.01 10238.27 53031.41 88888.00 2009-11-27 04:33:00.000 331 694.15 10238.07 53032.30 88888.00 2009-11-27 04:34:00.000 331 694.28 10238.34 53032.53 88888.00 2009-11-27 04:35:00.000 331 694.39 10238.73 53032.46 88888.00 2009-11-27 04:36:00.000 331 694.31 10239.58 53032.02 88888.00 2009-11-27 04:37:00.000 331 694.31 10240.01 53031.51 88888.00 2009-11-27 04:38:00.000 331 694.16 10239.89 53030.94 88888.00 2009-11-27 04:39:00.000 331 694.09 10239.78 53030.88 88888.00 2009-11-27 04:40:00.000 331 693.79 10239.87 53029.56 88888.00 2009-11-27 04:41:00.000 331 693.52 10240.05 53029.45 88888.00 2009-11-27 04:42:00.000 331 693.31 10239.88 53029.21 88888.00 2009-11-27 04:43:00.000 331 693.17 10239.57 53029.41 88888.00 2009-11-27 04:44:00.000 331 692.95 10240.01 53029.41 88888.00 2009-11-27 04:45:00.000 331 692.88 10239.97 53029.78 88888.00 2009-11-27 04:46:00.000 331 692.76 10240.07 53029.15 88888.00 2009-11-27 04:47:00.000 331 692.83 10240.56 53029.70 88888.00 2009-11-27 04:48:00.000 331 692.77 10241.29 53029.45 88888.00 2009-11-27 04:49:00.000 331 692.69 10241.59 53029.82 88888.00 2009-11-27 04:50:00.000 331 692.72 10240.66 53030.92 88888.00 2009-11-27 04:51:00.000 331 692.79 10239.62 53031.55 88888.00 2009-11-27 04:52:00.000 331 692.62 10239.27 53031.53 88888.00 2009-11-27 04:53:00.000 331 692.69 10239.09 53031.87 88888.00 2009-11-27 04:54:00.000 331 692.62 10239.29 53031.96 88888.00 2009-11-27 04:55:00.000 331 692.71 10239.01 53033.22 88888.00 2009-11-27 04:56:00.000 331 692.80 10239.05 53033.60 88888.00 2009-11-27 04:57:00.000 331 692.87 10239.32 53033.08 88888.00 2009-11-27 04:58:00.000 331 692.91 10239.87 53032.89 88888.00 2009-11-27 04:59:00.000 331 692.96 10240.52 53032.16 88888.00 2009-11-27 05:00:00.000 331 693.05 10241.05 53031.87 88888.00 2009-11-27 05:01:00.000 331 693.05 10241.99 53030.88 88888.00 2009-11-27 05:02:00.000 331 692.98 10242.29 53030.84 88888.00 2009-11-27 05:03:00.000 331 692.99 10241.78 53031.18 88888.00 2009-11-27 05:04:00.000 331 692.86 10241.47 53031.20 88888.00 2009-11-27 05:05:00.000 331 692.73 10241.25 53030.76 88888.00 2009-11-27 05:06:00.000 331 692.55 10241.26 53030.80 88888.00 2009-11-27 05:07:00.000 331 692.55 10241.06 53031.26 88888.00 2009-11-27 05:08:00.000 331 692.46 10240.91 53031.51 88888.00 2009-11-27 05:09:00.000 331 692.49 10241.02 53032.02 88888.00 2009-11-27 05:10:00.000 331 692.45 10241.26 53032.00 88888.00 2009-11-27 05:11:00.000 331 692.35 10241.07 53032.69 88888.00 2009-11-27 05:12:00.000 331 692.27 10240.42 53033.52 88888.00 2009-11-27 05:13:00.000 331 692.25 10240.50 53032.95 88888.00 2009-11-27 05:14:00.000 331 692.15 10240.62 53032.38 88888.00 2009-11-27 05:15:00.000 331 692.09 10240.52 53033.22 88888.00 2009-11-27 05:16:00.000 331 692.10 10240.19 53033.42 88888.00 2009-11-27 05:17:00.000 331 692.06 10240.29 53033.40 88888.00 2009-11-27 05:18:00.000 331 692.09 10240.74 53032.97 88888.00 2009-11-27 05:19:00.000 331 692.04 10241.16 53032.99 88888.00 2009-11-27 05:20:00.000 331 691.98 10240.94 53033.73 88888.00 2009-11-27 05:21:00.000 331 691.90 10240.04 53034.50 88888.00 2009-11-27 05:22:00.000 331 691.93 10240.00 53034.34 88888.00 2009-11-27 05:23:00.000 331 691.88 10240.22 53033.97 88888.00 2009-11-27 05:24:00.000 331 691.79 10239.96 53034.15 88888.00 2009-11-27 05:25:00.000 331 691.79 10239.88 53033.93 88888.00 2009-11-27 05:26:00.000 331 691.80 10239.43 53034.78 88888.00 2009-11-27 05:27:00.000 331 691.89 10238.78 53035.41 88888.00 2009-11-27 05:28:00.000 331 692.03 10238.91 53035.46 88888.00 2009-11-27 05:29:00.000 331 692.17 10239.11 53035.66 88888.00 2009-11-27 05:30:00.000 331 692.14 10239.97 53034.74 88888.00 2009-11-27 05:31:00.000 331 692.14 10240.50 53034.48 88888.00 2009-11-27 05:32:00.000 331 692.14 10240.19 53034.64 88888.00 2009-11-27 05:33:00.000 331 692.15 10240.13 53034.95 88888.00 2009-11-27 05:34:00.000 331 692.14 10240.25 53034.91 88888.00 2009-11-27 05:35:00.000 331 692.13 10240.21 53034.68 88888.00 2009-11-27 05:36:00.000 331 692.03 10240.27 53034.54 88888.00 2009-11-27 05:37:00.000 331 691.88 10240.10 53034.64 88888.00 2009-11-27 05:38:00.000 331 691.80 10239.92 53034.15 88888.00 2009-11-27 05:39:00.000 331 691.78 10240.02 53033.73 88888.00 2009-11-27 05:40:00.000 331 691.78 10240.24 53033.83 88888.00 2009-11-27 05:41:00.000 331 691.72 10240.04 53034.23 88888.00 2009-11-27 05:42:00.000 331 691.74 10239.24 53034.03 88888.00 2009-11-27 05:43:00.000 331 691.74 10239.57 53033.48 88888.00 2009-11-27 05:44:00.000 331 691.65 10239.87 53034.07 88888.00 2009-11-27 05:45:00.000 331 691.58 10239.83 53034.32 88888.00 2009-11-27 05:46:00.000 331 691.62 10240.18 53033.58 88888.00 2009-11-27 05:47:00.000 331 691.49 10239.95 53033.62 88888.00 2009-11-27 05:48:00.000 331 691.39 10239.46 53034.21 88888.00 2009-11-27 05:49:00.000 331 691.36 10238.32 53035.58 88888.00 2009-11-27 05:50:00.000 331 691.52 10238.06 53035.52 88888.00 2009-11-27 05:51:00.000 331 691.57 10238.93 53034.56 88888.00 2009-11-27 05:52:00.000 331 691.59 10239.22 53034.74 88888.00 2009-11-27 05:53:00.000 331 691.68 10239.53 53035.11 88888.00 2009-11-27 05:54:00.000 331 691.58 10240.24 53033.50 88888.00 2009-11-27 05:55:00.000 331 691.55 10240.60 53033.40 88888.00 2009-11-27 05:56:00.000 331 691.64 10240.48 53035.09 88888.00 2009-11-27 05:57:00.000 331 691.64 10241.03 53033.10 88888.00 2009-11-27 05:58:00.000 331 691.66 10240.65 53035.01 88888.00 2009-11-27 05:59:00.000 331 691.71 10240.63 53034.46 88888.00 2009-11-27 06:00:00.000 331 691.75 10240.97 53034.68 88888.00 2009-11-27 06:01:00.000 331 691.70 10240.87 53035.07 88888.00 2009-11-27 06:02:00.000 331 691.54 10240.23 53035.23 88888.00 2009-11-27 06:03:00.000 331 691.38 10239.60 53035.33 88888.00 2009-11-27 06:04:00.000 331 691.62 10239.75 53035.72 88888.00 2009-11-27 06:05:00.000 331 691.72 10240.48 53035.11 88888.00 2009-11-27 06:06:00.000 331 691.58 10240.52 53034.70 88888.00 2009-11-27 06:07:00.000 331 691.27 10240.45 53034.01 88888.00 2009-11-27 06:08:00.000 331 691.03 10240.18 53033.83 88888.00 2009-11-27 06:09:00.000 331 691.24 10240.67 53033.95 88888.00 2009-11-27 06:10:00.000 331 691.16 10240.57 53034.11 88888.00 2009-11-27 06:11:00.000 331 691.20 10240.25 53034.42 88888.00 2009-11-27 06:12:00.000 331 692.08 10242.02 53035.25 88888.00 2009-11-27 06:13:00.000 331 692.03 10240.98 53036.17 88888.00 2009-11-27 06:14:00.000 331 692.24 10240.76 53037.10 88888.00 2009-11-27 06:15:00.000 331 692.24 10241.31 53036.43 88888.00 2009-11-27 06:16:00.000 331 691.47 10239.60 53035.68 88888.00 2009-11-27 06:17:00.000 331 691.63 10239.44 53036.27 88888.00 2009-11-27 06:18:00.000 331 692.16 10240.58 53036.31 88888.00 2009-11-27 06:19:00.000 331 691.91 10239.96 53035.90 88888.00 2009-11-27 06:20:00.000 331 691.86 10239.92 53035.64 88888.00 2009-11-27 06:21:00.000 331 691.96 10241.71 53034.05 88888.00 2009-11-27 06:22:00.000 331 691.44 10241.68 53032.81 88888.00 2009-11-27 06:23:00.000 331 691.33 10240.76 53034.09 88888.00 2009-11-27 06:24:00.000 331 691.54 10239.95 53035.58 88888.00 2009-11-27 06:25:00.000 331 691.90 10240.65 53035.31 88888.00 2009-11-27 06:26:00.000 331 691.60 10240.64 53034.48 88888.00 2009-11-27 06:27:00.000 331 691.44 10240.37 53034.60 88888.00 2009-11-27 06:28:00.000 331 691.54 10240.62 53034.46 88888.00 2009-11-27 06:29:00.000 331 691.83 10241.10 53034.60 88888.00 2009-11-27 06:30:00.000 331 691.92 10241.00 53034.87 88888.00 2009-11-27 06:31:00.000 331 692.51 10242.77 53035.25 88888.00 2009-11-27 06:32:00.000 331 693.25 10245.11 53036.29 88888.00 2009-11-27 06:33:00.000 331 692.49 10243.66 53035.07 88888.00 2009-11-27 06:34:00.000 331 693.04 10245.37 53035.23 88888.00 2009-11-27 06:35:00.000 331 693.05 10245.26 53036.05 88888.00 2009-11-27 06:36:00.000 331 691.91 10241.87 53035.44 88888.00 2009-11-27 06:37:00.000 331 691.76 10241.52 53035.29 88888.00 2009-11-27 06:38:00.000 331 691.67 10241.11 53035.33 88888.00 2009-11-27 06:39:00.000 331 692.20 10243.08 53035.33 88888.00 2009-11-27 06:40:00.000 331 692.25 10243.80 53034.89 88888.00 2009-11-27 06:41:00.000 331 692.04 10243.44 53035.19 88888.00 2009-11-27 06:42:00.000 331 691.79 10242.48 53035.37 88888.00 2009-11-27 06:43:00.000 331 691.68 10242.70 53034.52 88888.00 2009-11-27 06:44:00.000 331 691.51 10242.29 53034.23 88888.00 2009-11-27 06:45:00.000 331 691.73 10242.44 53035.01 88888.00 2009-11-27 06:46:00.000 331 691.96 10242.48 53035.84 88888.00 2009-11-27 06:47:00.000 331 691.98 10242.10 53036.76 88888.00 2009-11-27 06:48:00.000 331 692.12 10242.37 53036.86 88888.00 2009-11-27 06:49:00.000 331 691.71 10241.87 53036.31 88888.00 2009-11-27 06:50:00.000 331 692.28 10242.84 53037.75 88888.00 2009-11-27 06:51:00.000 331 692.20 10242.61 53037.31 88888.00 2009-11-27 06:52:00.000 331 692.78 10243.73 53038.08 88888.00 2009-11-27 06:53:00.000 331 692.53 10242.32 53038.75 88888.00 2009-11-27 06:54:00.000 331 692.33 10241.87 53038.45 88888.00 2009-11-27 06:55:00.000 331 692.52 10242.56 53038.06 88888.00 2009-11-27 06:56:00.000 331 692.39 10243.66 53036.17 88888.00 2009-11-27 06:57:00.000 331 692.53 10244.86 53035.56 88888.00 2009-11-27 06:58:00.000 331 