Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-26 00:00:00.000 330 705.01 10153.76 53022.60 88888.00 2009-11-26 00:01:00.000 330 704.04 10156.51 53020.20 88888.00 2009-11-26 00:02:00.000 330 703.19 10163.17 53013.91 88888.00 2009-11-26 00:03:00.000 330 702.84 10163.15 53016.96 88888.00 2009-11-26 00:04:00.000 330 702.52 10165.36 53018.96 88888.00 2009-11-26 00:05:00.000 330 702.12 10166.79 53020.48 88888.00 2009-11-26 00:06:00.000 330 702.05 10169.78 53020.01 88888.00 2009-11-26 00:07:00.000 330 701.89 10174.63 53017.17 88888.00 2009-11-26 00:08:00.000 330 700.90 10179.85 53013.71 88888.00 2009-11-26 00:09:00.000 330 700.76 10183.87 53012.22 88888.00 2009-11-26 00:10:00.000 330 700.56 10185.61 53009.54 88888.00 2009-11-26 00:11:00.000 330 700.17 10185.84 53009.15 88888.00 2009-11-26 00:12:00.000 330 699.92 10188.62 53012.97 88888.00 2009-11-26 00:13:00.000 330 699.67 10189.65 53010.66 88888.00 2009-11-26 00:14:00.000 330 699.54 10189.10 53013.30 88888.00 2009-11-26 00:15:00.000 330 700.01 10185.76 53019.83 88888.00 2009-11-26 00:16:00.000 330 699.90 10184.14 53018.49 88888.00 2009-11-26 00:17:00.000 330 700.32 10182.84 53022.70 88888.00 2009-11-26 00:18:00.000 330 699.70 10186.50 53018.83 88888.00 2009-11-26 00:19:00.000 330 699.05 10191.03 53012.14 88888.00 2009-11-26 00:20:00.000 330 698.36 10194.10 53009.68 88888.00 2009-11-26 00:21:00.000 330 698.47 10196.59 53007.60 88888.00 2009-11-26 00:22:00.000 330 698.51 10196.67 53010.51 88888.00 2009-11-26 00:23:00.000 330 698.61 10195.41 53013.32 88888.00 2009-11-26 00:24:00.000 330 698.73 10190.72 53021.52 88888.00 2009-11-26 00:25:00.000 330 698.90 10187.22 53024.53 88888.00 2009-11-26 00:26:00.000 330 699.53 10190.32 53019.40 88888.00 2009-11-26 00:27:00.000 330 699.51 10188.81 53023.00 88888.00 2009-11-26 00:28:00.000 330 699.14 10186.56 53024.79 88888.00 2009-11-26 00:29:00.000 330 698.77 10187.16 53022.60 88888.00 2009-11-26 00:30:00.000 330 698.93 10185.11 53023.51 88888.00 2009-11-26 00:31:00.000 330 700.10 10185.64 53026.24 88888.00 2009-11-26 00:32:00.000 330 700.23 10187.96 53027.58 88888.00 2009-11-26 00:33:00.000 330 700.80 10186.74 53030.31 88888.00 2009-11-26 00:34:00.000 330 701.25 10183.44 53029.86 88888.00 2009-11-26 00:35:00.000 330 700.11 10182.30 53029.41 88888.00 2009-11-26 00:36:00.000 330 699.22 10173.01 53030.04 88888.00 2009-11-26 00:37:00.000 330 698.27 10171.64 53027.28 88888.00 2009-11-26 00:38:00.000 330 698.53 10170.77 53028.88 88888.00 2009-11-26 00:39:00.000 330 698.48 10168.00 53027.11 88888.00 2009-11-26 00:40:00.000 330 698.90 10166.29 53031.39 88888.00 2009-11-26 00:41:00.000 330 699.29 10163.02 53030.39 88888.00 2009-11-26 00:42:00.000 330 700.45 10155.41 53045.26 88888.00 2009-11-26 00:43:00.000 330 700.36 10145.54 53054.70 88888.00 2009-11-26 00:44:00.000 330 702.08 10139.97 53056.72 88888.00 2009-11-26 00:45:00.000 330 700.26 10140.29 53057.12 88888.00 2009-11-26 00:46:00.000 330 699.17 10142.25 53056.45 88888.00 2009-11-26 00:47:00.000 330 699.64 10147.67 53048.64 88888.00 2009-11-26 00:48:00.000 330 698.58 10152.28 53038.39 88888.00 2009-11-26 00:49:00.000 330 697.90 10158.97 53029.68 88888.00 2009-11-26 00:50:00.000 330 698.14 10161.48 53033.08 88888.00 2009-11-26 00:51:00.000 330 698.70 10156.09 53038.30 88888.00 2009-11-26 00:52:00.000 330 698.83 10159.69 53031.06 88888.00 2009-11-26 00:53:00.000 330 697.87 10165.68 53022.76 88888.00 2009-11-26 00:54:00.000 330 697.54 10174.32 53016.29 88888.00 2009-11-26 00:55:00.000 330 697.34 10176.47 53016.86 88888.00 2009-11-26 00:56:00.000 330 696.09 10180.07 53015.62 88888.00 2009-11-26 00:57:00.000 330 694.95 10186.24 53011.96 88888.00 2009-11-26 00:58:00.000 330 694.97 10187.09 53013.54 88888.00 2009-11-26 00:59:00.000 330 695.26 10187.37 53012.93 88888.00 2009-11-26 01:00:00.000 330 695.84 10186.69 53013.02 88888.00 2009-11-26 01:01:00.000 330 695.54 10189.31 53009.31 88888.00 2009-11-26 01:02:00.000 330 695.34 10187.75 53013.83 88888.00 2009-11-26 01:03:00.000 330 695.07 10190.49 53009.98 88888.00 2009-11-26 01:04:00.000 330 695.61 10194.48 53007.99 88888.00 2009-11-26 01:05:00.000 330 696.26 10191.39 53013.87 88888.00 2009-11-26 01:06:00.000 330 696.53 10187.04 53016.43 88888.00 2009-11-26 01:07:00.000 330 697.09 10187.87 53015.40 88888.00 2009-11-26 01:08:00.000 330 697.86 10190.14 53015.50 88888.00 2009-11-26 01:09:00.000 330 698.05 10190.67 53015.97 88888.00 2009-11-26 01:10:00.000 330 698.16 10192.02 53014.11 88888.00 2009-11-26 01:11:00.000 330 699.19 10191.12 53016.62 88888.00 2009-11-26 01:12:00.000 330 699.37 10190.96 53020.18 88888.00 2009-11-26 01:13:00.000 330 699.32 10190.33 53021.91 88888.00 2009-11-26 01:14:00.000 330 699.18 10187.78 53029.43 88888.00 2009-11-26 01:15:00.000 330 698.48 10184.40 53031.37 88888.00 2009-11-26 01:16:00.000 330 698.33 10183.95 53030.51 88888.00 2009-11-26 01:17:00.000 330 698.53 10185.87 53029.66 88888.00 2009-11-26 01:18:00.000 330 698.27 10184.80 53030.29 88888.00 2009-11-26 01:19:00.000 330 698.07 10186.32 53030.55 88888.00 2009-11-26 01:20:00.000 330 697.11 10188.08 53028.66 88888.00 2009-11-26 01:21:00.000 330 696.72 10190.20 53025.85 88888.00 2009-11-26 01:22:00.000 330 696.20 10191.44 53022.43 88888.00 2009-11-26 01:23:00.000 330 695.74 10191.53 53021.19 88888.00 2009-11-26 01:24:00.000 330 695.82 10190.21 53025.69 88888.00 2009-11-26 01:25:00.000 330 695.61 10192.67 53023.53 88888.00 2009-11-26 01:26:00.000 330 695.67 10195.72 53018.67 88888.00 2009-11-26 01:27:00.000 330 695.85 10199.21 53017.27 88888.00 2009-11-26 01:28:00.000 330 695.28 10199.33 53018.69 88888.00 2009-11-26 01:29:00.000 330 695.42 10199.38 53019.99 88888.00 2009-11-26 01:30:00.000 330 695.82 10201.22 53017.45 88888.00 2009-11-26 01:31:00.000 330 695.76 10202.36 53015.60 88888.00 2009-11-26 01:32:00.000 330 694.72 10201.77 53015.82 88888.00 2009-11-26 01:33:00.000 330 694.19 10201.96 53014.42 88888.00 2009-11-26 01:34:00.000 330 694.50 10203.84 53012.45 88888.00 2009-11-26 01:35:00.000 330 694.88 10207.48 53010.39 88888.00 2009-11-26 01:36:00.000 330 695.24 10209.93 53009.74 88888.00 2009-11-26 01:37:00.000 330 695.59 10212.85 53008.11 88888.00 2009-11-26 01:38:00.000 330 695.40 10213.70 53008.01 88888.00 2009-11-26 01:39:00.000 330 695.33 10214.33 53007.38 88888.00 2009-11-26 01:40:00.000 330 695.48 10212.17 53012.53 88888.00 2009-11-26 01:41:00.000 330 695.23 10210.74 53013.81 88888.00 2009-11-26 01:42:00.000 330 694.94 10211.95 53011.61 88888.00 2009-11-26 01:43:00.000 330 695.37 10212.44 53012.93 88888.00 2009-11-26 01:44:00.000 330 695.66 10211.92 53015.42 88888.00 2009-11-26 01:45:00.000 330 695.87 10212.51 53015.90 88888.00 2009-11-26 01:46:00.000 330 695.85 10213.37 53013.58 88888.00 2009-11-26 01:47:00.000 330 695.85 10214.67 53012.95 88888.00 2009-11-26 01:48:00.000 330 696.04 10217.79 53008.95 88888.00 2009-11-26 01:49:00.000 330 695.82 10218.11 53011.35 88888.00 2009-11-26 01:50:00.000 330 695.78 10218.39 53010.57 88888.00 2009-11-26 01:51:00.000 330 695.97 10220.00 53009.25 88888.00 2009-11-26 01:52:00.000 330 695.79 10220.99 53008.82 88888.00 2009-11-26 01:53:00.000 330 695.53 10219.15 53011.88 88888.00 2009-11-26 01:54:00.000 330 695.69 10218.06 53013.89 88888.00 2009-11-26 01:55:00.000 330 695.81 10217.31 53017.12 88888.00 2009-11-26 01:56:00.000 330 695.80 10218.94 53016.13 88888.00 2009-11-26 01:57:00.000 330 695.95 10220.15 53015.68 88888.00 2009-11-26 01:58:00.000 330 695.99 10219.98 53014.99 88888.00 2009-11-26 01:59:00.000 330 695.86 10219.23 53014.54 88888.00 2009-11-26 02:00:00.000 330 696.03 10219.90 53013.83 88888.00 2009-11-26 02:01:00.000 330 696.21 10221.74 53012.91 88888.00 2009-11-26 02:02:00.000 330 696.47 10223.89 53011.77 88888.00 2009-11-26 02:03:00.000 330 696.74 10224.63 53011.33 88888.00 2009-11-26 02:04:00.000 330 696.90 10223.96 53011.69 88888.00 2009-11-26 02:05:00.000 330 696.92 10222.78 53013.08 88888.00 2009-11-26 02:06:00.000 330 697.21 10224.09 53012.59 88888.00 2009-11-26 02:07:00.000 330 697.21 10224.95 53013.12 88888.00 2009-11-26 02:08:00.000 330 697.12 10224.27 53012.40 88888.00 2009-11-26 02:09:00.000 330 696.94 10222.78 53012.08 88888.00 2009-11-26 02:10:00.000 330 696.42 10221.63 53011.61 88888.00 2009-11-26 02:11:00.000 330 695.93 10221.83 53011.22 88888.00 2009-11-26 02:12:00.000 330 695.92 10219.23 53014.58 88888.00 2009-11-26 02:13:00.000 330 696.06 10217.73 53015.99 88888.00 2009-11-26 02:14:00.000 330 696.34 10219.45 53014.72 88888.00 2009-11-26 02:15:00.000 330 696.34 10219.75 53014.89 88888.00 2009-11-26 02:16:00.000 330 696.21 10220.70 53012.97 88888.00 2009-11-26 02:17:00.000 330 696.33 10220.52 53014.22 88888.00 2009-11-26 02:18:00.000 330 696.82 10220.15 53016.11 88888.00 2009-11-26 02:19:00.000 330 697.05 10218.80 53018.20 88888.00 2009-11-26 02:20:00.000 330 696.57 10215.89 53021.62 88888.00 2009-11-26 02:21:00.000 330 697.06 10215.32 53024.51 88888.00 2009-11-26 02:22:00.000 330 697.64 10217.11 53022.54 88888.00 2009-11-26 02:23:00.000 330 697.78 10217.95 53019.83 88888.00 2009-11-26 02:24:00.000 330 697.49 10217.14 53021.03 88888.00 2009-11-26 02:25:00.000 330 697.20 10214.10 53026.38 88888.00 2009-11-26 02:26:00.000 330 697.74 10212.68 53028.54 88888.00 2009-11-26 02:27:00.000 330 698.35 10213.37 53026.10 88888.00 2009-11-26 02:28:00.000 330 698.33 10213.14 53023.84 88888.00 2009-11-26 02:29:00.000 330 698.18 10215.05 53018.63 88888.00 2009-11-26 02:30:00.000 330 697.93 10219.54 53014.52 88888.00 2009-11-26 02:31:00.000 330 697.74 10224.27 53012.16 88888.00 2009-11-26 02:32:00.000 330 697.69 10227.08 53012.02 88888.00 2009-11-26 02:33:00.000 330 698.00 10229.02 53012.20 88888.00 2009-11-26 02:34:00.000 330 698.04 10231.34 53010.15 88888.00 2009-11-26 02:35:00.000 330 697.53 10232.24 53008.76 88888.00 2009-11-26 02:36:00.000 330 696.86 10231.32 53008.13 88888.00 2009-11-26 02:37:00.000 330 696.43 10231.78 53005.83 88888.00 2009-11-26 02:38:00.000 330 696.20 10231.99 53004.45 88888.00 2009-11-26 02:39:00.000 330 695.89 10232.78 53003.55 88888.00 2009-11-26 02:40:00.000 330 695.33 10234.43 53002.72 88888.00 2009-11-26 02:41:00.000 330 695.14 10234.18 53004.35 88888.00 2009-11-26 02:42:00.000 330 695.29 10232.78 53006.79 88888.00 2009-11-26 02:43:00.000 330 695.56 10233.11 53007.89 88888.00 2009-11-26 02:44:00.000 330 695.71 10234.81 53007.20 88888.00 2009-11-26 02:45:00.000 330 695.55 10236.37 53006.77 88888.00 2009-11-26 02:46:00.000 330 695.58 10237.88 53006.36 88888.00 2009-11-26 02:47:00.000 330 695.47 10237.08 53008.68 88888.00 2009-11-26 02:48:00.000 330 695.24 10235.99 53009.23 88888.00 2009-11-26 02:49:00.000 330 694.81 10237.44 53006.71 88888.00 2009-11-26 02:50:00.000 330 694.60 10239.80 53005.10 88888.00 2009-11-26 02:51:00.000 330 694.81 10239.44 53008.40 88888.00 2009-11-26 02:52:00.000 330 694.86 10239.87 53009.25 88888.00 2009-11-26 02:53:00.000 330 694.80 10239.42 53008.78 88888.00 2009-11-26 02:54:00.000 330 694.70 10238.50 53010.21 88888.00 2009-11-26 02:55:00.000 330 694.26 10237.08 53012.81 88888.00 2009-11-26 02:56:00.000 330 694.11 10237.77 53014.46 88888.00 2009-11-26 02:57:00.000 330 694.21 10239.77 53014.60 88888.00 2009-11-26 02:58:00.000 330 694.35 10240.83 53013.97 88888.00 2009-11-26 02:59:00.000 330 694.29 10242.17 53011.77 88888.00 2009-11-26 03:00:00.000 330 694.16 10242.33 53011.49 88888.00 2009-11-26 03:01:00.000 330 694.25 10240.95 53014.03 88888.00 2009-11-26 03:02:00.000 330 694.20 10241.01 53014.42 88888.00 2009-11-26 03:03:00.000 330 694.17 10240.84 53014.79 88888.00 2009-11-26 03:04:00.000 330 694.23 10240.66 53014.79 88888.00 2009-11-26 03:05:00.000 330 694.13 10241.53 53014.13 88888.00 2009-11-26 03:06:00.000 330 694.12 10242.43 53014.34 88888.00 2009-11-26 03:07:00.000 330 693.91 10242.01 53015.23 88888.00 2009-11-26 03:08:00.000 330 693.66 10241.66 53015.88 88888.00 2009-11-26 03:09:00.000 330 693.27 10240.20 53016.41 88888.00 2009-11-26 03:10:00.000 330 693.24 10240.30 53016.43 88888.00 2009-11-26 03:11:00.000 330 693.81 10245.16 53012.87 88888.00 2009-11-26 03:12:00.000 330 693.69 10252.77 53007.71 88888.00 2009-11-26 03:13:00.000 330 692.81 10253.84 53007.97 88888.00 2009-11-26 03:14:00.000 330 692.49 10251.92 53010.70 88888.00 2009-11-26 03:15:00.000 330 692.48 10252.78 53010.57 88888.00 2009-11-26 03:16:00.000 330 691.77 10250.09 53013.91 88888.00 2009-11-26 03:17:00.000 330 692.18 10245.77 53018.28 88888.00 2009-11-26 03:18:00.000 330 691.86 10249.11 53016.27 88888.00 2009-11-26 03:19:00.000 330 692.00 10247.25 53019.22 88888.00 2009-11-26 03:20:00.000 330 691.72 10247.85 53017.94 88888.00 2009-11-26 03:21:00.000 330 691.48 10248.17 53018.49 88888.00 2009-11-26 03:22:00.000 330 691.83 10247.02 53019.81 88888.00 2009-11-26 03:23:00.000 330 691.54 10248.17 53018.85 88888.00 2009-11-26 03:24:00.000 330 691.56 10248.72 53019.81 88888.00 2009-11-26 03:25:00.000 330 691.83 10248.10 53021.52 88888.00 2009-11-26 03:26:00.000 330 691.77 10249.60 53019.59 88888.00 2009-11-26 03:27:00.000 330 691.32 10249.30 53020.58 88888.00 2009-11-26 03:28:00.000 330 691.05 10246.37 53022.56 88888.00 2009-11-26 03:29:00.000 330 691.02 10245.12 53023.94 88888.00 2009-11-26 03:30:00.000 330 691.24 10245.72 53024.08 88888.00 2009-11-26 03:31:00.000 330 690.88 10245.49 53023.78 88888.00 2009-11-26 03:32:00.000 330 690.74 10243.28 53025.47 88888.00 2009-11-26 03:33:00.000 330 690.58 10242.77 53026.18 88888.00 2009-11-26 03:34:00.000 330 690.76 10242.53 53027.40 88888.00 2009-11-26 03:35:00.000 330 691.04 10242.78 53027.13 88888.00 2009-11-26 03:36:00.000 330 691.03 10243.90 53027.62 88888.00 2009-11-26 03:37:00.000 330 691.45 10243.87 53029.51 88888.00 2009-11-26 03:38:00.000 330 691.87 10245.21 53029.37 88888.00 2009-11-26 03:39:00.000 330 692.29 10246.50 53028.25 88888.00 2009-11-26 03:40:00.000 330 692.37 10247.24 53028.48 88888.00 2009-11-26 03:41:00.000 330 692.09 10247.45 53028.33 88888.00 2009-11-26 03:42:00.000 330 692.71 10246.41 53030.74 88888.00 2009-11-26 03:43:00.000 330 692.65 10247.71 53029.76 88888.00 2009-11-26 03:44:00.000 330 693.06 10247.91 53028.99 88888.00 2009-11-26 03:45:00.000 330 693.15 10249.09 53029.09 88888.00 2009-11-26 03:46:00.000 330 693.08 10251.61 53026.20 88888.00 2009-11-26 03:47:00.000 330 692.96 10252.28 53026.20 88888.00 2009-11-26 03:48:00.000 330 692.25 10250.43 53026.32 88888.00 2009-11-26 03:49:00.000 330 692.39 10247.38 53029.11 88888.00 2009-11-26 03:50:00.000 330 692.09 10248.59 53027.22 88888.00 2009-11-26 03:51:00.000 330 692.02 10245.95 53030.02 88888.00 2009-11-26 03:52:00.000 330 691.62 10244.39 53030.08 88888.00 2009-11-26 03:53:00.000 330 691.67 10243.68 53030.35 88888.00 2009-11-26 03:54:00.000 330 691.69 10245.85 53028.13 88888.00 2009-11-26 03:55:00.000 330 691.73 10245.00 53030.35 88888.00 2009-11-26 03:56:00.000 330 691.78 10246.98 53027.72 88888.00 2009-11-26 03:57:00.000 330 691.54 10248.13 53027.52 88888.00 2009-11-26 03:58:00.000 330 691.40 10245.03 53030.35 88888.00 2009-11-26 03:59:00.000 330 691.32 10244.36 53029.41 88888.00 2009-11-26 04:00:00.000 330 691.30 10244.99 53027.91 88888.00 2009-11-26 04:01:00.000 330 691.45 10244.32 53029.19 88888.00 2009-11-26 04:02:00.000 330 691.33 10246.56 53024.94 88888.00 2009-11-26 04:03:00.000 330 691.18 10246.17 53025.77 88888.00 2009-11-26 04:04:00.000 330 690.80 10246.22 53024.77 88888.00 2009-11-26 04:05:00.000 330 690.54 10247.41 53022.43 88888.00 2009-11-26 04:06:00.000 330 690.69 10246.44 53024.73 88888.00 2009-11-26 04:07:00.000 330 690.39 10245.19 53025.59 88888.00 2009-11-26 04:08:00.000 330 690.93 10245.24 53026.54 88888.00 2009-11-26 04:09:00.000 330 691.72 10243.66 53031.90 88888.00 2009-11-26 04:10:00.000 330 692.30 10244.35 53030.80 88888.00 2009-11-26 04:11:00.000 330 692.62 10243.77 53032.59 88888.00 2009-11-26 04:12:00.000 330 692.77 10244.01 53031.90 88888.00 2009-11-26 04:13:00.000 330 692.99 10243.43 53032.18 88888.00 2009-11-26 04:14:00.000 330 693.00 10244.88 53029.27 88888.00 2009-11-26 04:15:00.000 330 693.11 10242.40 53033.56 88888.00 2009-11-26 04:16:00.000 330 693.43 10240.90 53035.74 88888.00 2009-11-26 04:17:00.000 330 694.07 10241.86 53036.82 88888.00 2009-11-26 04:18:00.000 330 694.60 10241.32 53039.85 88888.00 2009-11-26 04:19:00.000 330 694.58 10241.49 53037.67 88888.00 2009-11-26 04:20:00.000 330 694.59 10242.34 53035.56 88888.00 2009-11-26 04:21:00.000 330 694.62 10241.69 53036.66 88888.00 2009-11-26 04:22:00.000 330 694.51 10242.62 53034.05 88888.00 2009-11-26 04:23:00.000 330 694.28 10243.27 53034.15 88888.00 2009-11-26 04:24:00.000 330 694.16 10244.61 53031.41 88888.00 2009-11-26 04:25:00.000 330 693.80 10243.68 53032.93 88888.00 2009-11-26 04:26:00.000 330 693.47 10244.89 53029.56 88888.00 2009-11-26 04:27:00.000 330 693.20 10243.97 53031.63 88888.00 2009-11-26 04:28:00.000 330 693.30 10243.79 53029.90 88888.00 2009-11-26 04:29:00.000 330 693.18 10243.66 53031.33 88888.00 2009-11-26 04:30:00.000 330 692.85 10243.85 53029.78 88888.00 2009-11-26 04:31:00.000 330 692.82 10243.43 53029.41 88888.00 2009-11-26 04:32:00.000 330 692.83 10244.46 53029.27 88888.00 2009-11-26 04:33:00.000 330 692.98 10244.45 53029.15 88888.00 2009-11-26 04:34:00.000 330 692.99 10245.34 53027.77 88888.00 2009-11-26 04:35:00.000 330 692.98 10244.00 53029.58 88888.00 2009-11-26 04:36:00.000 330 692.63 10245.43 53025.65 88888.00 2009-11-26 04:37:00.000 330 692.74 10243.38 53029.60 88888.00 2009-11-26 04:38:00.000 330 692.45 10244.29 53028.03 88888.00 2009-11-26 04:39:00.000 330 692.20 10243.59 53029.47 88888.00 2009-11-26 04:40:00.000 330 692.24 10241.58 53030.78 88888.00 2009-11-26 04:41:00.000 330 692.07 10239.60 53034.34 88888.00 2009-11-26 04:42:00.000 330 691.99 10237.46 53036.72 88888.00 2009-11-26 04:43:00.000 330 692.11 10235.16 53040.36 88888.00 2009-11-26 04:44:00.000 330 692.71 10233.60 53044.59 88888.00 2009-11-26 04:45:00.000 330 693.26 10231.05 53049.88 88888.00 2009-11-26 04:46:00.000 330 693.74 10230.33 53050.02 88888.00 2009-11-26 04:47:00.000 330 694.71 10231.66 53048.94 88888.00 2009-11-26 04:48:00.000 330 695.68 10233.06 53047.68 88888.00 2009-11-26 04:49:00.000 330 696.18 10236.23 53042.11 88888.00 2009-11-26 04:50:00.000 330 696.51 10242.06 53033.03 88888.00 2009-11-26 04:51:00.000 330 695.82 10246.06 53028.44 88888.00 2009-11-26 04:52:00.000 330 694.80 10249.69 53022.33 88888.00 2009-11-26 04:53:00.000 330 693.74 10251.55 53019.87 88888.00 2009-11-26 04:54:00.000 330 692.62 10252.11 53017.15 88888.00 2009-11-26 04:55:00.000 330 691.67 10251.51 53017.08 88888.00 2009-11-26 04:56:00.000 330 690.87 10249.25 53020.14 88888.00 2009-11-26 04:57:00.000 330 690.41 10247.67 53021.34 88888.00 2009-11-26 04:58:00.000 330 690.33 10244.78 53025.32 88888.00 2009-11-26 04:59:00.000 330 690.09 10240.68 53030.23 88888.00 2009-11-26 05:00:00.000 