692.03 10243.73 53035.80 88888.00 2009-11-27 06:59:00.000 331 691.41 10240.88 53035.78 88888.00 2009-11-27 07:00:00.000 331 691.18 10241.14 53034.34 88888.00 2009-11-27 07:01:00.000 331 690.97 10241.24 53034.91 88888.00 2009-11-27 07:02:00.000 331 691.19 10241.32 53035.25 88888.00 2009-11-27 07:03:00.000 331 691.26 10242.93 53034.28 88888.00 2009-11-27 07:04:00.000 331 690.99 10242.84 53034.74 88888.00 2009-11-27 07:05:00.000 331 691.60 10242.90 53035.98 88888.00 2009-11-27 07:06:00.000 331 691.42 10243.59 53034.54 88888.00 2009-11-27 07:07:00.000 331 691.00 10243.98 53034.01 88888.00 2009-11-27 07:08:00.000 331 690.49 10241.87 53033.97 88888.00 2009-11-27 07:09:00.000 331 691.05 10243.50 53035.01 88888.00 2009-11-27 07:10:00.000 331 690.86 10241.50 53036.72 88888.00 2009-11-27 07:11:00.000 331 691.19 10240.47 53038.00 88888.00 2009-11-27 07:12:00.000 331 691.63 10241.52 53038.20 88888.00 2009-11-27 07:13:00.000 331 691.11 10241.91 53036.53 88888.00 2009-11-27 07:14:00.000 331 691.32 10243.18 53035.54 88888.00 2009-11-27 07:15:00.000 331 691.03 10242.62 53034.66 88888.00 2009-11-27 07:16:00.000 331 690.89 10242.96 53034.19 88888.00 2009-11-27 07:17:00.000 331 690.61 10242.18 53034.44 88888.00 2009-11-27 07:18:00.000 331 690.53 10242.38 53034.44 88888.00 2009-11-27 07:19:00.000 331 690.37 10241.57 53034.66 88888.00 2009-11-27 07:20:00.000 331 690.45 10241.83 53035.13 88888.00 2009-11-27 07:21:00.000 331 691.15 10242.75 53036.64 88888.00 2009-11-27 07:22:00.000 331 690.69 10241.33 53036.43 88888.00 2009-11-27 07:23:00.000 331 690.57 10240.78 53036.98 88888.00 2009-11-27 07:24:00.000 331 690.68 10240.72 53037.00 88888.00 2009-11-27 07:25:00.000 331 690.73 10241.23 53036.59 88888.00 2009-11-27 07:26:00.000 331 690.80 10241.70 53035.96 88888.00 2009-11-27 07:27:00.000 331 690.79 10241.94 53035.66 88888.00 2009-11-27 07:28:00.000 331 690.55 10241.83 53034.93 88888.00 2009-11-27 07:29:00.000 331 690.52 10241.92 53034.97 88888.00 2009-11-27 07:30:00.000 331 690.42 10241.73 53034.97 88888.00 2009-11-27 07:31:00.000 331 690.40 10241.38 53035.33 88888.00 2009-11-27 07:32:00.000 331 690.29 10241.60 53035.29 88888.00 2009-11-27 07:33:00.000 331 690.23 10241.11 53035.88 88888.00 2009-11-27 07:34:00.000 331 690.40 10241.14 53036.23 88888.00 2009-11-27 07:35:00.000 331 690.27 10240.89 53036.03 88888.00 2009-11-27 07:36:00.000 331 690.41 10241.10 53036.17 88888.00 2009-11-27 07:37:00.000 331 690.47 10241.75 53036.09 88888.00 2009-11-27 07:38:00.000 331 690.42 10241.95 53035.60 88888.00 2009-11-27 07:39:00.000 331 690.12 10242.21 53034.93 88888.00 2009-11-27 07:40:00.000 331 689.85 10241.67 53034.80 88888.00 2009-11-27 07:41:00.000 331 689.85 10241.35 53035.05 88888.00 2009-11-27 07:42:00.000 331 690.09 10241.74 53035.82 88888.00 2009-11-27 07:43:00.000 331 690.24 10242.27 53035.70 88888.00 2009-11-27 07:44:00.000 331 690.09 10241.48 53036.72 88888.00 2009-11-27 07:45:00.000 331 690.18 10239.99 53037.37 88888.00 2009-11-27 07:46:00.000 331 690.28 10241.56 53035.11 88888.00 2009-11-27 07:47:00.000 331 690.03 10242.04 53034.17 88888.00 2009-11-27 07:48:00.000 331 689.66 10242.32 53033.08 88888.00 2009-11-27 07:49:00.000 331 689.90 10242.08 53034.68 88888.00 2009-11-27 07:50:00.000 331 689.98 10242.43 53034.76 88888.00 2009-11-27 07:51:00.000 331 689.90 10242.12 53036.49 88888.00 2009-11-27 07:52:00.000 331 689.94 10240.37 53038.45 88888.00 2009-11-27 07:53:00.000 331 690.01 10240.27 53037.84 88888.00 2009-11-27 07:54:00.000 331 690.10 10241.88 53036.31 88888.00 2009-11-27 07:55:00.000 331 690.31 10242.87 53035.98 88888.00 2009-11-27 07:56:00.000 331 690.28 10242.27 53036.11 88888.00 2009-11-27 07:57:00.000 331 690.34 10241.16 53037.57 88888.00 2009-11-27 07:58:00.000 331 690.66 10240.33 53039.52 88888.00 2009-11-27 07:59:00.000 331 690.79 10239.16 53041.36 88888.00 2009-11-27 08:00:00.000 331 690.75 10238.71 53041.82 88888.00 2009-11-27 08:01:00.000 331 690.82 10237.98 53043.23 88888.00 2009-11-27 08:02:00.000 331 690.96 10238.04 53042.39 88888.00 2009-11-27 08:03:00.000 331 691.20 10239.23 53041.52 88888.00 2009-11-27 08:04:00.000 331 691.11 10239.88 53040.85 88888.00 2009-11-27 08:05:00.000 331 691.15 10239.76 53041.03 88888.00 2009-11-27 08:06:00.000 331 691.10 10239.14 53041.52 88888.00 2009-11-27 08:07:00.000 331 691.12 10238.98 53041.56 88888.00 2009-11-27 08:08:00.000 331 691.27 10239.13 53042.13 88888.00 2009-11-27 08:09:00.000 331 691.19 10240.12 53039.89 88888.00 2009-11-27 08:10:00.000 331 690.89 10240.68 53039.00 88888.00 2009-11-27 08:11:00.000 331 690.90 10241.11 53037.77 88888.00 2009-11-27 08:12:00.000 331 690.74 10241.98 53037.16 88888.00 2009-11-27 08:13:00.000 331 690.51 10240.08 53038.71 88888.00 2009-11-27 08:14:00.000 331 690.65 10239.78 53039.28 88888.00 2009-11-27 08:15:00.000 331 690.52 10239.21 53039.81 88888.00 2009-11-27 08:16:00.000 331 690.64 10238.79 53040.32 88888.00 2009-11-27 08:17:00.000 331 690.64 10239.19 53039.38 88888.00 2009-11-27 08:18:00.000 331 690.72 10239.52 53039.30 88888.00 2009-11-27 08:19:00.000 331 690.89 10240.28 53038.65 88888.00 2009-11-27 08:20:00.000 331 690.88 10240.24 53038.79 88888.00 2009-11-27 08:21:00.000 331 690.70 10240.31 53038.49 88888.00 2009-11-27 08:22:00.000 331 690.71 10238.48 53040.87 88888.00 2009-11-27 08:23:00.000 331 690.60 10238.40 53039.75 88888.00 2009-11-27 08:24:00.000 331 690.57 10239.70 53037.92 88888.00 2009-11-27 08:25:00.000 331 690.75 10241.35 53036.07 88888.00 2009-11-27 08:26:00.000 331 690.63 10241.57 53036.82 88888.00 2009-11-27 08:27:00.000 331 690.46 10240.12 53037.88 88888.00 2009-11-27 08:28:00.000 331 690.49 10239.41 53039.04 88888.00 2009-11-27 08:29:00.000 331 690.54 10238.86 53040.32 88888.00 2009-11-27 08:30:00.000 331 690.46 10238.27 53040.83 88888.00 2009-11-27 08:31:00.000 331 690.28 10238.98 53038.79 88888.00 2009-11-27 08:32:00.000 331 690.61 10238.64 53040.01 88888.00 2009-11-27 08:33:00.000 331 690.97 10239.14 53040.70 88888.00 2009-11-27 08:34:00.000 331 690.99 10238.98 53040.11 88888.00 2009-11-27 08:35:00.000 331 691.01 10239.49 53038.95 88888.00 2009-11-27 08:36:00.000 331 690.85 10239.79 53038.53 88888.00 2009-11-27 08:37:00.000 331 690.78 10239.36 53039.67 88888.00 2009-11-27 08:38:00.000 331 690.69 10238.36 53040.52 88888.00 2009-11-27 08:39:00.000 331 690.78 10238.81 53039.99 88888.00 2009-11-27 08:40:00.000 331 690.71 10239.42 53039.26 88888.00 2009-11-27 08:41:00.000 331 690.97 10240.52 53038.24 88888.00 2009-11-27 08:42:00.000 331 691.20 10241.14 53039.30 88888.00 2009-11-27 08:43:00.000 331 691.19 10240.39 53040.03 88888.00 2009-11-27 08:44:00.000 331 690.97 10239.12 53041.03 88888.00 2009-11-27 08:45:00.000 331 690.77 10240.19 53038.26 88888.00 2009-11-27 08:46:00.000 331 690.82 10241.46 53037.69 88888.00 2009-11-27 08:47:00.000 331 691.03 10241.05 53039.38 88888.00 2009-11-27 08:48:00.000 331 691.00 10239.49 53041.23 88888.00 2009-11-27 08:49:00.000 331 690.82 10237.98 53042.60 88888.00 2009-11-27 08:50:00.000 331 690.83 10238.10 53042.43 88888.00 2009-11-27 08:51:00.000 331 691.03 10238.39 53042.52 88888.00 2009-11-27 08:52:00.000 331 691.16 10239.23 53041.54 88888.00 2009-11-27 08:53:00.000 331 691.16 10239.80 53041.27 88888.00 2009-11-27 08:54:00.000 331 691.23 10239.88 53041.23 88888.00 2009-11-27 08:55:00.000 331 691.09 10240.95 53039.59 88888.00 2009-11-27 08:56:00.000 331 691.14 10240.26 53040.97 88888.00 2009-11-27 08:57:00.000 331 691.36 10240.45 53040.54 88888.00 2009-11-27 08:58:00.000 331 691.34 10241.47 53038.26 88888.00 2009-11-27 08:59:00.000 331 691.08 10242.46 53036.90 88888.00 2009-11-27 09:00:00.000 331 691.03 10240.59 53040.30 88888.00 2009-11-27 09:01:00.000 331 691.09 10240.20 53040.07 88888.00 2009-11-27 09:02:00.000 331 690.82 10241.03 53038.32 88888.00 2009-11-27 09:03:00.000 331 690.79 10241.58 53037.43 88888.00 2009-11-27 09:04:00.000 331 690.85 10241.76 53038.53 88888.00 2009-11-27 09:05:00.000 331 691.04 10242.11 53038.79 88888.00 2009-11-27 09:06:00.000 331 691.12 10242.22 53039.89 88888.00 2009-11-27 09:07:00.000 331 691.16 10241.47 53040.87 88888.00 2009-11-27 09:08:00.000 331 691.26 10241.43 53040.85 88888.00 2009-11-27 09:09:00.000 331 690.95 10242.25 53039.16 88888.00 2009-11-27 09:10:00.000 331 690.67 10242.47 53038.83 88888.00 2009-11-27 09:11:00.000 331 690.76 10242.04 53039.20 88888.00 2009-11-27 09:12:00.000 331 690.94 10241.30 53040.66 88888.00 2009-11-27 09:13:00.000 331 691.06 10240.47 53042.01 88888.00 2009-11-27 09:14:00.000 331 691.04 10238.88 53043.90 88888.00 2009-11-27 09:15:00.000 331 690.89 10237.71 53044.71 88888.00 2009-11-27 09:16:00.000 331 690.75 10236.96 53044.43 88888.00 2009-11-27 09:17:00.000 331 690.69 10237.69 53043.02 88888.00 2009-11-27 09:18:00.000 331 690.73 10238.95 53041.05 88888.00 2009-11-27 09:19:00.000 331 690.79 10239.20 53041.68 88888.00 2009-11-27 09:20:00.000 331 690.93 10239.20 53041.88 88888.00 2009-11-27 09:21:00.000 331 691.16 10238.03 53044.37 88888.00 2009-11-27 09:22:00.000 331 691.20 10237.03 53044.79 88888.00 2009-11-27 09:23:00.000 331 691.23 10236.87 53044.37 88888.00 2009-11-27 09:24:00.000 