330 690.34 10237.92 53033.54 88888.00 2009-11-26 05:01:00.000 330 691.44 10235.04 53040.16 88888.00 2009-11-26 05:02:00.000 330 692.52 10234.00 53044.04 88888.00 2009-11-26 05:03:00.000 330 693.87 10235.48 53043.53 88888.00 2009-11-26 05:04:00.000 330 694.30 10238.77 53039.63 88888.00 2009-11-26 05:05:00.000 330 693.98 10240.88 53035.44 88888.00 2009-11-26 05:06:00.000 330 693.42 10241.82 53033.34 88888.00 2009-11-26 05:07:00.000 330 692.95 10242.74 53030.59 88888.00 2009-11-26 05:08:00.000 330 692.94 10243.96 53029.58 88888.00 2009-11-26 05:09:00.000 330 692.76 10244.89 53028.58 88888.00 2009-11-26 05:10:00.000 330 692.45 10245.45 53027.89 88888.00 2009-11-26 05:11:00.000 330 692.37 10245.77 53027.24 88888.00 2009-11-26 05:12:00.000 330 692.49 10246.12 53027.01 88888.00 2009-11-26 05:13:00.000 330 692.27 10247.17 53026.02 88888.00 2009-11-26 05:14:00.000 330 692.11 10247.47 53025.26 88888.00 2009-11-26 05:15:00.000 330 692.04 10247.29 53026.48 88888.00 2009-11-26 05:16:00.000 330 691.75 10248.22 53023.94 88888.00 2009-11-26 05:17:00.000 330 691.71 10247.20 53025.95 88888.00 2009-11-26 05:18:00.000 330 691.67 10246.81 53026.36 88888.00 2009-11-26 05:19:00.000 330 691.95 10244.76 53030.49 88888.00 2009-11-26 05:20:00.000 330 692.06 10244.85 53030.67 88888.00 2009-11-26 05:21:00.000 330 692.12 10246.07 53028.82 88888.00 2009-11-26 05:22:00.000 330 691.93 10247.27 53026.63 88888.00 2009-11-26 05:23:00.000 330 691.46 10247.39 53025.49 88888.00 2009-11-26 05:24:00.000 330 691.18 10246.71 53025.32 88888.00 2009-11-26 05:25:00.000 330 691.09 10246.33 53026.16 88888.00 2009-11-26 05:26:00.000 330 690.86 10245.83 53026.46 88888.00 2009-11-26 05:27:00.000 330 690.95 10243.58 53030.23 88888.00 2009-11-26 05:28:00.000 330 691.25 10243.36 53032.46 88888.00 2009-11-26 05:29:00.000 330 691.35 10244.03 53032.91 88888.00 2009-11-26 05:30:00.000 330 691.18 10243.81 53032.63 88888.00 2009-11-26 05:31:00.000 330 690.44 10245.17 53028.88 88888.00 2009-11-26 05:32:00.000 330 690.49 10246.31 53025.83 88888.00 2009-11-26 05:33:00.000 330 690.27 10245.47 53027.28 88888.00 2009-11-26 05:34:00.000 330 690.12 10246.64 53022.94 88888.00 2009-11-26 05:35:00.000 330 690.42 10244.50 53029.43 88888.00 2009-11-26 05:36:00.000 330 690.37 10245.41 53026.36 88888.00 2009-11-26 05:37:00.000 330 690.33 10246.53 53026.32 88888.00 2009-11-26 05:38:00.000 330 690.47 10245.60 53027.74 88888.00 2009-11-26 05:39:00.000 330 690.00 10246.50 53026.48 88888.00 2009-11-26 05:40:00.000 330 690.06 10246.24 53026.18 88888.00 2009-11-26 05:41:00.000 330 689.62 10244.37 53028.52 88888.00 2009-11-26 05:42:00.000 330 689.82 10244.26 53027.60 88888.00 2009-11-26 05:43:00.000 330 689.96 10243.20 53030.29 88888.00 2009-11-26 05:44:00.000 330 690.38 10242.05 53032.16 88888.00 2009-11-26 05:45:00.000 330 690.74 10239.99 53037.49 88888.00 2009-11-26 05:46:00.000 330 691.69 10237.84 53040.85 88888.00 2009-11-26 05:47:00.000 330 692.21 10239.42 53039.40 88888.00 2009-11-26 05:48:00.000 330 692.63 10245.05 53032.73 88888.00 2009-11-26 05:49:00.000 330 691.97 10245.98 53030.84 88888.00 2009-11-26 05:50:00.000 330 691.35 10247.74 53026.71 88888.00 2009-11-26 05:51:00.000 330 691.36 10248.96 53025.14 88888.00 2009-11-26 05:52:00.000 330 691.29 10247.25 53028.40 88888.00 2009-11-26 05:53:00.000 330 690.78 10245.99 53028.56 88888.00 2009-11-26 05:54:00.000 330 690.77 10245.87 53029.43 88888.00 2009-11-26 05:55:00.000 330 690.79 10244.06 53033.24 88888.00 2009-11-26 05:56:00.000 330 690.53 10244.52 53031.49 88888.00 2009-11-26 05:57:00.000 330 690.47 10243.50 53033.05 88888.00 2009-11-26 05:58:00.000 330 690.29 10242.32 53033.26 88888.00 2009-11-26 05:59:00.000 330 689.97 10241.76 53033.54 88888.00 2009-11-26 06:00:00.000 330 690.26 10240.85 53035.35 88888.00 2009-11-26 06:01:00.000 330 690.65 10240.96 53036.31 88888.00 2009-11-26 06:02:00.000 330 690.25 10242.38 53032.51 88888.00 2009-11-26 06:03:00.000 330 690.36 10241.61 53034.44 88888.00 2009-11-26 06:04:00.000 330 689.98 10240.48 53034.72 88888.00 2009-11-26 06:05:00.000 330 690.28 10239.06 53036.47 88888.00 2009-11-26 06:06:00.000 330 690.46 10238.13 53038.10 88888.00 2009-11-26 06:07:00.000 330 690.65 10237.93 53038.59 88888.00 2009-11-26 06:08:00.000 330 690.95 10236.98 53040.52 88888.00 2009-11-26 06:09:00.000 330 691.29 10236.93 53041.60 88888.00 2009-11-26 06:10:00.000 330 692.00 10236.38 53042.84 88888.00 2009-11-26 06:11:00.000 330 692.53 10237.76 53040.83 88888.00 2009-11-26 06:12:00.000 330 692.85 10239.91 53038.85 88888.00 2009-11-26 06:13:00.000 330 692.80 10241.43 53036.78 88888.00 2009-11-26 06:14:00.000 330 692.62 10243.54 53033.48 88888.00 2009-11-26 06:15:00.000 330 692.54 10245.86 53032.55 88888.00 2009-11-26 06:16:00.000 330 692.30 10245.85 53031.83 88888.00 2009-11-26 06:17:00.000 330 691.94 10246.51 53030.65 88888.00 2009-11-26 06:18:00.000 330 691.58 10246.52 53030.96 88888.00 2009-11-26 06:19:00.000 330 691.34 10245.70 53031.69 88888.00 2009-11-26 06:20:00.000 330 691.20 10245.78 53030.53 88888.00 2009-11-26 06:21:00.000 330 691.22 10245.70 53032.65 88888.00 2009-11-26 06:22:00.000 330 690.88 10244.71 53033.01 88888.00 2009-11-26 06:23:00.000 330 690.80 10243.63 53034.40 88888.00 2009-11-26 06:24:00.000 330 690.71 10243.32 53033.34 88888.00 2009-11-26 06:25:00.000 330 690.64 10243.49 53034.11 88888.00 2009-11-26 06:26:00.000 330 690.59 10242.59 53034.58 88888.00 2009-11-26 06:27:00.000 330 690.18 10243.53 53032.46 88888.00 2009-11-26 06:28:00.000 330 690.14 10242.84 53033.93 88888.00 2009-11-26 06:29:00.000 330 689.85 10243.50 53031.94 88888.00 2009-11-26 06:30:00.000 330 689.77 10242.30 53033.20 88888.00 2009-11-26 06:31:00.000 330 689.77 10242.24 53033.48 88888.00 2009-11-26 06:32:00.000 330 689.82 10241.61 53034.11 88888.00 2009-11-26 06:33:00.000 330 689.91 10242.12 53033.42 88888.00 2009-11-26 06:34:00.000 330 690.14 10241.84 53035.94 88888.00 2009-11-26 06:35:00.000 330 689.90 10242.04 53033.75 88888.00 2009-11-26 06:36:00.000 330 690.08 10242.23 53034.62 88888.00 2009-11-26 06:37:00.000 330 689.87 10241.23 53035.48 88888.00 2009-11-26 06:38:00.000 330 689.65 10240.55 53035.66 88888.00 2009-11-26 06:39:00.000 330 689.75 10239.76 53036.90 88888.00 2009-11-26 06:40:00.000 330 689.86 10240.19 53036.25 88888.00 2009-11-26 06:41:00.000 330 690.12 10241.40 53035.84 88888.00 2009-11-26 06:42:00.000 330 690.12 10240.85 53036.19 88888.00 2009-11-26 06:43:00.000 330 689.97 10241.33 53035.50 88888.00 2009-11-26 06:44:00.000 330 689.82 10240.19 53036.62 88888.00 2009-11-26 06:45:00.000 330 689.83 10240.55 53035.01 88888.00 2009-11-26 06:46:00.000 330 689.84 10240.76 53036.29 88888.00 2009-11-26 06:47:00.000 330 689.98 10241.09 53035.52 88888.00 2009-11-26 06:48:00.000 330 689.72 10241.79 53033.83 88888.00 2009-11-26 06:49:00.000 330 689.63 10241.42 53034.03 88888.00 2009-11-26 06:50:00.000 330 689.56 10241.03 53035.37 88888.00 2009-11-26 06:51:00.000 330 689.53 10240.91 53035.33 88888.00 2009-11-26 06:52:00.000 330 689.86 10240.96 53036.47 88888.00 2009-11-26 06:53:00.000 330 689.88 10242.18 53034.58 88888.00 2009-11-26 06:54:00.000 330 689.92 10242.51 53034.78 88888.00 2009-11-26 06:55:00.000 330 689.77 10241.47 53036.45 88888.00 2009-11-26 06:56:00.000 330 689.61 10241.59 53035.52 88888.00 2009-11-26 06:57:00.000 330 689.66 10242.34 53035.05 88888.00 2009-11-26 06:58:00.000 330 689.76 10242.34 53036.03 88888.00 2009-11-26 06:59:00.000 330 689.77 10242.67 53035.39 88888.00 2009-11-26 07:00:00.000 330 689.73 10243.26 53035.50 88888.00 2009-11-26 07:01:00.000 330 689.59 10244.07 53034.28 88888.00 2009-11-26 07:02:00.000 330 689.52 10244.37 53033.81 88888.00 2009-11-26 07:03:00.000 330 689.38 10243.84 53034.34 88888.00 2009-11-26 07:04:00.000 330 689.37 10243.84 53034.58 88888.00 2009-11-26 07:05:00.000 330 689.40 10243.33 53036.62 88888.00 2009-11-26 07:06:00.000 330 689.38 10243.51 53035.70 88888.00 2009-11-26 07:07:00.000 330 689.49 10243.64 53036.27 88888.00 2009-11-26 07:08:00.000 330 689.42 10243.02 53036.62 88888.00 2009-11-26 07:09:00.000 330 689.40 10242.84 53037.18 88888.00 2009-11-26 07:10:00.000 330 689.36 10243.94 53037.00 88888.00 2009-11-26 07:11:00.000 330 689.27 10243.10 53037.80 88888.00 2009-11-26 07:12:00.000 330 689.04 10242.81 53038.30 88888.00 2009-11-26 07:13:00.000 330 688.85 10242.32 53037.98 88888.00 2009-11-26 07:14:00.000 330 689.16 10241.82 53040.56 88888.00 2009-11-26 07:15:00.000 330 689.30 10241.50 53041.68 88888.00 2009-11-26 07:16:00.000 330 689.34 10240.64 53042.11 88888.00 2009-11-26 07:17:00.000 330 689.32 10241.76 53040.32 88888.00 2009-11-26 07:18:00.000 330 689.13 10243.14 53038.59 88888.00 2009-11-26 07:19:00.000 330 688.91 10242.08 53039.02 88888.00 2009-11-26 07:20:00.000 330 688.66 10241.78 53037.84 88888.00 2009-11-26 07:21:00.000 330 688.62 10241.40 53039.16 88888.00 2009-11-26 07:22:00.000 330 688.72 10241.66 53039.71 88888.00 2009-11-26 07:23:00.000 330 688.59 10242.23 53038.79 88888.00 2009-11-26 07:24:00.000 330 688.43 10242.49 53038.20 88888.00 2009-11-26 07:25:00.000 330 688.31 10241.80 53038.83 88888.00 2009-11-26 07:26:00.000 330 688.82 10240.61 53042.37 88888.00 2009-11-26 07:27:00.000 330 689.28 10240.90 53044.29 88888.00 2009-11-26 07:28:00.000 330 688.82 10240.08 53042.56 88888.00 2009-11-26 07:29:00.000 330 689.20 10240.78 53043.17 88888.00 2009-11-26 07:30:00.000 330 688.77 10239.14 53043.27 88888.00 2009-11-26 07:31:00.000 330 688.65 10238.28 53043.43 88888.00 2009-11-26 07:32:00.000 330 688.69 10237.84 53043.23 88888.00 2009-11-26 07:33:00.000 330 689.32 10238.67 53044.83 88888.00 2009-11-26 07:34:00.000 330 689.55 10239.41 53044.51 88888.00 2009-11-26 07:35:00.000 330 689.30 10240.15 53043.47 88888.00 2009-11-26 07:36:00.000 330 689.02 10239.33 53042.45 88888.00 2009-11-26 07:37:00.000 330 689.42 10238.94 53043.25 88888.00 2009-11-26 07:38:00.000 330 689.87 10240.94 53041.80 88888.00 2009-11-26 07:39:00.000 330 689.57 10242.24 53038.26 88888.00 2009-11-26 07:40:00.000 330 689.25 10242.76 53036.59 88888.00 2009-11-26 07:41:00.000 330 689.20 10241.00 53039.85 88888.00 2009-11-26 07:42:00.000 330 689.91 10240.29 53041.58 88888.00 2009-11-26 07:43:00.000 330 689.33 10243.98 53036.66 88888.00 2009-11-26 07:44:00.000 330 689.84 10241.55 53041.80 88888.00 2009-11-26 07:45:00.000 330 689.70 10243.34 53038.24 88888.00 2009-11-26 07:46:00.000 330 689.47 10241.83 53040.75 88888.00 2009-11-26 07:47:00.000 330 689.11 10241.78 53038.75 88888.00 2009-11-26 07:48:00.000 330 688.86 10239.21 53043.00 88888.00 2009-11-26 07:49:00.000 330 689.32 10240.01 53041.17 88888.00 2009-11-26 07:50:00.000 330 689.47 10240.46 53043.51 88888.00 2009-11-26 07:51:00.000 330 689.37 10241.09 53040.93 88888.00 2009-11-26 07:52:00.000 330 689.56 10241.77 53041.62 88888.00 2009-11-26 07:53:00.000 330 689.30 10241.88 53040.95 88888.00 2009-11-26 07:54:00.000 330 689.62 10240.98 53043.19 88888.00 2009-11-26 07:55:00.000 330 689.81 10241.10 53043.13 88888.00 2009-11-26 07:56:00.000 330 690.19 10241.38 53044.47 88888.00 2009-11-26 07:57:00.000 330 690.25 10240.02 53045.81 88888.00 2009-11-26 07:58:00.000 330 689.86 10244.40 53038.14 88888.00 2009-11-26 07:59:00.000 330 690.24 10241.09 53044.98 88888.00 2009-11-26 08:00:00.000 330 690.23 10244.49 53036.72 88888.00 2009-11-26 08:01:00.000 330 690.88 10244.20 53042.88 88888.00 2009-11-26 08:02:00.000 330 690.91 10241.28 53046.44 88888.00 2009-11-26 08:03:00.000 330 690.61 10245.09 53038.41 88888.00 2009-11-26 08:04:00.000 330 690.66 10248.12 53039.99 88888.00 2009-11-26 08:05:00.000 330 690.75 10246.68 53043.65 88888.00 2009-11-26 08:06:00.000 330 690.84 10249.45 53041.66 88888.00 2009-11-26 08:07:00.000 330 691.51 10251.12 53046.42 88888.00 2009-11-26 08:08:00.000 330 692.03 10251.42 53047.48 88888.00 2009-11-26 08:09:00.000 330 691.98 10249.95 53047.17 88888.00 2009-11-26 08:10:00.000 330 691.87 10245.58 53053.07 88888.00 2009-11-26 08:11:00.000 330 690.53 10243.77 53050.17 88888.00 2009-11-26 08:12:00.000 330 689.18 10240.13 53051.12 88888.00 2009-11-26 08:13:00.000 330 687.95 10240.06 53046.40 88888.00 2009-11-26 08:14:00.000 330 688.53 10239.64 53050.27 88888.00 2009-11-26 08:15:00.000 330 688.99 10237.36 53053.75 88888.00 2009-11-26 08:16:00.000 330 689.01 10236.04 53054.62 88888.00 2009-11-26 08:17:00.000 330 689.65 10230.05 53063.98 88888.00 2009-11-26 08:18:00.000 330 689.70 10231.64 53058.57 88888.00 2009-11-26 08:19:00.000 330 689.75 10233.29 53057.04 88888.00 2009-11-26 08:20:00.000 330 690.67 10232.28 53059.48 88888.00 2009-11-26 08:21:00.000 330 691.15 10233.59 53058.12 88888.00 2009-11-26 08:22:00.000 330 691.13 10234.59 53057.29 88888.00 2009-11-26 08:23:00.000 330 691.40 10232.30 53061.90 88888.00 2009-11-26 08:24:00.000 330 691.99 10230.66 53064.53 88888.00 2009-11-26 08:25:00.000 330 692.64 10232.07 53063.37 88888.00 2009-11-26 08:26:00.000 330 692.48 10236.56 53055.17 88888.00 2009-11-26 08:27:00.000 330 691.73 10237.47 53051.57 88888.00 2009-11-26 08:28:00.000 330 690.98 10235.97 53050.45 88888.00 2009-11-26 08:29:00.000 330 691.35 10233.25 53055.54 88888.00 2009-11-26 08:30:00.000 330 691.66 10232.95 53055.64 88888.00 2009-11-26 08:31:00.000 330 691.69 10233.97 53053.34 88888.00 2009-11-26 08:32:00.000 330 691.35 10235.98 53047.54 88888.00 2009-11-26 08:33:00.000 330 691.48 10237.18 53046.81 88888.00 2009-11-26 08:34:00.000 330 691.69 10236.23 53048.92 88888.00 2009-11-26 08:35:00.000 330 691.03 10238.27 53044.41 88888.00 2009-11-26 08:36:00.000 330 691.22 10239.31 53044.92 88888.00 2009-11-26 08:37:00.000 330 691.71 10237.98 53048.42 88888.00 2009-11-26 08:38:00.000 330 691.15 10240.39 53043.17 88888.00 2009-11-26 08:39:00.000 330 691.13 10242.28 53041.25 88888.00 2009-11-26 08:40:00.000 330 690.94 10241.24 53044.06 88888.00 2009-11-26 08:41:00.000 330 690.72 10240.50 53044.00 88888.00 2009-11-26 08:42:00.000 330 691.50 10243.61 53044.10 88888.00 2009-11-26 08:43:00.000 330 691.15 10244.44 53042.94 88888.00 2009-11-26 08:44:00.000 330 690.51 10246.53 53039.08 88888.00 2009-11-26 08:45:00.000 330 690.49 10247.51 53040.16 88888.00 2009-11-26 08:46:00.000 330 690.60 10247.72 53040.95 88888.00 2009-11-26 08:47:00.000 330 690.42 10248.81 53041.36 88888.00 2009-11-26 08:48:00.000 330 690.36 10249.70 53040.87 88888.00 2009-11-26 08:49:00.000 330 689.82 10253.11 53036.19 88888.00 2009-11-26 08:50:00.000 330 689.76 10253.92 53038.10 88888.00 2009-11-26 08:51:00.000 330 689.66 10253.57 53037.16 88888.00 2009-11-26 08:52:00.000 330 688.59 10250.90 53036.45 88888.00 2009-11-26 08:53:00.000 330 688.41 10249.83 53037.39 88888.00 2009-11-26 08:54:00.000 330 688.49 10251.48 53036.53 88888.00 2009-11-26 08:55:00.000 330 686.40 10251.45 53031.35 88888.00 2009-11-26 08:56:00.000 330 685.63 10246.59 53034.36 88888.00 2009-11-26 08:57:00.000 330 684.96 10240.29 53037.41 88888.00 2009-11-26 08:58:00.000 330 684.45 10236.13 53039.42 88888.00 2009-11-26 08:59:00.000 330 685.85 10239.25 53044.75 88888.00 2009-11-26 09:00:00.000 330 686.41 10246.63 53039.18 88888.00 2009-11-26 09:01:00.000 330 687.06 10255.76 53030.92 88888.00 2009-11-26 09:02:00.000 330 687.40 10257.48 53030.51 88888.00 2009-11-26 09:03:00.000 330 687.48 10253.64 53033.97 88888.00 2009-11-26 09:04:00.000 330 687.75 10254.37 53033.60 88888.00 2009-11-26 09:05:00.000 330 687.24 10255.42 53030.98 88888.00 2009-11-26 09:06:00.000 330 687.51 10256.63 53030.00 88888.00 2009-11-26 09:07:00.000 330 687.36 10257.03 53028.40 88888.00 2009-11-26 09:08:00.000 330 686.57 10253.65 53032.24 88888.00 2009-11-26 09:09:00.000 330 686.27 10248.36 53039.18 88888.00 2009-11-26 09:10:00.000 330 685.00 10243.44 53041.82 88888.00 2009-11-26 09:11:00.000 330 684.96 10246.49 53038.83 88888.00 2009-11-26 09:12:00.000 330 686.51 10251.94 53037.27 88888.00 2009-11-26 09:13:00.000 330 686.98 10251.36 53040.97 88888.00 2009-11-26 09:14:00.000 330 687.15 10253.44 53036.90 88888.00 2009-11-26 09:15:00.000 330 687.69 10257.08 53033.71 88888.00 2009-11-26 09:16:00.000 330 686.93 10254.72 53032.91 88888.00 2009-11-26 09:17:00.000 330 685.73 10251.11 53033.75 88888.00 2009-11-26 09:18:00.000 330 685.85 10245.72 53044.10 88888.00 2009-11-26 09:19:00.000 330 685.65 10237.72 53054.91 88888.00 2009-11-26 09:20:00.000 330 684.85 10234.02 53057.00 88888.00 2009-11-26 09:21:00.000 330 685.77 10234.59 53056.35 88888.00 2009-11-26 09:22:00.000 330 687.76 10239.03 53052.24 88888.00 2009-11-26 09:23:00.000 330 688.04 10244.39 53044.12 88888.00 2009-11-26 09:24:00.000 330 687.43 10247.02 53039.71 88888.00 2009-11-26 09:25:00.000 330 687.43 10250.56 53035.33 88888.00 2009-11-26 09:26:00.000 330 686.53 10249.97 53036.39 88888.00 2009-11-26 09:27:00.000 330 686.53 10246.27 53042.82 88888.00 2009-11-26 09:28:00.000 330 686.52 10239.92 53051.22 88888.00 2009-11-26 09:29:00.000 330 687.15 10234.36 53058.59 88888.00 2009-11-26 09:30:00.000 330 688.68 10240.67 53051.37 88888.00 2009-11-26 09:31:00.000 330 689.74 10252.03 53035.56 88888.00 2009-11-26 09:32:00.000 330 690.30 10259.22 53027.85 88888.00 2009-11-26 09:33:00.000 330 690.78 10262.15 53026.59 88888.00 2009-11-26 09:34:00.000 330 689.90 10263.28 53025.34 88888.00 2009-11-26 09:35:00.000 330 689.16 10263.08 53022.19 88888.00 2009-11-26 09:36:00.000 330 689.57 10264.25 53021.99 88888.00 2009-11-26 09:37:00.000 330 688.06 10262.44 53023.27 88888.00 2009-11-26 09:38:00.000 330 686.94 10260.52 53025.22 88888.00 2009-11-26 09:39:00.000 330 685.63 10259.04 53027.52 88888.00 2009-11-26 09:40:00.000 330 685.39 10256.84 53032.63 88888.00 2009-11-26 09:41:00.000 330 686.06 10253.97 53042.17 88888.00 2009-11-26 09:42:00.000 330 686.14 10249.53 53054.58 88888.00 2009-11-26 09:43:00.000 330 686.78 10244.52 53063.39 88888.00 2009-11-26 09:44:00.000 330 687.72 10244.42 53061.11 88888.00 2009-11-26 09:45:00.000 330 687.94 10245.14 53057.84 88888.00 2009-11-26 09:46:00.000 330 687.80 10243.86 53059.18 88888.00 2009-11-26 09:47:00.000 330 687.59 10243.14 53058.89 88888.00 2009-11-26 09:48:00.000 330 687.93 10243.58 53055.70 88888.00 2009-11-26 09:49:00.000 330 688.26 10247.35 53048.90 88888.00 2009-11-26 09:50:00.000 330 688.03 10249.52 53046.01 88888.00 2009-11-26 09:51:00.000 330 687.58 10250.50 53045.69 88888.00 2009-11-26 09:52:00.000 330 687.19 10249.64 53046.93 88888.00 2009-11-26 09:53:00.000 330 687.14 10248.97 53046.38 88888.00 2009-11-26 09:54:00.000 330 686.90 10250.06 53043.96 88888.00 2009-11-26 09:55:00.000 330 687.08 10249.88 53045.99 88888.00 2009-11-26 09:56:00.000 330 687.28 10250.11 53047.40 88888.00 2009-11-26 09:57:00.000 330 687.75 10249.47 53050.21 88888.00 2009-11-26 09:58:00.000 330 688.43 10247.72 53053.28 88888.00 2009-11-26 09:59:00.000 330 688.65 10249.27 53049.49 88888.00 2009-11-26 10:00:00.000 330 688.27 10253.05 53042.98 88888.00 2009-11-26 10:01:00.000 