331 691.36 10236.95 53043.61 88888.00 2009-11-27 09:25:00.000 331 691.01 10236.60 53042.64 88888.00 2009-11-27 09:26:00.000 331 690.57 10236.42 53041.78 88888.00 2009-11-27 09:27:00.000 331 690.66 10237.04 53041.01 88888.00 2009-11-27 09:28:00.000 331 690.86 10236.70 53043.08 88888.00 2009-11-27 09:29:00.000 331 690.79 10235.70 53043.39 88888.00 2009-11-27 09:30:00.000 331 690.68 10236.96 53040.75 88888.00 2009-11-27 09:31:00.000 331 690.80 10238.69 53039.83 88888.00 2009-11-27 09:32:00.000 331 691.07 10239.25 53040.44 88888.00 2009-11-27 09:33:00.000 331 691.02 10239.10 53040.38 88888.00 2009-11-27 09:34:00.000 331 690.95 10239.04 53039.44 88888.00 2009-11-27 09:35:00.000 331 690.60 10239.07 53038.85 88888.00 2009-11-27 09:36:00.000 331 690.38 10239.10 53039.00 88888.00 2009-11-27 09:37:00.000 331 690.25 10239.34 53039.08 88888.00 2009-11-27 09:38:00.000 331 689.96 10238.66 53039.04 88888.00 2009-11-27 09:39:00.000 331 689.81 10238.40 53039.40 88888.00 2009-11-27 09:40:00.000 331 689.71 10238.01 53039.93 88888.00 2009-11-27 09:41:00.000 331 689.76 10236.85 53041.56 88888.00 2009-11-27 09:42:00.000 331 689.65 10237.31 53040.11 88888.00 2009-11-27 09:43:00.000 331 689.77 10238.17 53040.20 88888.00 2009-11-27 09:44:00.000 331 689.77 10237.58 53040.75 88888.00 2009-11-27 09:45:00.000 331 689.90 10237.95 53040.22 88888.00 2009-11-27 09:46:00.000 331 689.95 10237.65 53041.80 88888.00 2009-11-27 09:47:00.000 331 689.98 10236.67 53041.66 88888.00 2009-11-27 09:48:00.000 331 689.88 10236.81 53040.79 88888.00 2009-11-27 09:49:00.000 331 689.99 10237.69 53040.56 88888.00 2009-11-27 09:50:00.000 331 690.38 10237.23 53043.29 88888.00 2009-11-27 09:51:00.000 331 690.46 10235.63 53043.94 88888.00 2009-11-27 09:52:00.000 331 690.16 10235.82 53041.97 88888.00 2009-11-27 09:53:00.000 331 690.14 10236.66 53041.44 88888.00 2009-11-27 09:54:00.000 331 690.10 10237.53 53040.58 88888.00 2009-11-27 09:55:00.000 331 690.12 10237.24 53041.21 88888.00 2009-11-27 09:56:00.000 331 690.12 10237.75 53040.81 88888.00 2009-11-27 09:57:00.000 331 690.05 10238.38 53040.48 88888.00 2009-11-27 09:58:00.000 331 689.85 10238.26 53040.68 88888.00 2009-11-27 09:59:00.000 331 689.70 10238.27 53039.89 88888.00 2009-11-27 10:00:00.000 331 689.47 10239.10 53038.00 88888.00 2009-11-27 10:01:00.000 331 689.47 10239.65 53038.49 88888.00 2009-11-27 10:02:00.000 331 689.57 10240.30 53038.04 88888.00 2009-11-27 10:03:00.000 331 689.72 10240.06 53039.18 88888.00 2009-11-27 10:04:00.000 331 689.97 10239.19 53040.56 88888.00 2009-11-27 10:05:00.000 331 690.07 10238.04 53042.37 88888.00 2009-11-27 10:06:00.000 331 690.08 10237.26 53042.86 88888.00 2009-11-27 10:07:00.000 331 689.85 10237.18 53041.95 88888.00 2009-11-27 10:08:00.000 331 689.92 10237.38 53041.70 88888.00 2009-11-27 10:09:00.000 331 690.18 10238.16 53041.64 88888.00 2009-11-27 10:10:00.000 331 690.12 10237.94 53042.09 88888.00 2009-11-27 10:11:00.000 331 690.15 10238.24 53041.36 88888.00 2009-11-27 10:12:00.000 331 690.29 10238.14 53042.35 88888.00 2009-11-27 10:13:00.000 331 690.24 10236.78 53043.90 88888.00 2009-11-27 10:14:00.000 331 690.09 10236.61 53042.09 88888.00 2009-11-27 10:15:00.000 331 690.07 10237.98 53041.11 88888.00 2009-11-27 10:16:00.000 331 690.07 10238.57 53041.01 88888.00 2009-11-27 10:17:00.000 331 690.14 10238.47 53041.07 88888.00 2009-11-27 10:18:00.000 331 690.18 10238.77 53041.19 88888.00 2009-11-27 10:19:00.000 331 690.32 10239.16 53041.09 88888.00 2009-11-27 10:20:00.000 331 690.40 10238.27 53042.74 88888.00 2009-11-27 10:21:00.000 331 690.38 10237.76 53042.58 88888.00 2009-11-27 10:22:00.000 331 690.21 10238.26 53040.99 88888.00 2009-11-27 10:23:00.000 331 690.09 10239.36 53039.61 88888.00 2009-11-27 10:24:00.000 331 690.14 10240.30 53039.40 88888.00 2009-11-27 10:25:00.000 331 690.40 10240.71 53040.18 88888.00 2009-11-27 10:26:00.000 331 690.63 10240.56 53041.07 88888.00 2009-11-27 10:27:00.000 331 690.80 10240.01 53041.60 88888.00 2009-11-27 10:28:00.000 331 690.80 10239.50 53041.84 88888.00 2009-11-27 10:29:00.000 331 690.48 10239.96 53040.16 88888.00 2009-11-27 10:30:00.000 331 690.53 10239.90 53040.89 88888.00 2009-11-27 10:31:00.000 331 690.52 10238.42 53042.45 88888.00 2009-11-27 10:32:00.000 331 690.59 10238.01 53042.39 88888.00 2009-11-27 10:33:00.000 331 690.51 10238.46 53041.62 88888.00 2009-11-27 10:34:00.000 331 690.30 10240.14 53038.73 88888.00 2009-11-27 10:35:00.000 331 690.09 10241.17 53038.02 88888.00 2009-11-27 10:36:00.000 331 690.00 10241.39 53038.12 88888.00 2009-11-27 10:37:00.000 331 690.08 10242.23 53037.92 88888.00 2009-11-27 10:38:00.000 331 690.15 10243.98 53036.35 88888.00 2009-11-27 10:39:00.000 331 690.26 10245.22 53036.35 88888.00 2009-11-27 10:40:00.000 331 690.17 10246.20 53036.39 88888.00 2009-11-27 10:41:00.000 331 690.23 10244.33 53041.25 88888.00 2009-11-27 10:42:00.000 331 690.07 10242.94 53041.56 88888.00 2009-11-27 10:43:00.000 331 690.00 10243.83 53040.28 88888.00 2009-11-27 10:44:00.000 331 689.91 10243.30 53040.95 88888.00 2009-11-27 10:45:00.000 331 689.78 10242.44 53041.80 88888.00 2009-11-27 10:46:00.000 331 689.96 10242.00 53042.37 88888.00 2009-11-27 10:47:00.000 331 690.21 10242.27 53042.52 88888.00 2009-11-27 10:48:00.000 331 690.00 10242.29 53041.97 88888.00 2009-11-27 10:49:00.000 331 689.66 10242.14 53041.44 88888.00 2009-11-27 10:50:00.000 331 689.69 10242.22 53041.88 88888.00 2009-11-27 10:51:00.000 331 689.88 10241.86 53042.52 88888.00 2009-11-27 10:52:00.000 331 689.91 10241.61 53042.56 88888.00 2009-11-27 10:53:00.000 331 689.80 10240.33 53043.63 88888.00 2009-11-27 10:54:00.000 331 689.73 10239.94 53043.76 88888.00 2009-11-27 10:55:00.000 331 689.90 10240.96 53042.72 88888.00 2009-11-27 10:56:00.000 331 689.86 10242.08 53041.40 88888.00 2009-11-27 10:57:00.000 331 689.56 10241.97 53041.11 88888.00 2009-11-27 10:58:00.000 331 689.54 10241.36 53042.29 88888.00 2009-11-27 10:59:00.000 331 689.79 10241.65 53042.62 88888.00 2009-11-27 11:00:00.000 331 690.25 10241.83 53043.31 88888.00 2009-11-27 11:01:00.000 331 690.32 10241.85 53043.11 88888.00 2009-11-27 11:02:00.000 331 690.20 10242.35 53042.09 88888.00 2009-11-27 11:03:00.000 331 690.15 10243.09 53041.86 88888.00 2009-11-27 11:04:00.000 331 690.23 10243.13 53042.29 88888.00 2009-11-27 11:05:00.000 331 690.35 10242.99 53042.45 88888.00 2009-11-27 11:06:00.000 331 690.55 10242.18 53043.06 88888.00 2009-11-27 11:07:00.000 331 690.54 10242.06 53042.21 88888.00 2009-11-27 11:08:00.000 331 690.42 10242.26 53041.46 88888.00 2009-11-27 11:09:00.000 331 690.37 10242.75 53041.62 88888.00 2009-11-27 11:10:00.000 331 690.21 10242.48 53042.23 88888.00 2009-11-27 11:11:00.000 331 690.34 10241.20 53043.57 88888.00 2009-11-27 11:12:00.000 331 690.27 10241.68 53041.84 88888.00 2009-11-27 11:13:00.000 331 690.24 10242.48 53040.58 88888.00 2009-11-27 11:14:00.000 331 690.13 10243.65 53039.10 88888.00 2009-11-27 11:15:00.000 331 689.89 10243.28 53039.65 88888.00 2009-11-27 11:16:00.000 331 689.92 10242.47 53040.16 88888.00 2009-11-27 11:17:00.000 331 689.85 10242.26 53040.03 88888.00 2009-11-27 11:18:00.000 331 689.91 10242.61 53039.28 88888.00 2009-11-27 11:19:00.000 331 689.83 10243.30 53038.81 88888.00 2009-11-27 11:20:00.000 331 689.79 10242.89 53039.89 88888.00 2009-11-27 11:21:00.000 331 689.80 10242.40 53041.03 88888.00 2009-11-27 11:22:00.000 331 689.77 10242.04 53040.95 88888.00 2009-11-27 11:23:00.000 331 689.83 10242.53 53040.28 88888.00 2009-11-27 11:24:00.000 331 689.89 10242.59 53040.48 88888.00 2009-11-27 11:25:00.000 331 689.88 10241.71 53041.38 88888.00 2009-11-27 11:26:00.000 331 689.90 10241.29 53041.38 88888.00 2009-11-27 11:27:00.000 331 689.96 10241.66 53040.87 88888.00 2009-11-27 11:28:00.000 331 689.91 10242.29 53040.22 88888.00 2009-11-27 11:29:00.000 331 689.87 10242.30 53039.95 88888.00 2009-11-27 11:30:00.000 331 689.71 10242.06 53040.03 88888.00 2009-11-27 11:31:00.000 331 689.69 10242.03 53040.30 88888.00 2009-11-27 11:32:00.000 331 689.76 10242.18 53040.01 88888.00 2009-11-27 11:33:00.000 331 689.88 10242.71 53040.09 88888.00 2009-11-27 11:34:00.000 331 690.00 10242.80 53040.11 88888.00 2009-11-27 11:35:00.000 331 689.98 10243.12 53039.99 88888.00 2009-11-27 11:36:00.000 331 690.03 10243.18 53040.07 88888.00 2009-11-27 11:37:00.000 331 689.98 10243.81 53039.57 88888.00 2009-11-27 11:38:00.000 331 689.94 10244.02 53039.24 88888.00 2009-11-27 11:39:00.000 331 689.96 10244.89 53038.36 88888.00 2009-11-27 11:40:00.000 331 689.97 10244.95 53039.77 88888.00 2009-11-27 11:41:00.000 331 689.97 10242.69 53042.92 88888.00 2009-11-27 11:42:00.000 331 690.06 10242.31 53041.80 88888.00 2009-11-27 11:43:00.000 331 690.14 10244.57 53039.44 88888.00 2009-11-27 11:44:00.000 331 690.13 10245.61 53039.40 88888.00 2009-11-27 11:45:00.000 331 690.17 10244.27 53042.21 88888.00 2009-11-27 11:46:00.000 331 690.30 10243.41 53043.19 88888.00 2009-11-27 11:47:00.000 331 690.47 10244.54 53042.62 88888.00 2009-11-27 11:48:00.000 331 690.57 10242.06 53047.36 88888.00 2009-11-27 11:49:00.000 331 690.45 10239.49 53048.23 88888.00 2009-11-27 11:50:00.000 