330 688.00 10255.50 53040.13 88888.00 2009-11-26 10:02:00.000 330 687.63 10255.78 53041.48 88888.00 2009-11-26 10:03:00.000 330 688.00 10252.94 53049.41 88888.00 2009-11-26 10:04:00.000 330 687.74 10252.12 53049.37 88888.00 2009-11-26 10:05:00.000 330 687.99 10251.19 53049.03 88888.00 2009-11-26 10:06:00.000 330 688.27 10250.48 53052.75 88888.00 2009-11-26 10:07:00.000 330 688.53 10250.71 53053.14 88888.00 2009-11-26 10:08:00.000 330 689.25 10251.61 53055.13 88888.00 2009-11-26 10:09:00.000 330 689.00 10251.72 53053.68 88888.00 2009-11-26 10:10:00.000 330 688.33 10252.52 53049.72 88888.00 2009-11-26 10:11:00.000 330 688.30 10250.81 53051.63 88888.00 2009-11-26 10:12:00.000 330 688.09 10250.03 53052.14 88888.00 2009-11-26 10:13:00.000 330 688.28 10250.07 53053.44 88888.00 2009-11-26 10:14:00.000 330 688.86 10252.04 53055.29 88888.00 2009-11-26 10:15:00.000 330 689.35 10252.32 53058.16 88888.00 2009-11-26 10:16:00.000 330 689.17 10253.29 53055.66 88888.00 2009-11-26 10:17:00.000 330 689.26 10251.24 53058.06 88888.00 2009-11-26 10:18:00.000 330 688.11 10252.35 53053.01 88888.00 2009-11-26 10:19:00.000 330 687.42 10255.26 53046.71 88888.00 2009-11-26 10:20:00.000 330 687.20 10257.80 53051.35 88888.00 2009-11-26 10:21:00.000 330 687.47 10263.34 53045.47 88888.00 2009-11-26 10:22:00.000 330 688.31 10267.65 53043.31 88888.00 2009-11-26 10:23:00.000 330 688.55 10263.98 53050.61 88888.00 2009-11-26 10:24:00.000 330 688.60 10264.08 53041.64 88888.00 2009-11-26 10:25:00.000 330 687.65 10264.40 53045.73 88888.00 2009-11-26 10:26:00.000 330 686.48 10265.80 53043.45 88888.00 2009-11-26 10:27:00.000 330 685.97 10266.29 53042.80 88888.00 2009-11-26 10:28:00.000 330 686.20 10266.85 53049.43 88888.00 2009-11-26 10:29:00.000 330 687.05 10263.07 53055.37 88888.00 2009-11-26 10:30:00.000 330 687.24 10265.29 53053.34 88888.00 2009-11-26 10:31:00.000 330 687.48 10267.84 53049.66 88888.00 2009-11-26 10:32:00.000 330 688.14 10262.58 53060.93 88888.00 2009-11-26 10:33:00.000 330 687.60 10263.18 53054.95 88888.00 2009-11-26 10:34:00.000 330 686.14 10265.83 53047.95 88888.00 2009-11-26 10:35:00.000 330 685.27 10270.77 53041.97 88888.00 2009-11-26 10:36:00.000 330 684.41 10275.09 53039.46 88888.00 2009-11-26 10:37:00.000 330 684.54 10278.22 53043.06 88888.00 2009-11-26 10:38:00.000 330 684.34 10278.26 53046.22 88888.00 2009-11-26 10:39:00.000 330 684.07 10277.81 53045.87 88888.00 2009-11-26 10:40:00.000 330 683.88 10276.07 53044.94 88888.00 2009-11-26 10:41:00.000 330 683.13 10280.27 53037.88 88888.00 2009-11-26 10:42:00.000 330 682.46 10285.42 53031.98 88888.00 2009-11-26 10:43:00.000 330 681.83 10290.41 53032.06 88888.00 2009-11-26 10:44:00.000 330 681.89 10293.59 53035.62 88888.00 2009-11-26 10:45:00.000 330 682.80 10293.14 53046.44 88888.00 2009-11-26 10:46:00.000 330 683.77 10292.06 53054.01 88888.00 2009-11-26 10:47:00.000 330 684.15 10288.39 53059.50 88888.00 2009-11-26 10:48:00.000 330 684.04 10289.06 53058.49 88888.00 2009-11-26 10:49:00.000 330 684.29 10289.59 53061.05 88888.00 2009-11-26 10:50:00.000 330 683.98 10291.31 53061.42 88888.00 2009-11-26 10:51:00.000 330 684.73 10290.76 53068.39 88888.00 2009-11-26 10:52:00.000 330 685.52 10292.35 53070.49 88888.00 2009-11-26 10:53:00.000 330 685.20 10295.09 53067.23 88888.00 2009-11-26 10:54:00.000 330 685.05 10296.81 53062.60 88888.00 2009-11-26 10:55:00.000 330 684.00 10300.49 53056.17 88888.00 2009-11-26 10:56:00.000 330 683.00 10302.89 53053.16 88888.00 2009-11-26 10:57:00.000 330 683.03 10303.58 53058.51 88888.00 2009-11-26 10:58:00.000 330 683.20 10301.41 53064.10 88888.00 2009-11-26 10:59:00.000 330 683.69 10296.27 53069.23 88888.00 2009-11-26 11:00:00.000 330 683.43 10298.46 53059.85 88888.00 2009-11-26 11:01:00.000 330 682.73 10306.02 53047.87 88888.00 2009-11-26 11:02:00.000 330 683.08 10305.90 53050.47 88888.00 2009-11-26 11:03:00.000 330 683.13 10302.95 53053.99 88888.00 2009-11-26 11:04:00.000 330 682.21 10307.39 53047.56 88888.00 2009-11-26 11:05:00.000 330 682.20 10305.17 53053.20 88888.00 2009-11-26 11:06:00.000 330 682.60 10300.11 53060.50 88888.00 2009-11-26 11:07:00.000 330 683.10 10298.27 53063.67 88888.00 2009-11-26 11:08:00.000 330 683.26 10294.53 53069.13 88888.00 2009-11-26 11:09:00.000 330 683.82 10293.57 53067.62 88888.00 2009-11-26 11:10:00.000 330 683.27 10295.96 53059.81 88888.00 2009-11-26 11:11:00.000 330 681.98 10298.94 53052.32 88888.00 2009-11-26 11:12:00.000 330 681.44 10298.06 53056.07 88888.00 2009-11-26 11:13:00.000 330 682.19 10290.56 53070.12 88888.00 2009-11-26 11:14:00.000 330 682.57 10285.75 53074.09 88888.00 2009-11-26 11:15:00.000 330 682.72 10286.16 53070.08 88888.00 2009-11-26 11:16:00.000 330 682.10 10288.20 53062.27 88888.00 2009-11-26 11:17:00.000 330 681.01 10289.01 53057.55 88888.00 2009-11-26 11:18:00.000 330 679.94 10287.92 53057.98 88888.00 2009-11-26 11:19:00.000 330 680.02 10287.06 53062.27 88888.00 2009-11-26 11:20:00.000 330 680.47 10285.71 53066.44 88888.00 2009-11-26 11:21:00.000 330 681.49 10287.52 53065.79 88888.00 2009-11-26 11:22:00.000 330 682.28 10286.68 53066.79 88888.00 2009-11-26 11:23:00.000 330 682.82 10284.58 53066.38 88888.00 2009-11-26 11:24:00.000 330 683.18 10279.82 53068.25 88888.00 2009-11-26 11:25:00.000 330 682.66 10282.82 53060.62 88888.00 2009-11-26 11:26:00.000 330 682.11 10288.14 53053.30 88888.00 2009-11-26 11:27:00.000 330 682.25 10287.33 53056.00 88888.00 2009-11-26 11:28:00.000 330 683.00 10284.07 53060.89 88888.00 2009-11-26 11:29:00.000 330 682.03 10285.15 53052.89 88888.00 2009-11-26 11:30:00.000 330 680.74 10285.49 53052.85 88888.00 2009-11-26 11:31:00.000 330 681.31 10281.47 53061.35 88888.00 2009-11-26 11:32:00.000 330 681.60 10279.59 53061.64 88888.00 2009-11-26 11:33:00.000 330 681.56 10281.33 53056.19 88888.00 2009-11-26 11:34:00.000 330 681.24 10286.15 53047.11 88888.00 2009-11-26 11:35:00.000 330 680.88 10290.50 53039.85 88888.00 2009-11-26 11:36:00.000 330 681.00 10289.38 53041.88 88888.00 2009-11-26 11:37:00.000 330 680.60 10289.09 53047.42 88888.00 2009-11-26 11:38:00.000 330 680.42 10288.70 53052.36 88888.00 2009-11-26 11:39:00.000 330 681.39 10286.46 53059.69 88888.00 2009-11-26 11:40:00.000 330 682.50 10282.70 53063.35 88888.00 2009-11-26 11:41:00.000 330 682.86 10274.75 53063.86 88888.00 2009-11-26 11:42:00.000 330 683.01 10268.67 53065.83 88888.00 2009-11-26 11:43:00.000 330 682.89 10270.27 53058.87 88888.00 2009-11-26 11:44:00.000 330 683.48 10273.09 53056.27 88888.00 2009-11-26 11:45:00.000 330 683.91 10273.08 53061.97 88888.00 2009-11-26 11:46:00.000 330 684.41 10266.91 53073.85 88888.00 2009-11-26 11:47:00.000 330 685.06 10259.70 53081.29 88888.00 2009-11-26 11:48:00.000 330 685.76 10251.05 53091.51 88888.00 2009-11-26 11:49:00.000 330 686.09 10246.28 53088.62 88888.00 2009-11-26 11:50:00.000 330 685.67 10244.09 53082.09 88888.00 2009-11-26 11:51:00.000 330 685.70 10243.28 53078.32 88888.00 2009-11-26 11:52:00.000 330 685.65 10243.38 53072.75 88888.00 2009-11-26 11:53:00.000 330 685.61 10250.99 53061.25 88888.00 2009-11-26 11:54:00.000 330 686.08 10259.64 53057.14 88888.00 2009-11-26 11:55:00.000 330 687.27 10262.72 53064.41 88888.00 2009-11-26 11:56:00.000 330 686.90 10261.31 53066.52 88888.00 2009-11-26 11:57:00.000 330 686.26 10259.93 53063.82 88888.00 2009-11-26 11:58:00.000 330 686.03 10259.56 53064.30 88888.00 2009-11-26 11:59:00.000 330 686.04 10260.33 53061.27 88888.00 2009-11-26 12:00:00.000 330 685.35 10262.41 53052.38 88888.00 2009-11-26 12:01:00.000 330 685.33 10263.61 53051.43 88888.00 2009-11-26 12:02:00.000 330 686.19 10264.18 53052.02 88888.00 2009-11-26 12:03:00.000 330 685.56 10269.46 53044.94 88888.00 2009-11-26 12:04:00.000 330 684.80 10275.02 53040.13 88888.00 2009-11-26 12:05:00.000 330 684.85 10274.73 53048.17 88888.00 2009-11-26 12:06:00.000 330 684.88 10270.95 53054.48 88888.00 2009-11-26 12:07:00.000 330 684.67 10271.80 53051.43 88888.00 2009-11-26 12:08:00.000 330 684.78 10273.59 53049.49 88888.00 2009-11-26 12:09:00.000 330 684.83 10272.82 53047.32 88888.00 2009-11-26 12:10:00.000 330 684.58 10269.58 53048.74 88888.00 2009-11-26 12:11:00.000 330 684.53 10267.48 53050.86 88888.00 2009-11-26 12:12:00.000 330 684.73 10272.51 53046.26 88888.00 2009-11-26 12:13:00.000 330 685.24 10275.41 53045.63 88888.00 2009-11-26 12:14:00.000 330 685.64 10275.36 53047.40 88888.00 2009-11-26 12:15:00.000 330 685.52 10272.08 53050.21 88888.00 2009-11-26 12:16:00.000 330 684.95 10268.08 53051.77 88888.00 2009-11-26 12:17:00.000 330 684.26 10270.45 53046.22 88888.00 2009-11-26 12:18:00.000 330 685.26 10275.37 53044.67 88888.00 2009-11-26 12:19:00.000 330 685.39 10279.73 53040.64 88888.00 2009-11-26 12:20:00.000 330 684.32 10278.32 53038.22 88888.00 2009-11-26 12:21:00.000 330 683.36 10281.41 53033.75 88888.00 2009-11-26 12:22:00.000 330 682.95 10279.13 53036.07 88888.00 2009-11-26 12:23:00.000 330 683.28 10280.50 53034.17 88888.00 2009-11-26 12:24:00.000 330 683.88 10281.10 53039.12 88888.00 2009-11-26 12:25:00.000 330 684.17 10280.56 53042.11 88888.00 2009-11-26 12:26:00.000 330 684.34 10274.27 53050.49 88888.00 2009-11-26 12:27:00.000 330 684.39 10270.73 53053.40 88888.00 2009-11-26 12:28:00.000 330 684.62 10273.73 53048.94 88888.00 2009-11-26 12:29:00.000 330 684.79 10280.45 53040.87 88888.00 2009-11-26 12:30:00.000 330 684.61 10284.17 53037.21 88888.00 2009-11-26 12:31:00.000 330 683.77 10281.95 53040.62 