331 690.46 10240.43 53044.51 88888.00 2009-11-27 11:51:00.000 331 690.51 10242.95 53042.92 88888.00 2009-11-27 11:52:00.000 331 690.69 10240.78 53048.03 88888.00 2009-11-27 11:53:00.000 331 690.75 10237.20 53051.06 88888.00 2009-11-27 11:54:00.000 331 690.71 10237.63 53047.85 88888.00 2009-11-27 11:55:00.000 331 690.65 10239.56 53045.87 88888.00 2009-11-27 11:56:00.000 331 690.59 10240.03 53046.20 88888.00 2009-11-27 11:57:00.000 331 690.81 10240.05 53046.32 88888.00 2009-11-27 11:58:00.000 331 690.96 10238.31 53048.11 88888.00 2009-11-27 11:59:00.000 331 690.88 10240.20 53043.70 88888.00 2009-11-27 12:00:00.000 331 690.84 10242.21 53042.47 88888.00 2009-11-27 12:01:00.000 331 691.05 10241.38 53045.61 88888.00 2009-11-27 12:02:00.000 331 691.23 10240.31 53046.73 88888.00 2009-11-27 12:03:00.000 331 691.28 10240.47 53044.83 88888.00 2009-11-27 12:04:00.000 331 691.16 10241.36 53043.25 88888.00 2009-11-27 12:05:00.000 331 691.10 10242.24 53042.27 88888.00 2009-11-27 12:06:00.000 331 691.19 10242.63 53042.52 88888.00 2009-11-27 12:07:00.000 331 691.20 10241.51 53043.80 88888.00 2009-11-27 12:08:00.000 331 690.92 10242.13 53041.64 88888.00 2009-11-27 12:09:00.000 331 690.80 10242.70 53041.72 88888.00 2009-11-27 12:10:00.000 331 690.81 10242.11 53043.41 88888.00 2009-11-27 12:11:00.000 331 691.03 10241.73 53044.08 88888.00 2009-11-27 12:12:00.000 331 691.17 10241.99 53043.70 88888.00 2009-11-27 12:13:00.000 331 691.11 10242.52 53042.74 88888.00 2009-11-27 12:14:00.000 331 690.92 10242.72 53042.29 88888.00 2009-11-27 12:15:00.000 331 690.73 10243.37 53041.60 88888.00 2009-11-27 12:16:00.000 331 690.83 10244.02 53041.97 88888.00 2009-11-27 12:17:00.000 331 691.22 10243.66 53044.49 88888.00 2009-11-27 12:18:00.000 331 691.57 10242.35 53046.46 88888.00 2009-11-27 12:19:00.000 331 691.56 10241.96 53045.81 88888.00 2009-11-27 12:20:00.000 331 691.19 10242.30 53043.92 88888.00 2009-11-27 12:21:00.000 331 690.93 10241.34 53045.18 88888.00 2009-11-27 12:22:00.000 331 690.88 10240.64 53046.50 88888.00 2009-11-27 12:23:00.000 331 691.11 10241.89 53045.16 88888.00 2009-11-27 12:24:00.000 331 691.49 10242.94 53045.83 88888.00 2009-11-27 12:25:00.000 331 691.75 10243.25 53046.79 88888.00 2009-11-27 12:26:00.000 331 691.81 10241.34 53048.37 88888.00 2009-11-27 12:27:00.000 331 691.71 10240.69 53047.58 88888.00 2009-11-27 12:28:00.000 331 691.27 10242.81 53043.82 88888.00 2009-11-27 12:29:00.000 331 690.95 10244.33 53042.37 88888.00 2009-11-27 12:30:00.000 331 690.93 10244.61 53043.29 88888.00 2009-11-27 12:31:00.000 331 691.18 10243.30 53045.83 88888.00 2009-11-27 12:32:00.000 331 691.27 10241.53 53047.30 88888.00 2009-11-27 12:33:00.000 331 691.16 10240.92 53046.95 88888.00 2009-11-27 12:34:00.000 331 691.03 10241.64 53045.87 88888.00 2009-11-27 12:35:00.000 331 690.85 10242.35 53045.75 88888.00 2009-11-27 12:36:00.000 331 690.95 10241.74 53046.46 88888.00 2009-11-27 12:37:00.000 331 691.06 10241.20 53045.97 88888.00 2009-11-27 12:38:00.000 331 690.94 10241.40 53045.28 88888.00 2009-11-27 12:39:00.000 331 691.14 10241.40 53046.81 88888.00 2009-11-27 12:40:00.000 331 691.27 10241.43 53047.62 88888.00 2009-11-27 12:41:00.000 331 691.31 10241.00 53047.54 88888.00 2009-11-27 12:42:00.000 331 691.28 10240.98 53046.97 88888.00 2009-11-27 12:43:00.000 331 691.17 10242.42 53045.22 88888.00 2009-11-27 12:44:00.000 331 691.07 10243.54 53044.55 88888.00 2009-11-27 12:45:00.000 331 691.19 10242.52 53046.16 88888.00 2009-11-27 12:46:00.000 331 691.15 10242.46 53045.30 88888.00 2009-11-27 12:47:00.000 331 691.10 10242.42 53045.12 88888.00 2009-11-27 12:48:00.000 331 691.05 10241.85 53045.95 88888.00 2009-11-27 12:49:00.000 331 690.95 10241.07 53046.48 88888.00 2009-11-27 12:50:00.000 331 691.11 10241.06 53046.89 88888.00 2009-11-27 12:51:00.000 331 691.23 10240.69 53047.68 88888.00 2009-11-27 12:52:00.000 331 691.29 10240.94 53046.73 88888.00 2009-11-27 12:53:00.000 331 691.25 10240.45 53048.05 88888.00 2009-11-27 12:54:00.000 331 691.20 10240.33 53047.30 88888.00 2009-11-27 12:55:00.000 331 691.31 10240.39 53047.19 88888.00 2009-11-27 12:56:00.000 331 691.18 10240.63 53046.28 88888.00 2009-11-27 12:57:00.000 331 691.26 10239.98 53047.54 88888.00 2009-11-27 12:58:00.000 331 691.44 10238.83 53048.60 88888.00 2009-11-27 12:59:00.000 331 691.55 10238.65 53048.52 88888.00 2009-11-27 13:00:00.000 331 691.51 10238.75 53047.30 88888.00 2009-11-27 13:01:00.000 331 691.34 10238.28 53047.07 88888.00 2009-11-27 13:02:00.000 331 691.36 10237.69 53047.34 88888.00 2009-11-27 13:03:00.000 331 691.46 10237.53 53046.67 88888.00 2009-11-27 13:04:00.000 331 691.46 10238.12 53045.79 88888.00 2009-11-27 13:05:00.000 331 691.44 10239.09 53044.77 88888.00 2009-11-27 13:06:00.000 331 691.42 10239.32 53045.04 88888.00 2009-11-27 13:07:00.000 331 691.53 10238.69 53045.87 88888.00 2009-11-27 13:08:00.000 331 691.71 10238.57 53045.91 88888.00 2009-11-27 13:09:00.000 331 691.67 10238.92 53045.10 88888.00 2009-11-27 13:10:00.000 331 691.53 10239.12 53044.63 88888.00 2009-11-27 13:11:00.000 331 691.47 10239.17 53044.35 88888.00 2009-11-27 13:12:00.000 331 691.49 10239.30 53044.22 88888.00 2009-11-27 13:13:00.000 331 691.60 10239.48 53044.16 88888.00 2009-11-27 13:14:00.000 331 691.62 10239.59 53043.92 88888.00 2009-11-27 13:15:00.000 331 691.56 10239.99 53043.45 88888.00 2009-11-27 13:16:00.000 331 691.54 10239.83 53043.70 88888.00 2009-11-27 13:17:00.000 331 691.69 10239.77 53043.94 88888.00 2009-11-27 13:18:00.000 331 691.73 10239.57 53044.14 88888.00 2009-11-27 13:19:00.000 331 691.69 10239.65 53043.70 88888.00 2009-11-27 13:20:00.000 331 691.71 10240.00 53043.47 88888.00 2009-11-27 13:21:00.000 331 691.76 10239.87 53044.04 88888.00 2009-11-27 13:22:00.000 331 691.72 10239.59 53043.53 88888.00 2009-11-27 13:23:00.000 331 691.59 10239.22 53043.06 88888.00 2009-11-27 13:24:00.000 331 691.59 10239.30 53043.80 88888.00 2009-11-27 13:25:00.000 331 691.59 10238.79 53044.02 88888.00 2009-11-27 13:26:00.000 331 691.68 10239.20 53043.86 88888.00 2009-11-27 13:27:00.000 331 691.62 10239.24 53043.55 88888.00 2009-11-27 13:28:00.000 331 691.60 10239.63 53043.17 88888.00 2009-11-27 13:29:00.000 331 691.61 10239.81 53042.23 88888.00 2009-11-27 13:30:00.000 331 691.73 10240.14 53042.86 88888.00 2009-11-27 13:31:00.000 331 691.81 10239.14 53044.31 88888.00 2009-11-27 13:32:00.000 331 691.79 10238.57 53044.59 88888.00 2009-11-27 13:33:00.000 331 691.59 10239.54 53042.07 88888.00 2009-11-27 13:34:00.000 331 691.57 10240.05 53042.35 88888.00 2009-11-27 13:35:00.000 331 691.67 10240.48 53042.19 88888.00 2009-11-27 13:36:00.000 331 691.55 10241.11 53041.36 88888.00 2009-11-27 13:37:00.000 331 691.67 10240.38 53042.80 88888.00 2009-11-27 13:38:00.000 331 691.64 10239.85 53042.88 88888.00 2009-11-27 13:39:00.000 331 691.47 10239.72 53042.23 88888.00 2009-11-27 13:40:00.000 331 691.26 10240.25 53041.29 88888.00 2009-11-27 13:41:00.000 331 691.32 10240.05 53041.95 88888.00 2009-11-27 13:42:00.000 331 691.42 10240.09 53041.66 88888.00 2009-11-27 13:43:00.000 331 691.36 10240.31 53041.34 88888.00 2009-11-27 13:44:00.000 331 691.38 10240.64 53041.48 88888.00 2009-11-27 13:45:00.000 331 691.28 10240.68 53041.50 88888.00 2009-11-27 13:46:00.000 331 691.39 10240.09 53042.52 88888.00 2009-11-27 13:47:00.000 331 691.21 10240.47 53040.97 88888.00 2009-11-27 13:48:00.000 331 691.08 10241.02 53039.95 88888.00 2009-11-27 13:49:00.000 331 691.13 10240.61 53040.99 88888.00 2009-11-27 13:50:00.000 331 691.29 10239.50 53042.94 88888.00 2009-11-27 13:51:00.000 331 691.36 10238.28 53043.92 88888.00 2009-11-27 13:52:00.000 331 691.45 10237.93 53044.35 88888.00 2009-11-27 13:53:00.000 331 691.36 10238.40 53043.43 88888.00 2009-11-27 13:54:00.000 331 691.51 10239.34 53043.08 88888.00 2009-11-27 13:55:00.000 331 691.54 10240.23 53042.35 88888.00 2009-11-27 13:56:00.000 331 691.62 10239.93 53043.74 88888.00 2009-11-27 13:57:00.000 331 691.55 10239.14 53043.37 88888.00 2009-11-27 13:58:00.000 331 691.60 10239.22 53042.98 88888.00 2009-11-27 13:59:00.000 331 691.57 10239.77 53042.52 88888.00 2009-11-27 14:00:00.000 331 691.56 10240.46 53042.74 88888.00 2009-11-27 14:01:00.000 331 691.71 10240.42 53043.57 88888.00 2009-11-27 14:02:00.000 331 691.82 10240.16 53043.80 88888.00 2009-11-27 14:03:00.000 331 691.76 10239.61 53043.43 88888.00 2009-11-27 14:04:00.000 331 691.78 10240.12 53042.56 88888.00 2009-11-27 14:05:00.000 331 691.73 10240.63 53042.17 88888.00 2009-11-27 14:06:00.000 331 691.70 10240.46 53042.49 88888.00 2009-11-27 14:07:00.000 331 691.65 10240.71 53041.76 88888.00 2009-11-27 14:08:00.000 331 691.50 10241.41 53040.28 88888.00 2009-11-27 14:09:00.000 331 691.56 10242.68 53039.20 88888.00 2009-11-27 14:10:00.000 331 691.60 10242.92 53039.40 88888.00 2009-11-27 14:11:00.000 331 691.64 10242.46 53041.01 88888.00 2009-11-27 14:12:00.000 331 691.74 10240.95 53043.15 88888.00 2009-11-27 14:13:00.000 331 691.74 10240.51 53043.15 88888.00 2009-11-27 14:14:00.000 331 691.77 10240.36 53043.53 88888.00 2009-11-27 14:15:00.000 331 691.48 10240.27 53042.98 88888.00 2009-11-27 