88888.00 2009-11-26 12:32:00.000 330 683.18 10279.42 53042.62 88888.00 2009-11-26 12:33:00.000 330 682.09 10280.67 53038.49 88888.00 2009-11-26 12:34:00.000 330 681.31 10279.60 53040.87 88888.00 2009-11-26 12:35:00.000 330 681.96 10277.42 53046.22 88888.00 2009-11-26 12:36:00.000 330 682.59 10276.51 53047.78 88888.00 2009-11-26 12:37:00.000 330 682.54 10279.10 53044.67 88888.00 2009-11-26 12:38:00.000 330 682.85 10277.60 53047.72 88888.00 2009-11-26 12:39:00.000 330 683.07 10276.83 53047.46 88888.00 2009-11-26 12:40:00.000 330 682.30 10275.00 53047.52 88888.00 2009-11-26 12:41:00.000 330 681.75 10274.62 53047.52 88888.00 2009-11-26 12:42:00.000 330 681.62 10274.91 53047.13 88888.00 2009-11-26 12:43:00.000 330 681.57 10272.06 53050.31 88888.00 2009-11-26 12:44:00.000 330 681.33 10271.61 53051.04 88888.00 2009-11-26 12:45:00.000 330 681.23 10270.69 53051.26 88888.00 2009-11-26 12:46:00.000 330 680.95 10269.34 53052.20 88888.00 2009-11-26 12:47:00.000 330 681.84 10266.18 53058.38 88888.00 2009-11-26 12:48:00.000 330 682.82 10265.15 53060.46 88888.00 2009-11-26 12:49:00.000 330 683.01 10264.88 53059.32 88888.00 2009-11-26 12:50:00.000 330 682.80 10259.47 53065.24 88888.00 2009-11-26 12:51:00.000 330 682.88 10257.01 53066.01 88888.00 2009-11-26 12:52:00.000 330 683.36 10258.42 53064.20 88888.00 2009-11-26 12:53:00.000 330 683.26 10261.55 53060.66 88888.00 2009-11-26 12:54:00.000 330 682.91 10264.62 53057.00 88888.00 2009-11-26 12:55:00.000 330 682.55 10266.54 53054.58 88888.00 2009-11-26 12:56:00.000 330 682.24 10264.87 53058.77 88888.00 2009-11-26 12:57:00.000 330 682.21 10263.32 53064.37 88888.00 2009-11-26 12:58:00.000 330 681.94 10262.91 53065.14 88888.00 2009-11-26 12:59:00.000 330 681.78 10263.27 53064.51 88888.00 2009-11-26 13:00:00.000 330 681.84 10261.77 53067.48 88888.00 2009-11-26 13:01:00.000 330 681.62 10263.43 53064.08 88888.00 2009-11-26 13:02:00.000 330 681.80 10262.72 53065.57 88888.00 2009-11-26 13:03:00.000 330 681.69 10261.66 53065.81 88888.00 2009-11-26 13:04:00.000 330 681.73 10258.92 53071.36 88888.00 2009-11-26 13:05:00.000 330 681.49 10258.83 53068.98 88888.00 2009-11-26 13:06:00.000 330 682.19 10256.85 53073.01 88888.00 2009-11-26 13:07:00.000 330 683.27 10256.89 53074.36 88888.00 2009-11-26 13:08:00.000 330 683.14 10258.89 53068.92 88888.00 2009-11-26 13:09:00.000 330 682.97 10260.33 53065.69 88888.00 2009-11-26 13:10:00.000 330 682.55 10261.15 53065.42 88888.00 2009-11-26 13:11:00.000 330 682.57 10263.74 53065.81 88888.00 2009-11-26 13:12:00.000 330 682.22 10264.79 53066.44 88888.00 2009-11-26 13:13:00.000 330 681.97 10262.91 53072.79 88888.00 2009-11-26 13:14:00.000 330 680.71 10260.48 53073.87 88888.00 2009-11-26 13:15:00.000 330 680.28 10259.66 53074.82 88888.00 2009-11-26 13:16:00.000 330 680.86 10260.26 53075.90 88888.00 2009-11-26 13:17:00.000 330 681.40 10262.72 53073.58 88888.00 2009-11-26 13:18:00.000 330 681.03 10265.01 53070.04 88888.00 2009-11-26 13:19:00.000 330 681.48 10266.05 53071.77 88888.00 2009-11-26 13:20:00.000 330 681.75 10270.11 53067.56 88888.00 2009-11-26 13:21:00.000 330 681.88 10271.82 53068.05 88888.00 2009-11-26 13:22:00.000 330 681.56 10270.47 53071.89 88888.00 2009-11-26 13:23:00.000 330 681.97 10267.67 53077.12 88888.00 2009-11-26 13:24:00.000 330 682.74 10268.77 53073.99 88888.00 2009-11-26 13:25:00.000 330 683.08 10272.98 53066.77 88888.00 2009-11-26 13:26:00.000 330 683.20 10272.95 53065.65 88888.00 2009-11-26 13:27:00.000 330 682.72 10268.62 53070.45 88888.00 2009-11-26 13:28:00.000 330 682.30 10267.86 53071.57 88888.00 2009-11-26 13:29:00.000 330 682.97 10268.79 53071.85 88888.00 2009-11-26 13:30:00.000 330 682.18 10270.69 53069.09 88888.00 2009-11-26 13:31:00.000 330 681.88 10273.18 53066.75 88888.00 2009-11-26 13:32:00.000 330 682.10 10275.89 53064.47 88888.00 2009-11-26 13:33:00.000 330 682.18 10279.21 53061.97 88888.00 2009-11-26 13:34:00.000 330 681.30 10277.89 53065.08 88888.00 2009-11-26 13:35:00.000 330 681.14 10275.24 53069.86 88888.00 2009-11-26 13:36:00.000 330 682.13 10271.82 53081.05 88888.00 2009-11-26 13:37:00.000 330 682.59 10272.44 53076.74 88888.00 2009-11-26 13:38:00.000 330 680.31 10270.24 53075.35 88888.00 2009-11-26 13:39:00.000 330 679.20 10263.12 53090.04 88888.00 2009-11-26 13:40:00.000 330 680.07 10266.94 53087.38 88888.00 2009-11-26 13:41:00.000 330 681.36 10269.98 53081.60 88888.00 2009-11-26 13:42:00.000 330 681.96 10271.37 53081.15 88888.00 2009-11-26 13:43:00.000 330 682.62 10271.53 53082.64 88888.00 2009-11-26 13:44:00.000 330 681.81 10275.15 53075.33 88888.00 2009-11-26 13:45:00.000 330 681.13 10277.73 53074.97 88888.00 2009-11-26 13:46:00.000 330 680.81 10277.58 53077.26 88888.00 2009-11-26 13:47:00.000 330 680.14 10276.26 53078.38 88888.00 2009-11-26 13:48:00.000 330 680.36 10278.16 53077.81 88888.00 2009-11-26 13:49:00.000 330 681.43 10279.60 53081.29 88888.00 2009-11-26 13:50:00.000 330 681.99 10282.52 53078.95 88888.00 2009-11-26 13:51:00.000 330 681.99 10285.86 53073.74 88888.00 2009-11-26 13:52:00.000 330 681.33 10288.84 53067.93 88888.00 2009-11-26 13:53:00.000 330 680.67 10287.42 53069.25 88888.00 2009-11-26 13:54:00.000 330 679.78 10287.83 53066.95 88888.00 2009-11-26 13:55:00.000 330 678.56 10289.56 53062.92 88888.00 2009-11-26 13:56:00.000 330 677.37 10289.99 53065.28 88888.00 2009-11-26 13:57:00.000 330 677.40 10289.64 53071.93 88888.00 2009-11-26 13:58:00.000 330 677.70 10290.70 53075.37 88888.00 2009-11-26 13:59:00.000 330 676.94 10289.86 53078.93 88888.00 2009-11-26 14:00:00.000 330 676.45 10287.00 53085.95 88888.00 2009-11-26 14:01:00.000 330 676.75 10283.61 53097.22 88888.00 2009-11-26 14:02:00.000 330 677.48 10280.96 53105.75 88888.00 2009-11-26 14:03:00.000 330 678.92 10279.19 53109.82 88888.00 2009-11-26 14:04:00.000 330 679.13 10280.96 53102.33 88888.00 2009-11-26 14:05:00.000 330 678.78 10288.06 53089.33 88888.00 2009-11-26 14:06:00.000 330 678.39 10292.67 53083.88 88888.00 2009-11-26 14:07:00.000 330 679.18 10296.20 53083.33 88888.00 2009-11-26 14:08:00.000 330 679.85 10304.98 53072.89 88888.00 2009-11-26 14:09:00.000 330 680.83 10308.48 53075.41 88888.00 2009-11-26 14:10:00.000 330 680.34 10309.47 53077.98 88888.00 2009-11-26 14:11:00.000 330 679.46 10311.65 53074.50 88888.00 2009-11-26 14:12:00.000 330 678.66 10311.49 53073.95 88888.00 2009-11-26 14:13:00.000 330 677.95 10312.50 53071.87 88888.00 2009-11-26 14:14:00.000 330 677.66 10315.65 53069.17 88888.00 2009-11-26 14:15:00.000 330 677.29 10316.23 53070.33 88888.00 2009-11-26 14:16:00.000 330 676.64 10319.31 53068.39 88888.00 2009-11-26 14:17:00.000 330 676.23 10322.26 53065.51 88888.00 2009-11-26 14:18:00.000 330 676.22 10323.31 53065.34 88888.00 2009-11-26 14:19:00.000 330 676.27 10324.74 53064.22 88888.00 2009-11-26 14:20:00.000 330 676.58 10329.63 53063.84 88888.00 2009-11-26 14:21:00.000 330 676.63 10336.42 53058.04 88888.00 2009-11-26 14:22:00.000 330 674.44 10338.65 53054.19 88888.00 2009-11-26 14:23:00.000 330 672.74 10341.47 53053.66 88888.00 2009-11-26 14:24:00.000 330 671.74 10342.50 53059.36 88888.00 2009-11-26 14:25:00.000 330 672.11 10341.73 53067.40 88888.00 2009-11-26 14:26:00.000 330 671.40 10340.89 53071.20 88888.00 2009-11-26 14:27:00.000 330 670.74 10341.33 53073.97 88888.00 2009-11-26 14:28:00.000 330 669.09 10343.33 53073.34 88888.00 2009-11-26 14:29:00.000 330 670.25 10342.36 53078.18 88888.00 2009-11-26 14:30:00.000 330 672.86 10336.53 53088.90 88888.00 2009-11-26 14:31:00.000 330 676.30 10343.34 53083.98 88888.00 2009-11-26 14:32:00.000 330 677.67 10351.58 53077.49 88888.00 2009-11-26 14:33:00.000 330 676.91 10347.68 53080.95 88888.00 2009-11-26 14:34:00.000 330 675.69 10348.33 53074.80 88888.00 2009-11-26 14:35:00.000 330 676.64 10352.88 53069.17 88888.00 2009-11-26 14:36:00.000 330 676.14 10356.17 53064.89 88888.00 2009-11-26 14:37:00.000 330 673.39 10358.08 53060.09 88888.00 2009-11-26 14:38:00.000 330 671.51 10357.31 53063.37 88888.00 2009-11-26 14:39:00.000 330 669.45 10356.47 53069.88 88888.00 2009-11-26 14:40:00.000 330 670.22 10359.29 53077.04 88888.00 2009-11-26 14:41:00.000 330 671.59 10367.99 53073.46 88888.00 2009-11-26 14:42:00.000 330 672.32 10377.56 53066.58 88888.00 2009-11-26 14:43:00.000 330 671.80 10375.28 53073.77 88888.00 2009-11-26 14:44:00.000 330 671.11 10368.64 53081.84 88888.00 2009-11-26 14:45:00.000 330 674.59 10370.86 53081.19 88888.00 2009-11-26 14:46:00.000 330 675.92 10376.53 53068.54 88888.00 2009-11-26 14:47:00.000 330 673.05 10375.54 53066.99 88888.00 2009-11-26 14:48:00.000 330 671.88 10367.77 53079.60 88888.00 2009-11-26 14:49:00.000 330 673.35 10368.81 53084.12 88888.00 2009-11-26 14:50:00.000 330 673.74 10379.96 53066.07 88888.00 2009-11-26 14:51:00.000 330 673.14 10388.88 53055.70 88888.00 2009-11-26 14:52:00.000 330 674.15 10392.17 53050.55 88888.00 2009-11-26 14:53:00.000 330 672.34 10396.08 53047.01 88888.00 2009-11-26 14:54:00.000 330 671.31 10393.72 53057.63 88888.00 2009-11-26 14:55:00.000 330 670.11 10391.03 53068.01 88888.00 2009-11-26 14:56:00.000 330 670.57 10391.48 53066.16 88888.00 2009-11-26 14:57:00.000 330 670.82 10395.10 53055.78 88888.00 2009-11-26 14:58:00.000 330 670.11 10395.40 53051.91 88888.00 2009-11-26 14:59:00.000 330 671.60 10396.76 53053.66 88888.00 2009-11-26 15:00:00.000 330 669.79 10399.00 53044.79 88888.00 2009-11-26 15:01:00.000 330 665.94 10403.18 53037.94 88888.00 2009-11-26 15:02:00.000 330 