14:16:00.000 331 691.60 10240.77 53042.92 88888.00 2009-11-27 14:17:00.000 331 691.67 10240.10 53044.08 88888.00 2009-11-27 14:18:00.000 331 691.68 10241.01 53042.15 88888.00 2009-11-27 14:19:00.000 331 691.89 10243.22 53040.22 88888.00 2009-11-27 14:20:00.000 331 691.81 10245.33 53039.22 88888.00 2009-11-27 14:21:00.000 331 691.71 10244.15 53041.66 88888.00 2009-11-27 14:22:00.000 331 691.67 10242.37 53043.57 88888.00 2009-11-27 14:23:00.000 331 691.71 10242.93 53042.84 88888.00 2009-11-27 14:24:00.000 331 691.64 10242.96 53043.78 88888.00 2009-11-27 14:25:00.000 331 691.59 10243.11 53043.82 88888.00 2009-11-27 14:26:00.000 331 691.47 10242.31 53044.67 88888.00 2009-11-27 14:27:00.000 331 691.64 10241.13 53046.34 88888.00 2009-11-27 14:28:00.000 331 691.81 10240.57 53047.48 88888.00 2009-11-27 14:29:00.000 331 691.94 10241.47 53046.52 88888.00 2009-11-27 14:30:00.000 331 691.93 10241.49 53047.40 88888.00 2009-11-27 14:31:00.000 331 691.87 10240.31 53048.19 88888.00 2009-11-27 14:32:00.000 331 691.93 10239.86 53047.19 88888.00 2009-11-27 14:33:00.000 331 691.72 10241.24 53044.16 88888.00 2009-11-27 14:34:00.000 331 691.63 10242.76 53042.82 88888.00 2009-11-27 14:35:00.000 331 691.61 10242.39 53044.16 88888.00 2009-11-27 14:36:00.000 331 691.66 10241.85 53045.47 88888.00 2009-11-27 14:37:00.000 331 691.63 10239.55 53048.60 88888.00 2009-11-27 14:38:00.000 331 691.76 10237.66 53049.35 88888.00 2009-11-27 14:39:00.000 331 691.53 10238.83 53045.73 88888.00 2009-11-27 14:40:00.000 331 691.49 10240.38 53044.77 88888.00 2009-11-27 14:41:00.000 331 691.68 10241.28 53045.02 88888.00 2009-11-27 14:42:00.000 331 691.70 10241.66 53044.73 88888.00 2009-11-27 14:43:00.000 331 691.51 10241.74 53043.74 88888.00 2009-11-27 14:44:00.000 331 691.48 10241.90 53042.82 88888.00 2009-11-27 14:45:00.000 331 691.46 10242.43 53043.15 88888.00 2009-11-27 14:46:00.000 331 691.51 10241.19 53044.98 88888.00 2009-11-27 14:47:00.000 331 691.57 10240.72 53046.06 88888.00 2009-11-27 14:48:00.000 331 691.50 10240.03 53046.20 88888.00 2009-11-27 14:49:00.000 331 691.53 10240.50 53045.59 88888.00 2009-11-27 14:50:00.000 331 691.46 10241.92 53044.12 88888.00 2009-11-27 14:51:00.000 331 691.41 10242.43 53043.33 88888.00 2009-11-27 14:52:00.000 331 691.41 10242.47 53044.02 88888.00 2009-11-27 14:53:00.000 331 691.49 10242.23 53044.63 88888.00 2009-11-27 14:54:00.000 331 691.40 10242.59 53044.14 88888.00 2009-11-27 14:55:00.000 331 691.33 10243.73 53042.31 88888.00 2009-11-27 14:56:00.000 331 691.18 10244.13 53041.76 88888.00 2009-11-27 14:57:00.000 331 690.99 10243.98 53041.66 88888.00 2009-11-27 14:58:00.000 331 691.02 10244.43 53041.60 88888.00 2009-11-27 14:59:00.000 331 691.09 10243.82 53043.19 88888.00 2009-11-27 15:00:00.000 331 691.04 10242.48 53044.49 88888.00 2009-11-27 15:01:00.000 331 691.06 10242.78 53043.21 88888.00 2009-11-27 15:02:00.000 331 691.08 10242.97 53043.27 88888.00 2009-11-27 15:03:00.000 331 691.15 10242.97 53043.98 88888.00 2009-11-27 15:04:00.000 331 691.26 10243.10 53044.14 88888.00 2009-11-27 15:05:00.000 331 691.44 10243.57 53044.12 88888.00 2009-11-27 15:06:00.000 331 691.44 10243.73 53043.57 88888.00 2009-11-27 15:07:00.000 331 691.34 10244.40 53042.68 88888.00 2009-11-27 15:08:00.000 331 691.31 10244.44 53042.07 88888.00 2009-11-27 15:09:00.000 331 691.17 10245.03 53041.46 88888.00 2009-11-27 15:10:00.000 331 691.19 10245.11 53041.44 88888.00 2009-11-27 15:11:00.000 331 691.21 10245.62 53041.17 88888.00 2009-11-27 15:12:00.000 331 691.28 10245.86 53041.48 88888.00 2009-11-27 15:13:00.000 331 691.17 10246.14 53041.38 88888.00 2009-11-27 15:14:00.000 331 690.92 10245.20 53041.84 88888.00 2009-11-27 15:15:00.000 331 690.63 10244.91 53041.58 88888.00 2009-11-27 15:16:00.000 331 690.57 10244.68 53041.64 88888.00 2009-11-27 15:17:00.000 331 690.49 10244.84 53041.48 88888.00 2009-11-27 15:18:00.000 331 690.53 10244.42 53042.03 88888.00 2009-11-27 15:19:00.000 331 690.68 10244.12 53042.76 88888.00 2009-11-27 15:20:00.000 331 690.63 10244.20 53042.62 88888.00 2009-11-27 15:21:00.000 331 690.69 10243.85 53043.82 88888.00 2009-11-27 15:22:00.000 331 690.93 10243.15 53045.34 88888.00 2009-11-27 15:23:00.000 331 691.14 10243.05 53045.77 88888.00 2009-11-27 15:24:00.000 331 691.15 10242.65 53046.14 88888.00 2009-11-27 15:25:00.000 331 691.18 10243.05 53044.83 88888.00 2009-11-27 15:26:00.000 331 691.07 10243.52 53043.39 88888.00 2009-11-27 15:27:00.000 331 690.99 10243.49 53043.37 88888.00 2009-11-27 15:28:00.000 331 691.13 10243.60 53043.55 88888.00 2009-11-27 15:29:00.000 331 691.15 10244.07 53043.33 88888.00 2009-11-27 15:30:00.000 331 691.13 10243.97 53043.45 88888.00 2009-11-27 15:31:00.000 331 691.08 10244.09 53042.66 88888.00 2009-11-27 15:32:00.000 331 690.99 10244.47 53041.74 88888.00 2009-11-27 15:33:00.000 331 690.80 10244.20 53041.64 88888.00 2009-11-27 15:34:00.000 331 691.00 10243.90 53042.52 88888.00 2009-11-27 15:35:00.000 331 690.86 10243.88 53041.56 88888.00 2009-11-27 15:36:00.000 331 690.98 10243.88 53042.33 88888.00 2009-11-27 15:37:00.000 331 690.99 10243.72 53043.00 88888.00 2009-11-27 15:38:00.000 331 691.06 10242.09 53044.85 88888.00 2009-11-27 15:39:00.000 331 691.22 10240.88 53045.44 88888.00 2009-11-27 15:40:00.000 331 691.36 10240.60 53045.61 88888.00 2009-11-27 15:41:00.000 331 691.42 10239.95 53045.69 88888.00 2009-11-27 15:42:00.000 331 691.52 10239.64 53046.06 88888.00 2009-11-27 15:43:00.000 331 691.70 10240.04 53045.63 88888.00 2009-11-27 15:44:00.000 331 691.67 10241.40 53043.00 88888.00 2009-11-27 15:45:00.000 331 691.49 10243.94 53039.18 88888.00 2009-11-27 15:46:00.000 331 691.36 10244.79 53038.71 88888.00 2009-11-27 15:47:00.000 331 691.25 10244.40 53039.28 88888.00 2009-11-27 15:48:00.000 331 691.12 10243.64 53040.46 88888.00 2009-11-27 15:49:00.000 331 691.08 10242.70 53041.50 88888.00 2009-11-27 15:50:00.000 331 691.06 10242.46 53040.52 88888.00 2009-11-27 15:51:00.000 331 691.05 10242.42 53041.07 88888.00 2009-11-27 15:52:00.000 331 691.03 10241.99 53041.93 88888.00 2009-11-27 15:53:00.000 331 691.07 10241.71 53041.78 88888.00 2009-11-27 15:54:00.000 331 691.07 10241.67 53041.93 88888.00 2009-11-27 15:55:00.000 331 691.03 10241.71 53041.54 88888.00 2009-11-27 15:56:00.000 331 691.16 10241.22 53042.54 88888.00 2009-11-27 15:57:00.000 331 691.38 10240.74 53043.49 88888.00 2009-11-27 15:58:00.000 331 691.25 10240.90 53042.25 88888.00 2009-11-27 15:59:00.000 331 691.23 10240.67 53042.56 88888.00 2009-11-27 16:00:00.000 331 691.33 10240.49 53042.94 88888.00 2009-11-27 16:01:00.000 331 691.34 10240.80 53042.09 88888.00 2009-11-27 16:02:00.000 331 691.32 10240.59 53042.56 88888.00 2009-11-27 16:03:00.000 331 691.31 10240.21 53042.88 88888.00 2009-11-27 16:04:00.000 331 691.21 10239.92 53043.02 88888.00 2009-11-27 16:05:00.000 331 691.13 10239.92 53041.97 88888.00 2009-11-27 16:06:00.000 331 691.13 10239.80 53041.76 88888.00 2009-11-27 16:07:00.000 331 691.09 10240.14 53041.17 88888.00 2009-11-27 16:08:00.000 331 691.15 10240.55 53041.54 88888.00 2009-11-27 16:09:00.000 331 691.31 10240.35 53042.52 88888.00 2009-11-27 16:10:00.000 331 691.43 10239.87 53042.60 88888.00 2009-11-27 16:11:00.000 331 691.37 10240.49 53041.17 88888.00 2009-11-27 16:12:00.000 331 691.33 10241.27 53039.81 88888.00 2009-11-27 16:13:00.000 331 691.24 10242.38 53038.53 88888.00 2009-11-27 16:14:00.000 331 691.30 10241.92 53040.66 88888.00 2009-11-27 16:15:00.000 331 691.50 10240.74 53043.06 88888.00 2009-11-27 16:16:00.000 331 691.57 10240.01 53043.59 88888.00 2009-11-27 16:17:00.000 331 691.50 10239.44 53043.39 88888.00 2009-11-27 16:18:00.000 331 691.28 10240.19 53040.44 88888.00 2009-11-27 16:19:00.000 331 691.20 10241.43 53038.43 88888.00 2009-11-27 16:20:00.000 331 691.20 10242.77 53037.77 88888.00 2009-11-27 16:21:00.000 331 691.47 10243.39 53039.26 88888.00 2009-11-27 16:22:00.000 331 691.66 10243.09 53040.91 88888.00 2009-11-27 16:23:00.000 331 691.63 10243.21 53040.95 88888.00 2009-11-27 16:24:00.000 331 691.67 10242.17 53043.08 88888.00 2009-11-27 16:25:00.000 331 691.65 10239.65 53045.69 88888.00 2009-11-27 16:26:00.000 331 691.55 10238.34 53046.01 88888.00 2009-11-27 16:27:00.000 331 691.36 10237.50 53044.90 88888.00 2009-11-27 16:28:00.000 331 691.00 10237.80 53042.64 88888.00 2009-11-27 16:29:00.000 331 690.94 10237.11 53042.23 88888.00 2009-11-27 16:30:00.000 331 691.14 10236.97 53042.60 88888.00 2009-11-27 16:31:00.000 331 691.30 10238.48 53040.68 88888.00 2009-11-27 16:32:00.000 331 690.92 10240.14 53038.71 88888.00 2009-11-27 16:33:00.000 331 691.46 10238.38 53042.74 88888.00 2009-11-27 16:34:00.000 331 691.33 10240.01 53039.85 88888.00 2009-11-27 16:35:00.000 331 691.04 10240.79 53039.04 88888.00 2009-11-27 16:36:00.000 331 691.26 10241.20 53040.22 88888.00 2009-11-27 16:37:00.000 331 691.45 10240.09 53042.80 88888.00 2009-11-27 16:38:00.000 331 691.37 10239.17 53043.19 88888.00 2009-11-27 16:39:00.000 331 691.30 10238.32 53044.04 88888.00 2009-11-27 16:40:00.000 331 691.17 10237.86 53043.53 88888.00 2009-11-27 16:41:00.000 331 690.85 10237.61 53042.96 88888.00 2009-11-27 16:42:00.000 331 691.23 10236.12 53044.96 88888.00 2009-11-27 16:43:00.000 331 691.26 10237.22 53042.56 88888.00 2009-11-27 16:44:00.000 331 691.20 10236.26 53044.55 88888.00 2009-11-27 16:45:00.000 331 691.58 10234.78 53046.81 88888.00 2009-11-27 16:46:00.000 331 691.48 10235.27 53043.35 88888.00 2009-11-27 16:47:00.000 331 691.20 10236.89 53040.44 88888.00 2009-11-27 16:48:00.000 331 691.18 10237.21 53040.50 88888.00 2009-11-27 16:49:00.000 331 691.42 10239.74 53037.77 88888.00 2009-11-27 16:50:00.000 331 691.47 10241.88 53036.39 88888.00 2009-11-27 16:51:00.000 331 691.30 10242.87 53037.29 88888.00 2009-11-27 16:52:00.000 331 691.11 10242.42 53039.22 88888.00 2009-11-27 16:53:00.000 331 690.97 10241.32 53040.81 88888.00 2009-11-27 16:54:00.000 331 690.92 10240.71 53041.80 88888.00 2009-11-27 16:55:00.000 331 690.97 10240.28 53041.82 88888.00 2009-11-27 16:56:00.000 331 690.80 10239.99 53042.13 88888.00 2009-11-27 16:57:00.000 331 690.90 10238.26 53044.98 88888.00 2009-11-27 16:58:00.000 331 691.44 10237.22 53047.03 88888.00 2009-11-27 16:59:00.000 331 691.73 10238.14 53045.04 88888.00 2009-11-27 17:00:00.000 331 691.58 10238.49 53045.04 88888.00 2009-11-27 17:01:00.000 331 692.20 10235.98 53049.82 88888.00 2009-11-27 17:02:00.000 331 692.46 10236.70 53046.24 88888.00 2009-11-27 17:03:00.000 331 691.81 10240.89 53037.92 88888.00 2009-11-27 17:04:00.000 331 691.27 10243.58 53036.15 88888.00 2009-11-27 17:05:00.000 331 690.86 10243.90 53035.88 88888.00 2009-11-27 17:06:00.000 331 690.77 10245.52 53034.66 88888.00 2009-11-27 17:07:00.000 331 690.50 10245.13 53036.66 88888.00 2009-11-27 17:08:00.000 331 690.27 10244.13 53039.97 88888.00 2009-11-27 17:09:00.000 331 690.44 10242.30 53043.90 88888.00 2009-11-27 17:10:00.000 331 690.79 10242.15 53043.94 88888.00 2009-11-27 17:11:00.000 331 690.96 10242.40 53043.45 88888.00 2009-11-27 17:12:00.000 331 690.85 10242.76 53043.29 88888.00 2009-11-27 17:13:00.000 331 690.78 10242.09 53044.31 88888.00 2009-11-27 17:14:00.000 331 691.14 10241.44 53045.73 88888.00 2009-11-27 17:15:00.000 331 691.37 10241.55 53045.51 88888.00 2009-11-27 17:16:00.000 331 691.25 10241.00 53045.79 88888.00 2009-11-27 17:17:00.000 331 691.41 10240.68 53046.69 88888.00 2009-11-27 17:18:00.000 331 691.49 10240.74 53046.24 88888.00 2009-11-27 17:19:00.000 331 691.70 10240.69 53046.26 88888.00 2009-11-27 17:20:00.000 331 691.84 10240.85 53046.69 88888.00 2009-11-27 17:21:00.000 331 691.68 10241.13 53046.83 88888.00 2009-11-27 17:22:00.000 331 691.91 10241.26 53047.05 88888.00 2009-11-27 17:23:00.000 331 691.70 10242.03 53046.24 88888.00 2009-11-27 17:24:00.000 331 691.88 10240.81 53047.60 88888.00 2009-11-27 17:25:00.000 331 691.69 10241.32 53044.88 88888.00 2009-11-27 17:26:00.000 331 691.68 10242.09 53044.96 88888.00 2009-11-27 17:27:00.000 331 691.62 10242.58 53044.57 88888.00 2009-11-27 17:28:00.000 331 691.43 10244.06 53044.98 88888.00 2009-11-27 17:29:00.000 331 692.22 10243.45 53047.85 88888.00 2009-11-27 17:30:00.000 331 691.67 10244.04 53042.11 88888.00 2009-11-27 17:31:00.000 331 691.03 10244.47 53042.07 88888.00 2009-11-27 17:32:00.000 331 691.36 10243.14 53045.08 88888.00 2009-11-27 17:33:00.000 331 691.57 10242.90 53044.00 88888.00 2009-11-27 17:34:00.000 331 691.18 10244.01 53041.03 88888.00 2009-11-27 17:35:00.000 331 691.02 10244.61 53040.58 88888.00 2009-11-27 17:36:00.000 331 691.17 10244.19 53041.42 88888.00 2009-11-27 17:37:00.000 331 691.26 10244.44 53041.21 88888.00 2009-11-27 17:38:00.000 331 691.24 10244.25 53041.21 88888.00 2009-11-27 17:39:00.000 331 691.21 10243.44 53042.21 88888.00 2009-11-27 17:40:00.000 331 691.06 10243.13 53041.64 88888.00 2009-11-27 17:41:00.000 331 691.05 10243.27 53041.40 88888.00 2009-11-27 17:42:00.000 331 691.03 10243.37 53041.03 88888.00 2009-11-27 17:43:00.000 331 690.99 10243.35 53040.85 88888.00 2009-11-27 17:44:00.000 331 691.26 10242.63 53042.52 88888.00 2009-11-27 17:45:00.000 331 691.76 10241.85 53045.28 88888.00 2009-11-27 17:46:00.000 331 691.90 10240.27 53050.25 88888.00 2009-11-27 17:47:00.000 331 693.49 10241.07 53055.80 88888.00 2009-11-27 17:48:00.000 331 695.06 10241.32 53060.72 88888.00 2009-11-27 17:49:00.000 331 694.11 10249.85 53058.95 88888.00 2009-11-27 17:50:00.000 331 695.51 10246.81 53069.84 88888.00 2009-11-27 17:51:00.000 331 694.83 10246.50 53068.54 88888.00 2009-11-27 17:52:00.000 331 694.78 10252.82 53067.48 88888.00 2009-11-27 17:53:00.000 331 694.66 10257.30 53065.51 88888.00 2009-11-27 17:54:00.000 331 696.33 10256.37 53074.92 88888.00 2009-11-27 17:55:00.000 331 697.44 10252.52 53070.39 88888.00 2009-11-27 17:56:00.000 331 697.27 10249.81 53068.66 88888.00 2009-11-27 17:57:00.000 331 697.31 10242.96 53074.60 88888.00 2009-11-27 17:58:00.000 331 699.14 10239.68 53078.34 88888.00 2009-11-27 17:59:00.000 331 701.33 10233.21 53079.16 88888.00 2009-11-27 18:00:00.000 331 700.54 10233.28 53068.94 88888.00 2009-11-27 18:01:00.000 331 701.72 10233.10 53072.63 88888.00 2009-11-27 18:02:00.000 331 701.94 10232.97 53066.24 88888.00 2009-11-27 18:03:00.000 331 700.78 10233.58 53056.74 88888.00 2009-11-27 18:04:00.000 331 700.36 10232.83 53054.23 88888.00 2009-11-27 18:05:00.000 331 698.37 10235.28 53046.46 88888.00 2009-11-27 18:06:00.000 331 698.50 10236.14 53047.62 88888.00 2009-11-27 18:07:00.000 331 697.07 10236.99 53043.04 88888.00 2009-11-27 18:08:00.000 331 696.13 10236.18 53046.28 88888.00 2009-11-27 18:09:00.000 331 696.43 10235.07 53046.32 88888.00 2009-11-27 18:10:00.000 331 695.96 10237.81 53039.10 88888.00 2009-11-27 18:11:00.000 331 695.56 10239.24 53040.44 88888.00 2009-11-27 18:12:00.000 331 696.14 10240.44 53041.88 88888.00 2009-11-27 18:13:00.000 331 696.25 10241.11 53040.05 88888.00 2009-11-27 18:14:00.000 331 694.91 10239.62 53037.67 88888.00 2009-11-27 18:15:00.000 331 694.37 10239.36 53037.65 88888.00 2009-11-27 18:16:00.000 331 694.47 10240.38 53036.98 88888.00 2009-11-27 18:17:00.000 331 694.28 10240.50 53035.52 88888.00 2009-11-27 18:18:00.000 331 693.54 10241.64 53032.81 88888.00 2009-11-27 18:19:00.000 331 693.25 10242.34 53032.59 88888.00 2009-11-27 18:20:00.000 331 692.94 10243.35 53031.04 88888.00 2009-11-27 18:21:00.000 331 692.32 10243.33 53029.96 88888.00 2009-11-27 18:22:00.000 331 692.03 10243.57 53030.13 88888.00 2009-11-27 18:23:00.000 331 691.96 10243.46 53030.98 88888.00 2009-11-27 18:24:00.000 331 691.80 10244.17 53030.90 88888.00 2009-11-27 18:25:00.000 331 691.81 10243.97 53031.49 88888.00 2009-11-27 18:26:00.000 331 691.72 10243.41 53032.10 88888.00 2009-11-27 18:27:00.000 331 691.68 10243.66 53031.85 88888.00 2009-11-27 18:28:00.000 331 691.59 10243.74 53031.81 88888.00 2009-11-27 18:29:00.000 331 691.66 10243.78 53031.83 88888.00 2009-11-27 18:30:00.000 331 691.70 10244.00 53031.98 88888.00 2009-11-27 18:31:00.000 331 691.84 10243.91 53033.67 88888.00 2009-11-27 18:32:00.000 331 692.10 10243.87 53035.23 88888.00 2009-11-27 18:33:00.000 331 691.98 10243.30 53036.72 88888.00 2009-11-27 18:34:00.000 331 692.10 10240.82 53040.52 88888.00 2009-11-27 18:35:00.000 331 693.07 10239.93 53043.23 88888.00 2009-11-27 18:36:00.000 331 693.16 10240.08 53041.13 88888.00 2009-11-27 18:37:00.000 331 693.63 10240.46 53041.68 88888.00 2009-11-27 18:38:00.000 331 694.02 10242.28 53041.05 88888.00 2009-11-27 18:39:00.000 331 693.01 10239.83 53041.13 88888.00 2009-11-27 18:40:00.000 331 693.38 10238.95 53043.00 88888.00 2009-11-27 18:41:00.000 331 693.22 10238.86 53041.93 88888.00 2009-11-27 18:42:00.000 331 693.42 10237.77 53044.16 88888.00 2009-11-27 18:43:00.000 331 693.57 10238.10 53043.13 88888.00 2009-11-27 18:44:00.000 331 692.76 10238.93 53040.50 88888.00 2009-11-27 18:45:00.000 331 692.96 10237.81 53043.19 88888.00 2009-11-27 18:46:00.000 331 692.23 10238.73 53038.53 88888.00 2009-11-27 18:47:00.000 331 691.73 10238.80 53039.22 88888.00 2009-11-27 18:48:00.000 331 692.18 10238.67 53041.05 88888.00 2009-11-27 18:49:00.000 331 692.03 10240.15 53038.49 88888.00 2009-11-27 18:50:00.000 331 691.67 10239.77 53039.20 88888.00 2009-11-27 18:51:00.000 331 691.55 10239.89 53039.48 88888.00 2009-11-27 18:52:00.000 331 691.42 10239.40 53040.44 88888.00 2009-11-27 18:53:00.000 331 691.50 10239.18 53041.15 88888.00 2009-11-27 18:54:00.000 331 691.70 10239.24 53042.13 88888.00 2009-11-27 18:55:00.000 331 691.97 10239.66 53042.66 88888.00 2009-11-27 18:56:00.000 331 692.31 10240.48 53042.76 88888.00 2009-11-27 18:57:00.000 331 692.61 10242.06 53041.56 88888.00 2009-11-27 18:58:00.000 331 692.43 10243.19 53040.42 88888.00 2009-11-27 18:59:00.000 331 692.73 10241.14 53043.61 88888.00 2009-11-27 19:00:00.000 331 692.73 10239.82 53045.57 88888.00 2009-11-27 19:01:00.000 331 693.47 10239.05 53048.70 88888.00 2009-11-27 19:02:00.000 331 694.35 10239.30 53048.76 88888.00 2009-11-27 19:03:00.000 331 694.18 10240.58 53046.95 88888.00 2009-11-27 19:04:00.000 331 694.56 10241.81 53047.68 88888.00 2009-11-27 19:05:00.000 331 694.77 10243.79 53045.42 88888.00 2009-11-27 19:06:00.000 331 694.51 10244.21 53044.71 88888.00 2009-11-27 19:07:00.000 331 694.69 10243.06 53047.01 88888.00 2009-11-27 