665.87 10400.45 53044.94 88888.00 2009-11-26 15:03:00.000 330 668.39 10405.17 53045.87 88888.00 2009-11-26 15:04:00.000 330 671.82 10404.64 53050.88 88888.00 2009-11-26 15:05:00.000 330 673.95 10399.27 53048.76 88888.00 2009-11-26 15:06:00.000 330 670.33 10394.87 53045.51 88888.00 2009-11-26 15:07:00.000 330 666.19 10386.38 53067.97 88888.00 2009-11-26 15:08:00.000 330 670.72 10379.46 53095.07 88888.00 2009-11-26 15:09:00.000 330 675.46 10376.59 53089.86 88888.00 2009-11-26 15:10:00.000 330 675.14 10379.63 53080.09 88888.00 2009-11-26 15:11:00.000 330 676.00 10383.02 53078.12 88888.00 2009-11-26 15:12:00.000 330 679.08 10382.22 53073.30 88888.00 2009-11-26 15:13:00.000 330 676.44 10376.79 53064.57 88888.00 2009-11-26 15:14:00.000 330 674.62 10366.48 53079.12 88888.00 2009-11-26 15:15:00.000 330 677.22 10366.44 53083.25 88888.00 2009-11-26 15:16:00.000 330 681.41 10367.07 53082.88 88888.00 2009-11-26 15:17:00.000 330 682.66 10367.79 53069.51 88888.00 2009-11-26 15:18:00.000 330 681.49 10366.70 53059.28 88888.00 2009-11-26 15:19:00.000 330 680.75 10369.92 53053.81 88888.00 2009-11-26 15:20:00.000 330 683.30 10374.11 53052.08 88888.00 2009-11-26 15:21:00.000 330 682.75 10372.91 53043.47 88888.00 2009-11-26 15:22:00.000 330 680.13 10374.06 53034.32 88888.00 2009-11-26 15:23:00.000 330 677.65 10381.89 53032.51 88888.00 2009-11-26 15:24:00.000 330 679.66 10382.94 53051.77 88888.00 2009-11-26 15:25:00.000 330 687.24 10380.77 53058.75 88888.00 2009-11-26 15:26:00.000 330 690.07 10379.89 53043.04 88888.00 2009-11-26 15:27:00.000 330 689.30 10374.92 53040.81 88888.00 2009-11-26 15:28:00.000 330 688.20 10367.92 53033.87 88888.00 2009-11-26 15:29:00.000 330 685.08 10372.97 53031.02 88888.00 2009-11-26 15:30:00.000 330 685.92 10375.61 53027.07 88888.00 2009-11-26 15:31:00.000 330 686.80 10381.63 53008.80 88888.00 2009-11-26 15:32:00.000 330 685.76 10388.26 52993.50 88888.00 2009-11-26 15:33:00.000 330 686.04 10382.06 53003.88 88888.00 2009-11-26 15:34:00.000 330 685.99 10378.54 53002.84 88888.00 2009-11-26 15:35:00.000 330 686.21 10372.28 53016.88 88888.00 2009-11-26 15:36:00.000 330 684.89 10366.06 53023.07 88888.00 2009-11-26 15:37:00.000 330 685.06 10362.24 53017.08 88888.00 2009-11-26 15:38:00.000 330 686.01 10356.71 53011.55 88888.00 2009-11-26 15:39:00.000 330 685.79 10353.96 53019.20 88888.00 2009-11-26 15:40:00.000 330 684.93 10352.70 53020.01 88888.00 2009-11-26 15:41:00.000 330 683.77 10354.40 53014.76 88888.00 2009-11-26 15:42:00.000 330 683.68 10355.34 53003.96 88888.00 2009-11-26 15:43:00.000 330 682.81 10358.02 52995.88 88888.00 2009-11-26 15:44:00.000 330 682.50 10357.20 52996.19 88888.00 2009-11-26 15:45:00.000 330 679.69 10347.93 53001.83 88888.00 2009-11-26 15:46:00.000 330 679.76 10350.27 53016.33 88888.00 2009-11-26 15:47:00.000 330 685.74 10351.23 53021.62 88888.00 2009-11-26 15:48:00.000 330 689.83 10343.34 53005.67 88888.00 2009-11-26 15:49:00.000 330 686.41 10340.71 52976.43 88888.00 2009-11-26 15:50:00.000 330 683.01 10346.78 52976.94 88888.00 2009-11-26 15:51:00.000 330 680.23 10352.76 52976.74 88888.00 2009-11-26 15:52:00.000 330 679.34 10363.31 52968.22 88888.00 2009-11-26 15:53:00.000 330 677.87 10373.00 52986.26 88888.00 2009-11-26 15:54:00.000 330 684.66 10361.32 53015.03 88888.00 2009-11-26 15:55:00.000 330 689.36 10350.57 53011.75 88888.00 2009-11-26 15:56:00.000 330 685.24 10345.28 53006.14 88888.00 2009-11-26 15:57:00.000 330 685.62 10347.63 53013.85 88888.00 2009-11-26 15:58:00.000 330 690.37 10339.06 53015.05 88888.00 2009-11-26 15:59:00.000 330 690.98 10328.34 53002.44 88888.00 2009-11-26 16:00:00.000 330 688.83 10324.07 53001.19 88888.00 2009-11-26 16:01:00.000 330 689.97 10323.71 53005.59 88888.00 2009-11-26 16:02:00.000 330 693.48 10327.23 53003.23 88888.00 2009-11-26 16:03:00.000 330 696.35 10329.05 52989.66 88888.00 2009-11-26 16:04:00.000 330 696.62 10314.17 52971.31 88888.00 2009-11-26 16:05:00.000 330 690.49 10304.66 52939.63 88888.00 2009-11-26 16:06:00.000 330 680.44 10317.55 52929.07 88888.00 2009-11-26 16:07:00.000 330 673.98 10342.24 52969.56 88888.00 2009-11-26 16:08:00.000 330 682.63 10350.76 53002.86 88888.00 2009-11-26 16:09:00.000 330 690.22 10342.66 53009.76 88888.00 2009-11-26 16:10:00.000 330 692.65 10343.48 52996.72 88888.00 2009-11-26 16:11:00.000 330 693.94 10342.77 52996.35 88888.00 2009-11-26 16:12:00.000 330 693.26 10334.32 52989.94 88888.00 2009-11-26 16:13:00.000 330 692.49 10330.94 52978.04 88888.00 2009-11-26 16:14:00.000 330 693.62 10336.43 52967.24 88888.00 2009-11-26 16:15:00.000 330 693.65 10340.34 52948.09 88888.00 2009-11-26 16:16:00.000 330 689.44 10345.61 52952.67 88888.00 2009-11-26 16:17:00.000 330 694.22 10339.77 52958.14 88888.00 2009-11-26 16:18:00.000 330 697.86 10331.77 52952.90 88888.00 2009-11-26 16:19:00.000 330 696.63 10333.35 52926.10 88888.00 2009-11-26 16:20:00.000 330 691.37 10337.55 52902.54 88888.00 2009-11-26 16:21:00.000 330 692.66 10331.48 52930.43 88888.00 2009-11-26 16:22:00.000 330 697.43 10322.03 52924.62 88888.00 2009-11-26 16:23:00.000 330 690.66 10318.61 52893.94 88888.00 2009-11-26 16:24:00.000 330 687.87 10327.42 52903.93 88888.00 2009-11-26 16:25:00.000 330 689.26 10334.33 52890.66 88888.00 2009-11-26 16:26:00.000 330 687.48 10329.16 52885.70 88888.00 2009-11-26 16:27:00.000 330 686.02 10320.80 52886.67 88888.00 2009-11-26 16:28:00.000 330 682.25 10330.14 52860.02 88888.00 2009-11-26 16:29:00.000 330 678.44 10348.90 52849.83 88888.00 2009-11-26 16:30:00.000 330 679.41 10344.10 52853.12 88888.00 2009-11-26 16:31:00.000 330 678.83 10361.16 52869.87 88888.00 2009-11-26 16:32:00.000 330 687.02 10366.85 52889.56 88888.00 2009-11-26 16:33:00.000 330 690.13 10358.67 52881.75 88888.00 2009-11-26 16:34:00.000 330 686.65 10359.74 52861.75 88888.00 2009-11-26 16:35:00.000 330 684.45 10373.38 52848.71 88888.00 2009-11-26 16:36:00.000 330 684.40 10385.28 52841.61 88888.00 2009-11-26 16:37:00.000 330 686.96 10384.28 52868.77 88888.00 2009-11-26 16:38:00.000 330 694.35 10385.47 52872.49 88888.00 2009-11-26 16:39:00.000 330 695.90 10380.96 52870.74 88888.00 2009-11-26 16:40:00.000 330 696.08 10368.37 52896.32 88888.00 2009-11-26 16:41:00.000 330 695.97 10364.56 52909.64 88888.00 2009-11-26 16:42:00.000 330 697.20 10351.54 52897.41 88888.00 2009-11-26 16:43:00.000 330 696.43 10352.49 52856.28 88888.00 2009-11-26 16:44:00.000 330 695.36 10356.16 52829.38 88888.00 2009-11-26 16:45:00.000 330 694.65 10358.93 52809.89 88888.00 2009-11-26 16:46:00.000 330 694.15 10371.52 52785.27 88888.00 2009-11-26 16:47:00.000 330 693.86 10379.51 52778.29 88888.00 2009-11-26 16:48:00.000 330 693.64 10375.84 52784.99 88888.00 2009-11-26 16:49:00.000 330 693.89 10374.67 52771.01 88888.00 2009-11-26 16:50:00.000 330 694.93 10377.45 52751.83 88888.00 2009-11-26 16:51:00.000 330 693.50 10370.79 52741.90 88888.00 2009-11-26 16:52:00.000 330 686.05 10374.54 52738.26 88888.00 2009-11-26 16:53:00.000 330 681.60 10363.27 52779.82 88888.00 2009-11-26 16:54:00.000 330 682.37 10351.28 52812.60 88888.00 2009-11-26 16:55:00.000 330 686.80 10337.30 52832.78 88888.00 2009-11-26 16:56:00.000 330 690.86 10333.18 52815.08 88888.00 2009-11-26 16:57:00.000 330 685.88 10333.56 52772.72 88888.00 2009-11-26 16:58:00.000 330 685.61 10350.58 52780.21 88888.00 2009-11-26 16:59:00.000 330 690.89 10353.20 52797.89 88888.00 2009-11-26 17:00:00.000 330 699.12 10352.36 52788.94 88888.00 2009-11-26 17:01:00.000 330 701.95 10345.10 52787.82 88888.00 2009-11-26 17:02:00.000 330 698.01 10361.91 52746.07 88888.00 2009-11-26 17:03:00.000 330 692.13 10377.43 52732.48 88888.00 2009-11-26 17:04:00.000 330 686.16 10414.86 52723.93 88888.00 2009-11-26 17:05:00.000 330 681.86 10451.37 52778.54 88888.00 2009-11-26 17:06:00.000 330 683.16 10437.64 52815.89 88888.00 2009-11-26 17:07:00.000 330 688.42 10424.73 52822.44 88888.00 2009-11-26 17:08:00.000 330 690.82 10416.21 52823.52 88888.00 2009-11-26 17:09:00.000 330 685.79 10416.26 52797.97 88888.00 2009-11-26 17:10:00.000 330 681.65 10428.96 52787.33 88888.00 2009-11-26 17:11:00.000 330 678.55 10439.83 52760.23 88888.00 2009-11-26 17:12:00.000 330 676.89 10441.43 52746.45 88888.00 2009-11-26 17:13:00.000 330 678.78 10448.73 52740.29 88888.00 2009-11-26 17:14:00.000 330 684.09 10440.09 52754.76 88888.00 2009-11-26 17:15:00.000 330 691.17 10442.59 52727.13 88888.00 2009-11-26 17:16:00.000 330 691.80 10441.32 52694.53 88888.00 2009-11-26 17:17:00.000 330 685.06 10425.87 52692.30 88888.00 2009-11-26 17:18:00.000 330 679.43 10407.17 52712.46 88888.00 2009-11-26 17:19:00.000 330 675.24 10416.69 52700.39 88888.00 2009-11-26 17:20:00.000 330 659.13 10440.10 52657.08 88888.00 2009-11-26 17:21:00.000 330 648.13 10444.06 52637.22 88888.00 2009-11-26 17:22:00.000 330 650.23 10440.72 52655.63 88888.00 2009-11-26 17:23:00.000 330 656.36 10435.02 52655.33 88888.00 2009-11-26 17:24:00.000 330 661.66 10414.92 52684.28 88888.00 2009-11-26 17:25:00.000 330 662.43 10409.12 52685.05 88888.00 2009-11-26 17:26:00.000 330 671.48 10374.93 52711.89 88888.00 2009-11-26 17:27:00.000 330 669.80 10375.03 52693.96 88888.00 2009-11-26 17:28:00.000 330 670.84 10381.78 52682.06 88888.00 2009-11-26 17:29:00.000 330 675.88 10372.40 52705.91 88888.00 2009-11-26 17:30:00.000 330 675.05 10382.48 52685.14 88888.00 2009-11-26 17:31:00.000 330 669.87 10397.82 52654.94 88888.00 2009-11-26 17:32:00.000 330 671.18 10389.21 52656.37 88888.00 