19:08:00.000 331 694.50 10241.08 53048.03 88888.00 2009-11-27 19:09:00.000 331 694.33 10239.63 53048.54 88888.00 2009-11-27 19:10:00.000 331 694.04 10239.66 53046.91 88888.00 2009-11-27 19:11:00.000 331 693.54 10241.25 53043.25 88888.00 2009-11-27 19:12:00.000 331 693.39 10241.20 53043.33 88888.00 2009-11-27 19:13:00.000 331 692.99 10240.56 53043.17 88888.00 2009-11-27 19:14:00.000 331 692.78 10239.31 53043.43 88888.00 2009-11-27 19:15:00.000 331 692.76 10238.95 53043.02 88888.00 2009-11-27 19:16:00.000 331 692.57 10240.37 53040.38 88888.00 2009-11-27 19:17:00.000 331 692.57 10242.50 53037.90 88888.00 2009-11-27 19:18:00.000 331 692.56 10245.35 53035.68 88888.00 2009-11-27 19:19:00.000 331 692.65 10247.53 53035.54 88888.00 2009-11-27 19:20:00.000 331 692.57 10248.34 53035.98 88888.00 2009-11-27 19:21:00.000 331 692.58 10247.28 53038.65 88888.00 2009-11-27 19:22:00.000 331 692.58 10244.96 53041.82 88888.00 2009-11-27 19:23:00.000 331 692.50 10242.89 53042.84 88888.00 2009-11-27 19:24:00.000 331 692.34 10241.62 53043.35 88888.00 2009-11-27 19:25:00.000 331 692.57 10242.58 53042.62 88888.00 2009-11-27 19:26:00.000 331 692.72 10244.52 53041.76 88888.00 2009-11-27 19:27:00.000 331 692.67 10245.52 53042.86 88888.00 2009-11-27 19:28:00.000 331 692.84 10244.89 53044.61 88888.00 2009-11-27 19:29:00.000 331 692.94 10243.98 53045.61 88888.00 2009-11-27 19:30:00.000 331 693.00 10244.57 53045.02 88888.00 2009-11-27 19:31:00.000 331 692.71 10245.15 53043.61 88888.00 2009-11-27 19:32:00.000 331 692.45 10245.61 53042.68 88888.00 2009-11-27 19:33:00.000 331 692.29 10245.34 53042.39 88888.00 2009-11-27 19:34:00.000 331 691.85 10245.33 53042.09 88888.00 2009-11-27 19:35:00.000 331 691.86 10244.70 53043.53 88888.00 2009-11-27 19:36:00.000 331 691.91 10244.25 53044.29 88888.00 2009-11-27 19:37:00.000 331 691.82 10244.33 53044.33 88888.00 2009-11-27 19:38:00.000 331 691.93 10244.05 53044.94 88888.00 2009-11-27 19:39:00.000 331 691.91 10243.89 53044.79 88888.00 2009-11-27 19:40:00.000 331 691.92 10243.66 53045.59 88888.00 2009-11-27 19:41:00.000 331 691.94 10243.40 53045.73 88888.00 2009-11-27 19:42:00.000 331 691.85 10242.85 53045.69 88888.00 2009-11-27 19:43:00.000 331 691.89 10242.93 53045.51 88888.00 2009-11-27 19:44:00.000 331 691.78 10243.35 53044.57 88888.00 2009-11-27 19:45:00.000 331 691.61 10243.78 53044.29 88888.00 2009-11-27 19:46:00.000 331 691.52 10243.33 53045.59 88888.00 2009-11-27 19:47:00.000 331 691.73 10243.80 53045.34 88888.00 2009-11-27 19:48:00.000 331 692.07 10242.96 53047.05 88888.00 2009-11-27 19:49:00.000 331 692.27 10241.86 53048.29 88888.00 2009-11-27 19:50:00.000 331 692.27 10240.24 53049.09 88888.00 2009-11-27 19:51:00.000 331 692.37 10240.97 53047.64 88888.00 2009-11-27 19:52:00.000 331 692.30 10241.17 53046.77 88888.00 2009-11-27 19:53:00.000 331 692.06 10241.29 53045.40 88888.00 2009-11-27 19:54:00.000 331 691.53 10241.48 53043.65 88888.00 2009-11-27 19:55:00.000 331 691.15 10240.92 53043.94 88888.00 2009-11-27 19:56:00.000 331 690.97 10240.97 53043.96 88888.00 2009-11-27 19:57:00.000 331 690.27 10241.20 53041.62 88888.00 2009-11-27 19:58:00.000 331 690.37 10239.63 53042.74 88888.00 2009-11-27 19:59:00.000 331 690.70 10239.56 53043.17 88888.00 2009-11-27 20:00:00.000 331 690.60 10240.19 53042.84 88888.00 2009-11-27 20:01:00.000 331 690.83 10239.32 53044.69 88888.00 2009-11-27 20:02:00.000 331 691.33 10238.95 53044.83 88888.00 2009-11-27 20:03:00.000 331 691.51 10239.91 53043.27 88888.00 2009-11-27 20:04:00.000 331 691.65 10240.44 53042.78 88888.00 2009-11-27 20:05:00.000 331 691.83 10241.50 53041.62 88888.00 2009-11-27 20:06:00.000 331 691.82 10242.42 53040.34 88888.00 2009-11-27 20:07:00.000 331 692.34 10240.89 53042.49 88888.00 2009-11-27 20:08:00.000 331 692.65 10237.76 53045.08 88888.00 2009-11-27 20:09:00.000 331 692.83 10236.59 53045.38 88888.00 2009-11-27 20:10:00.000 331 692.98 10238.22 53043.53 88888.00 2009-11-27 20:11:00.000 331 693.18 10237.05 53045.42 88888.00 2009-11-27 20:12:00.000 331 693.68 10238.30 53044.90 88888.00 2009-11-27 20:13:00.000 331 694.17 10237.95 53045.34 88888.00 2009-11-27 20:14:00.000 331 694.36 10238.57 53043.70 88888.00 2009-11-27 20:15:00.000 331 694.64 10238.27 53043.15 88888.00 2009-11-27 20:16:00.000 331 694.50 10237.72 53042.07 88888.00 2009-11-27 20:17:00.000 331 694.33 10238.93 53040.54 88888.00 2009-11-27 20:18:00.000 331 694.29 10238.47 53041.58 88888.00 2009-11-27 20:19:00.000 331 694.55 10237.17 53043.80 88888.00 2009-11-27 20:20:00.000 331 694.60 10237.84 53043.29 88888.00 2009-11-27 20:21:00.000 331 694.29 10239.10 53042.27 88888.00 2009-11-27 20:22:00.000 331 694.27 10238.61 53044.31 88888.00 2009-11-27 20:23:00.000 331 694.38 10239.46 53042.56 88888.00 2009-11-27 20:24:00.000 331 694.00 10240.25 53041.58 88888.00 2009-11-27 20:25:00.000 331 694.09 10240.03 53042.68 88888.00 2009-11-27 20:26:00.000 331 693.81 10241.16 53039.81 88888.00 2009-11-27 20:27:00.000 331 693.11 10241.73 53038.47 88888.00 2009-11-27 20:28:00.000 331 692.67 10241.71 53038.49 88888.00 2009-11-27 20:29:00.000 331 692.42 10240.85 53038.59 88888.00 2009-11-27 20:30:00.000 331 692.29 10240.60 53039.06 88888.00 2009-11-27 20:31:00.000 331 692.44 10239.89 53040.54 88888.00 2009-11-27 20:32:00.000 331 692.59 10239.45 53041.74 88888.00 2009-11-27 20:33:00.000 331 692.65 10239.11 53042.64 88888.00 2009-11-27 20:34:00.000 331 692.71 10238.97 53043.19 88888.00 2009-11-27 20:35:00.000 331 692.90 10239.03 53043.92 88888.00 2009-11-27 20:36:00.000 331 692.88 10239.09 53044.45 88888.00 2009-11-27 20:37:00.000 331 693.07 10238.31 53046.16 88888.00 2009-11-27 20:38:00.000 331 692.96 10238.67 53045.59 88888.00 2009-11-27 20:39:00.000 331 693.26 10238.72 53047.30 88888.00 2009-11-27 20:40:00.000 331 693.44 10238.64 53048.23 88888.00 2009-11-27 20:41:00.000 331 693.70 10237.27 53050.14 88888.00 2009-11-27 20:42:00.000 331 693.59 10238.16 53048.25 88888.00 2009-11-27 20:43:00.000 331 693.59 10239.44 53047.24 88888.00 2009-11-27 20:44:00.000 331 693.73 10238.94 53047.56 88888.00 2009-11-27 20:45:00.000 331 693.89 10239.71 53047.60 88888.00 2009-11-27 20:46:00.000 331 694.14 10240.13 53047.62 88888.00 2009-11-27 20:47:00.000 331 694.45 10241.18 53046.42 88888.00 2009-11-27 20:48:00.000 331 694.04 10243.85 53042.96 88888.00 2009-11-27 20:49:00.000 331 694.40 10244.21 53044.73 88888.00 2009-11-27 20:50:00.000 331 694.83 10246.09 53043.67 88888.00 2009-11-27 20:51:00.000 331 695.14 10245.29 53044.96 88888.00 2009-11-27 20:52:00.000 331 694.94 10245.67 53043.57 88888.00 2009-11-27 20:53:00.000 331 694.70 10245.03 53043.23 88888.00 2009-11-27 20:54:00.000 331 694.83 10245.40 53042.70 88888.00 2009-11-27 20:55:00.000 331 694.89 10246.52 53041.66 88888.00 2009-11-27 20:56:00.000 331 694.47 10245.49 53042.15 88888.00 2009-11-27 20:57:00.000 331 694.03 10245.25 53040.72 88888.00 2009-11-27 20:58:00.000 331 693.81 10244.74 53041.48 88888.00 2009-11-27 20:59:00.000 331 693.62 10244.55 53041.68 88888.00 2009-11-27 21:00:00.000 331 693.63 10243.69 53043.27 88888.00 2009-11-27 21:01:00.000 331 693.78 10243.13 53044.55 88888.00 2009-11-27 21:02:00.000 331 693.65 10243.29 53044.08 88888.00 2009-11-27 21:03:00.000 331 693.16 10244.15 53042.39 88888.00 2009-11-27 21:04:00.000 331 693.12 10244.47 53042.74 88888.00 2009-11-27 21:05:00.000 331 692.91 10244.06 53043.15 88888.00 2009-11-27 21:06:00.000 331 692.65 10243.79 53043.33 88888.00 2009-11-27 21:07:00.000 331 692.52 10243.19 53043.74 88888.00 2009-11-27 21:08:00.000 331 692.44 10243.09 53043.53 88888.00 2009-11-27 21:09:00.000 331 692.21 10242.61 53043.41 88888.00 2009-11-27 21:10:00.000 331 692.20 10241.50 53044.10 88888.00 2009-11-27 21:11:00.000 331 692.20 10241.17 53044.10 88888.00 2009-11-27 21:12:00.000 331 692.26 10240.38 53044.55 88888.00 2009-11-27 21:13:00.000 331 692.20 10240.56 53043.74 88888.00 2009-11-27 21:14:00.000 331 692.10 10241.02 53043.19 88888.00 2009-11-27 21:15:00.000 331 692.10 10241.55 53042.41 88888.00 2009-11-27 21:16:00.000 331 691.89 10242.40 53041.21 88888.00 2009-11-27 21:17:00.000 331 691.83 10242.26 53041.66 88888.00 2009-11-27 21:18:00.000 331 691.76 10241.79 53041.95 88888.00 2009-11-27 21:19:00.000 331 691.72 10240.50 53042.74 88888.00 2009-11-27 21:20:00.000 331 691.66 10239.49 53043.00 88888.00 2009-11-27 21:21:00.000 331 691.55 10239.42 53042.66 88888.00 2009-11-27 21:22:00.000 331 691.58 10239.83 53041.76 88888.00 2009-11-27 21:23:00.000 331 691.51 10240.93 53040.24 88888.00 2009-11-27 21:24:00.000 331 691.42 10241.23 53039.77 88888.00 2009-11-27 21:25:00.000 331 691.38 10240.94 53039.99 88888.00 2009-11-27 21:26:00.000 331 691.38 10240.37 53040.26 88888.00 2009-11-27 21:27:00.000 331 691.28 10239.41 53040.38 88888.00 2009-11-27 21:28:00.000 331 691.29 10238.93 53040.42 88888.00 2009-11-27 21:29:00.000 331 691.35 10239.52 53039.95 88888.00 2009-11-27 21:30:00.000 331 691.32 10240.07 53039.65 88888.00 2009-11-27 21:31:00.000 331 691.38 10240.09 53040.16 88888.00 2009-11-27 21:32:00.000 331 691.45 10239.46 53040.83 88888.00 2009-11-27 21:33:00.000 331 691.51 10238.71 53041.64 88888.00 2009-11-27 21:34:00.000 331 691.60 10238.41 53042.27 88888.00 2009-11-27 21:35:00.000 331 691.60 10238.02 53042.41 88888.00 2009-11-27 21:36:00.000 331 691.71 10238.37 53042.41 88888.00 2009-11-27 21:37:00.000 331 691.74 10238.69 53042.52 88888.00 2009-11-27 21:38:00.000 331 691.83 10238.88 53042.68 88888.00 2009-11-27 21:39:00.000 331 691.82 10238.74 53042.88 88888.00 2009-11-27 21:40:00.000 331 691.86 10238.72 53043.04 88888.00 2009-11-27 21:41:00.000 331 691.92 10238.52 53042.86 88888.00 2009-11-27 21:42:00.000 331 691.90 10238.56 53042.52 88888.00 2009-11-27 21:43:00.000 331 691.88 10238.74 53042.66 88888.00 2009-11-27 21:44:00.000 331 691.88 10238.43 53043.13 88888.00 2009-11-27 21:45:00.000 331 691.95 10238.23 53043.13 88888.00 2009-11-27 21:46:00.000 331 691.99 10238.58 53042.84 88888.00 2009-11-27 21:47:00.000 331 692.02 10238.76 53042.54 88888.00 2009-11-27 21:48:00.000 331 692.04 10238.97 53042.41 88888.00 2009-11-27 21:49:00.000 331 692.00 10239.21 53042.29 88888.00 2009-11-27 21:50:00.000 331 692.01 10238.84 53042.86 88888.00 2009-11-27 21:51:00.000 331 692.00 10239.11 53042.25 88888.00 2009-11-27 21:52:00.000 331 691.99 10239.86 53041.70 88888.00 2009-11-27 21:53:00.000 331 691.97 10240.02 53041.48 88888.00 2009-11-27 21:54:00.000 331 691.97 10240.06 53041.97 88888.00 2009-11-27 21:55:00.000 331 691.92 10239.49 53042.62 88888.00 2009-11-27 21:56:00.000 331 692.04 10239.35 53043.51 88888.00 2009-11-27 21:57:00.000 331 692.01 10238.78 53043.88 88888.00 2009-11-27 21:58:00.000 331 692.05 10237.87 53045.08 88888.00 2009-11-27 21:59:00.000 331 692.06 10237.77 53044.96 88888.00 2009-11-27 22:00:00.000 331 692.06 10238.03 53044.63 88888.00 2009-11-27 22:01:00.000 331 691.92 10238.54 53043.98 88888.00 2009-11-27 22:02:00.000 331 691.90 10238.78 53044.55 88888.00 2009-11-27 22:03:00.000 331 691.96 10238.50 53045.24 88888.00 2009-11-27 22:04:00.000 331 692.03 10237.75 53046.34 88888.00 2009-11-27 22:05:00.000 331 692.05 10236.81 53047.54 88888.00 2009-11-27 22:06:00.000 331 692.12 10236.00 53047.97 88888.00 2009-11-27 22:07:00.000 331 692.19 10235.09 53048.96 88888.00 2009-11-27 22:08:00.000 331 692.38 10234.85 53048.74 88888.00 2009-11-27 22:09:00.000 331 692.51 10234.99 53048.23 88888.00 2009-11-27 22:10:00.000 331 692.56 10235.48 53047.36 88888.00 2009-11-27 22:11:00.000 331 692.63 10235.81 53046.95 88888.00 2009-11-27 22:12:00.000 331 692.68 10236.48 53046.42 88888.00 2009-11-27 22:13:00.000 331 692.65 10237.44 53044.98 88888.00 2009-11-27 22:14:00.000 331 692.55 10237.82 53044.41 88888.00 2009-11-27 22:15:00.000 331 692.52 10237.82 53044.57 88888.00 2009-11-27 22:16:00.000 331 692.43 10238.12 53044.39 88888.00 2009-11-27 22:17:00.000 331 692.38 10238.08 53044.26 88888.00 2009-11-27 22:18:00.000 331 692.29 10237.75 53044.61 88888.00 2009-11-27 22:19:00.000 331 692.28 10237.53 53045.06 88888.00 2009-11-27 22:20:00.000 331 692.34 10237.65 53045.32 88888.00 2009-11-27 22:21:00.000 331 692.30 10238.02 53044.47 88888.00 2009-11-27 22:22:00.000 331 692.27 10238.45 53043.84 88888.00 2009-11-27 22:23:00.000 331 692.21 10238.48 53043.94 88888.00 2009-11-27 22:24:00.000 331 692.22 10238.57 53044.02 88888.00 2009-11-27 22:25:00.000 331 692.10 10238.77 53043.74 88888.00 2009-11-27 22:26:00.000 331 692.01 10238.40 53044.18 88888.00 2009-11-27 22:27:00.000 331 692.13 10237.24 53045.65 88888.00 2009-11-27 22:28:00.000 331 692.27 10236.41 53046.52 88888.00 2009-11-27 22:29:00.000 331 692.31 10236.11 53046.60 88888.00 2009-11-27 22:30:00.000 331 692.36 10235.74 53046.50 88888.00 2009-11-27 22:31:00.000 331 692.23 10235.37 53046.60 88888.00 2009-11-27 22:32:00.000 331 692.23 10235.49 53046.48 88888.00 2009-11-27 22:33:00.000 331 692.26 10235.56 53046.28 88888.00 2009-11-27 22:34:00.000 331 692.21 10235.88 53046.26 88888.00 2009-11-27 22:35:00.000 331 692.22 10235.70 53046.60 88888.00 2009-11-27 22:36:00.000 331 692.36 10235.82 53046.60 88888.00 2009-11-27 22:37:00.000 331 692.36 10235.50 53046.28 88888.00 2009-11-27 22:38:00.000 331 692.29 10235.21 53046.16 88888.00 2009-11-27 22:39:00.000 331 692.25 10235.68 53045.83 88888.00 2009-11-27 22:40:00.000 331 692.30 10235.74 53046.04 88888.00 2009-11-27 22:41:00.000 331 692.36 10235.64 53046.69 88888.00 2009-11-27 22:42:00.000 331 692.46 10235.52 53046.73 88888.00 2009-11-27 22:43:00.000 331 692.42 10235.64 53046.06 88888.00 2009-11-27 22:44:00.000 331 692.45 10235.62 53045.53 88888.00 2009-11-27 22:45:00.000 331 692.37 10235.64 53045.16 88888.00 2009-11-27 22:46:00.000 331 692.42 10235.99 53045.10 88888.00 2009-11-27 22:47:00.000 331 692.57 10236.26 53044.75 88888.00 2009-11-27 22:48:00.000 331 692.63 10236.34 53044.39 88888.00 2009-11-27 22:49:00.000 331 692.62 10236.46 53044.04 88888.00 2009-11-27 22:50:00.000 331 692.52 10236.58 53044.14 88888.00 2009-11-27 22:51:00.000 331 692.57 10236.70 53044.57 88888.00 2009-11-27 22:52:00.000 331 692.69 10236.89 53043.98 88888.00 2009-11-27 22:53:00.000 331 692.71 10237.44 53043.47 88888.00 2009-11-27 22:54:00.000 331 692.67 10237.38 53043.43 88888.00 2009-11-27 22:55:00.000 331 692.70 10237.46 53043.70 88888.00 2009-11-27 22:56:00.000 331 692.69 10237.38 53044.04 88888.00 2009-11-27 22:57:00.000 331 692.62 10237.13 53043.45 88888.00 2009-11-27 22:58:00.000 331 692.56 10237.23 53042.90 88888.00 2009-11-27 22:59:00.000 331 692.56 10236.38 53043.78 88888.00 2009-11-27 23:00:00.000 331 692.71 10235.79 53044.69 88888.00 2009-11-27 23:01:00.000 331 692.77 10236.83 53042.45 88888.00 2009-11-27 23:02:00.000 331 692.52 10238.07 53040.58 88888.00 2009-11-27 23:03:00.000 331 692.67 10236.81 53044.16 88888.00 2009-11-27 23:04:00.000 331 692.94 10233.81 53047.15 88888.00 2009-11-27 23:05:00.000 331 693.07 10232.85 53046.48 88888.00 2009-11-27 23:06:00.000 331 693.15 10233.28 53045.71 88888.00 2009-11-27 23:07:00.000 331 693.23 10233.14 53045.95 88888.00 2009-11-27 23:08:00.000 331 693.46 10231.99 53047.78 88888.00 2009-11-27 23:09:00.000 331 693.66 10231.32 53047.15 88888.00 2009-11-27 23:10:00.000 331 693.65 10233.54 53043.49 88888.00 2009-11-27 23:11:00.000 331 693.72 10235.52 53042.25 88888.00 2009-11-27 23:12:00.000 331 693.91 10236.26 53042.27 88888.00 2009-11-27 23:13:00.000 331 693.74 10236.66 53041.38 88888.00 2009-11-27 23:14:00.000 331 693.63 10236.80 53040.77 88888.00 2009-11-27 23:15:00.000 331 693.48 10237.02 53040.44 88888.00 2009-11-27 23:16:00.000 331 693.23 10237.13 53039.83 88888.00 2009-11-27 23:17:00.000 331 693.01 10237.35 53039.57 88888.00 2009-11-27 23:18:00.000 331 692.93 10237.14 53039.87 88888.00 2009-11-27 23:19:00.000 331 692.91 10237.47 53039.26 88888.00 2009-11-27 23:20:00.000 331 692.93 10237.24 53039.59 88888.00 2009-11-27 23:21:00.000 331 692.76 10236.12 53040.40 88888.00 2009-11-27 23:22:00.000 331 692.83 10235.65 53041.21 88888.00 2009-11-27 23:23:00.000 331 692.70 10236.52 53039.52 88888.00 2009-11-27 23:24:00.000 331 692.41 10236.50 53039.08 88888.00 2009-11-27 23:25:00.000 331 692.46 10235.99 53040.95 88888.00 2009-11-27 23:26:00.000 331 692.88 10235.66 53042.33 88888.00 2009-11-27 23:27:00.000 331 692.88 10235.76 53041.68 88888.00 2009-11-27 23:28:00.000 331 692.86 10236.59 53041.03 88888.00 2009-11-27 23:29:00.000 331 692.97 10236.00 53042.17 88888.00 2009-11-27 23:30:00.000 331 693.13 10236.03 53042.74 88888.00 2009-11-27 23:31:00.000 331 693.07 10236.39 53041.34 88888.00 2009-11-27 23:32:00.000 331 692.95 10236.23 53041.78 88888.00 2009-11-27 23:33:00.000 331 693.22 10235.97 53042.76 88888.00 2009-11-27 23:34:00.000 331 693.22 10235.99 53041.97 88888.00 2009-11-27 23:35:00.000 331 693.01 10235.94 53041.38 88888.00 2009-11-27 23:36:00.000 331 693.05 10236.01 53041.64 88888.00 2009-11-27 23:37:00.000 331 693.13 10236.19 53041.19 88888.00 2009-11-27 23:38:00.000 331 692.97 10236.59 53040.75 88888.00 2009-11-27 23:39:00.000 331 692.96 10236.72 53040.95 88888.00 2009-11-27 23:40:00.000 331 692.99 10237.06 53040.68 88888.00 2009-11-27 23:41:00.000 331 692.94 10237.26 53040.60 88888.00 2009-11-27 23:42:00.000 331 692.82 10237.02 53041.05 88888.00 2009-11-27 23:43:00.000 331 692.85 10236.55 53041.84 88888.00 2009-11-27 23:44:00.000 331 692.84 10236.53 53041.93 88888.00 2009-11-27 23:45:00.000 331 692.91 10236.73 53041.95 88888.00 2009-11-27 23:46:00.000 331 692.92 10236.90 53041.97 88888.00 2009-11-27 23:47:00.000 331 693.01 10237.16 53042.03 88888.00 2009-11-27 23:48:00.000 331 692.99 10237.29 53041.78 88888.00 2009-11-27 23:49:00.000 331 693.03 10237.37 53042.19 88888.00 2009-11-27 23:50:00.000 331 692.99 10237.59 53041.74 88888.00 2009-11-27 23:51:00.000 331 693.03 10237.55 53041.78 88888.00 2009-11-27 23:52:00.000 331 692.94 10237.63 53041.34 88888.00 2009-11-27 23:53:00.000 331 692.98 10237.77 53041.72 88888.00 2009-11-27 23:54:00.000 331 692.97 10237.63 53041.50 88888.00 2009-11-27 23:55:00.000 331 692.94 10237.77 53041.86 88888.00 2009-11-27 23:56:00.000 331 692.99 10237.61 53041.99 88888.00 2009-11-27 23:57:00.000 331 692.94 10237.51 53042.11 88888.00 2009-11-27 23:58:00.000 331 692.97 10237.41 53042.45 88888.00 2009-11-27 23:59:00.000 331 693.00 10237.04 53042.80 88888.00