2009-11-26 17:33:00.000 330 665.88 10368.16 52674.74 88888.00 2009-11-26 17:34:00.000 330 665.79 10354.72 52694.98 88888.00 2009-11-26 17:35:00.000 330 668.93 10351.28 52690.57 88888.00 2009-11-26 17:36:00.000 330 671.20 10334.62 52686.56 88888.00 2009-11-26 17:37:00.000 330 665.38 10327.41 52664.26 88888.00 2009-11-26 17:38:00.000 330 665.27 10314.65 52662.80 88888.00 2009-11-26 17:39:00.000 330 664.96 10301.98 52683.87 88888.00 2009-11-26 17:40:00.000 330 665.44 10297.24 52683.41 88888.00 2009-11-26 17:41:00.000 330 641.11 10285.86 52646.91 88888.00 2009-11-26 17:42:00.000 330 626.93 10308.21 52645.20 88888.00 2009-11-26 17:43:00.000 330 631.45 10312.96 52683.08 88888.00 2009-11-26 17:44:00.000 330 624.83 10326.95 52677.73 88888.00 2009-11-26 17:45:00.000 330 621.59 10327.52 52687.15 88888.00 2009-11-26 17:46:00.000 330 621.62 10312.50 52693.84 88888.00 2009-11-26 17:47:00.000 330 620.02 10304.68 52718.22 88888.00 2009-11-26 17:48:00.000 330 616.99 10291.50 52757.42 88888.00 2009-11-26 17:49:00.000 330 622.21 10292.20 52794.08 88888.00 2009-11-26 17:50:00.000 330 625.31 10296.15 52821.71 88888.00 2009-11-26 17:51:00.000 330 630.26 10304.53 52816.93 88888.00 2009-11-26 17:52:00.000 330 633.01 10316.63 52806.82 88888.00 2009-11-26 17:53:00.000 330 636.43 10336.82 52793.63 88888.00 2009-11-26 17:54:00.000 330 639.50 10359.06 52788.57 88888.00 2009-11-26 17:55:00.000 330 639.61 10368.81 52808.59 88888.00 2009-11-26 17:56:00.000 330 639.53 10366.22 52822.99 88888.00 2009-11-26 17:57:00.000 330 642.77 10374.94 52822.61 88888.00 2009-11-26 17:58:00.000 330 645.09 10369.97 52832.90 88888.00 2009-11-26 17:59:00.000 330 645.62 10369.03 52841.51 88888.00 2009-11-26 18:00:00.000 330 649.28 10370.22 52850.42 88888.00 2009-11-26 18:01:00.000 330 660.25 10373.41 52870.15 88888.00 2009-11-26 18:02:00.000 330 666.39 10365.89 52886.92 88888.00 2009-11-26 18:03:00.000 330 667.13 10356.52 52895.46 88888.00 2009-11-26 18:04:00.000 330 662.94 10352.34 52888.26 88888.00 2009-11-26 18:05:00.000 330 660.05 10356.48 52874.32 88888.00 2009-11-26 18:06:00.000 330 657.68 10367.88 52858.33 88888.00 2009-11-26 18:07:00.000 330 655.99 10374.23 52851.19 88888.00 2009-11-26 18:08:00.000 330 653.32 10375.09 52840.22 88888.00 2009-11-26 18:09:00.000 330 646.57 10356.00 52870.58 88888.00 2009-11-26 18:10:00.000 330 648.18 10344.51 52914.02 88888.00 2009-11-26 18:11:00.000 330 653.89 10344.29 52931.02 88888.00 2009-11-26 18:12:00.000 330 660.65 10353.82 52928.38 88888.00 2009-11-26 18:13:00.000 330 662.19 10359.34 52915.26 88888.00 2009-11-26 18:14:00.000 330 658.23 10360.33 52896.17 88888.00 2009-11-26 18:15:00.000 330 655.91 10349.08 52914.18 88888.00 2009-11-26 18:16:00.000 330 657.86 10337.44 52934.32 88888.00 2009-11-26 18:17:00.000 330 660.22 10327.39 52942.62 88888.00 2009-11-26 18:18:00.000 330 661.72 10317.10 52953.06 88888.00 2009-11-26 18:19:00.000 330 664.31 10314.10 52957.64 88888.00 2009-11-26 18:20:00.000 330 665.88 10314.21 52959.45 88888.00 2009-11-26 18:21:00.000 330 667.14 10309.07 52970.82 88888.00 2009-11-26 18:22:00.000 330 667.50 10305.41 52976.54 88888.00 2009-11-26 18:23:00.000 330 668.36 10304.32 52978.45 88888.00 2009-11-26 18:24:00.000 330 670.19 10300.80 52980.99 88888.00 2009-11-26 18:25:00.000 330 672.56 10293.95 52988.70 88888.00 2009-11-26 18:26:00.000 330 673.09 10288.60 52991.75 88888.00 2009-11-26 18:27:00.000 330 673.21 10287.75 52987.64 88888.00 2009-11-26 18:28:00.000 330 671.38 10285.71 52988.76 88888.00 2009-11-26 18:29:00.000 330 671.05 10282.64 53000.62 88888.00 2009-11-26 18:30:00.000 330 672.39 10284.71 53007.64 88888.00 2009-11-26 18:31:00.000 330 673.27 10291.68 53001.50 88888.00 2009-11-26 18:32:00.000 330 673.15 10296.60 52996.70 88888.00 2009-11-26 18:33:00.000 330 672.91 10297.19 53001.07 88888.00 2009-11-26 18:34:00.000 330 672.82 10292.77 53016.86 88888.00 2009-11-26 18:35:00.000 330 675.74 10289.74 53026.97 88888.00 2009-11-26 18:36:00.000 330 679.99 10286.72 53028.48 88888.00 2009-11-26 18:37:00.000 330 681.53 10283.88 53020.60 88888.00 2009-11-26 18:38:00.000 330 679.87 10281.53 53017.02 88888.00 2009-11-26 18:39:00.000 330 678.22 10282.82 53013.42 88888.00 2009-11-26 18:40:00.000 330 677.02 10282.66 53017.86 88888.00 2009-11-26 18:41:00.000 330 677.76 10286.43 53016.45 88888.00 2009-11-26 18:42:00.000 330 680.23 10294.55 53005.32 88888.00 2009-11-26 18:43:00.000 330 681.38 10299.40 52997.98 88888.00 2009-11-26 18:44:00.000 330 680.01 10301.32 52993.75 88888.00 2009-11-26 18:45:00.000 330 677.15 10299.42 52998.41 88888.00 2009-11-26 18:46:00.000 330 676.02 10301.34 53001.80 88888.00 2009-11-26 18:47:00.000 330 679.40 10301.11 53009.35 88888.00 2009-11-26 18:48:00.000 330 680.49 10300.17 53005.98 88888.00 2009-11-26 18:49:00.000 330 679.35 10295.70 53005.45 88888.00 2009-11-26 18:50:00.000 330 678.53 10296.98 52996.90 88888.00 2009-11-26 18:51:00.000 330 678.65 10300.51 52986.59 88888.00 2009-11-26 18:52:00.000 330 678.67 10303.66 52976.41 88888.00 2009-11-26 18:53:00.000 330 677.92 10305.03 52974.77 88888.00 2009-11-26 18:54:00.000 330 678.94 10304.97 52979.75 88888.00 2009-11-26 18:55:00.000 330 682.06 10301.16 52986.28 88888.00 2009-11-26 18:56:00.000 330 682.40 10295.49 52989.76 88888.00 2009-11-26 18:57:00.000 330 682.17 10292.01 52988.34 88888.00 2009-11-26 18:58:00.000 330 683.00 10288.06 52988.74 88888.00 2009-11-26 18:59:00.000 330 681.82 10286.91 52985.04 88888.00 2009-11-26 19:00:00.000 330 680.85 10290.03 52975.17 88888.00 2009-11-26 19:01:00.000 330 681.59 10291.37 52975.78 88888.00 2009-11-26 19:02:00.000 330 684.85 10290.40 52981.13 88888.00 2009-11-26 19:03:00.000 330 685.79 10288.83 52968.24 88888.00 2009-11-26 19:04:00.000 330 686.98 10272.91 52968.24 88888.00 2009-11-26 19:05:00.000 330 686.02 10265.46 52969.94 88888.00 2009-11-26 19:06:00.000 330 685.09 10267.29 52968.48 88888.00 2009-11-26 19:07:00.000 330 682.95 10269.56 52975.89 88888.00 2009-11-26 19:08:00.000 330 683.84 10271.15 52989.92 88888.00 2009-11-26 19:09:00.000 330 685.75 10264.66 53006.99 88888.00 2009-11-26 19:10:00.000 330 684.91 10258.80 53005.91 88888.00 2009-11-26 19:11:00.000 330 683.95 10259.86 52998.92 88888.00 2009-11-26 19:12:00.000 330 685.65 10261.89 52998.16 88888.00 2009-11-26 19:13:00.000 330 687.98 10265.06 52988.46 88888.00 2009-11-26 19:14:00.000 330 688.41 10265.76 52982.82 88888.00 2009-11-26 19:15:00.000 330 688.41 10266.60 52971.55 88888.00 2009-11-26 19:16:00.000 330 687.87 10266.16 52962.72 88888.00 2009-11-26 19:17:00.000 330 690.86 10264.86 52957.82 88888.00 2009-11-26 19:18:00.000 330 696.82 10266.24 52956.35 88888.00 2009-11-26 19:19:00.000 330 700.45 10259.79 52968.81 88888.00 2009-11-26 19:20:00.000 330 703.02 10253.17 52957.23 88888.00 2009-11-26 19:21:00.000 330 704.43 10233.13 52948.18 88888.00 2009-11-26 19:22:00.000 330 700.52 10220.83 52943.58 88888.00 2009-11-26 19:23:00.000 330 694.13 10226.87 52943.78 88888.00 2009-11-26 19:24:00.000 330 686.87 10260.44 52932.75 88888.00 2009-11-26 19:25:00.000 330 687.17 10284.15 52913.69 88888.00 2009-11-26 19:26:00.000 330 689.44 10286.42 52902.40 88888.00 2009-11-26 19:27:00.000 330 690.73 10276.43 52903.66 88888.00 2009-11-26 19:28:00.000 330 687.01 10247.87 52919.27 88888.00 2009-11-26 19:29:00.000 330 681.22 10222.65 52922.99 88888.00 2009-11-26 19:30:00.000 330 676.45 10219.25 52920.85 88888.00 2009-11-26 19:31:00.000 330 674.78 10228.24 52932.20 88888.00 2009-11-26 19:32:00.000 330 673.92 10243.67 52922.60 88888.00 2009-11-26 19:33:00.000 330 672.55 10261.86 52884.29 88888.00 2009-11-26 19:34:00.000 330 669.72 10250.07 52898.19 88888.00 2009-11-26 19:35:00.000 330 670.44 10228.72 52916.72 88888.00 2009-11-26 19:36:00.000 330 669.11 10193.40 52950.62 88888.00 2009-11-26 19:37:00.000 330 664.22 10152.62 52989.84 88888.00 2009-11-26 19:38:00.000 330 664.42 10131.89 53012.79 88888.00 2009-11-26 19:39:00.000 330 670.04 10141.35 53041.52 88888.00 2009-11-26 19:40:00.000 330 674.32 10146.26 53077.12 88888.00 2009-11-26 19:41:00.000 330 678.29 10153.69 53093.03 88888.00 2009-11-26 19:42:00.000 330 677.92 10148.70 53109.59 88888.00 2009-11-26 19:43:00.000 330 674.74 10151.03 53106.87 88888.00 2009-11-26 19:44:00.000 330 676.68 10173.60 53083.51 88888.00 2009-11-26 19:45:00.000 330 685.10 10220.05 53030.10 88888.00 2009-11-26 19:46:00.000 330 689.56 10253.43 52995.60 88888.00 2009-11-26 19:47:00.000 330 687.63 10286.36 52950.31 88888.00 2009-11-26 19:48:00.000 330 683.79 10301.85 52931.57 88888.00 2009-11-26 19:49:00.000 330 680.18 10307.33 52912.92 88888.00 2009-11-26 19:50:00.000 330 672.72 10301.13 52913.96 88888.00 2009-11-26 19:51:00.000 330 668.35 10299.84 52898.23 88888.00 2009-11-26 19:52:00.000 330 670.28 10296.12 52871.54 88888.00 2009-11-26 19:53:00.000 330 673.71 10270.52 52877.13 88888.00 2009-11-26 19:54:00.000 330 676.44 10251.85 52874.14 88888.00 2009-11-26 19:55:00.000 330 686.15 10215.07 52898.43 88888.00 2009-11-26 19:56:00.000 330 682.79 10200.45 52894.71 88888.00 2009-11-26 19:57:00.000 330 673.87 10207.50 52865.03 88888.00 2009-11-26 19:58:00.000 330 669.97 10203.48 52885.76 88888.00 2009-11-26 19:59:00.000 330 669.10 10198.94 52909.42 88888.00 2009-11-26 20:00:00.000 330 668.64 10206.97 52912.55 88888.00 2009-11-26 20:01:00.000 330 670.16 10208.61 52929.07 88888.00 2009-11-26 20:02:00.000 330 666.53 10220.61 52936.17 88888.00 2009-11-26 20:03:00.000 330 665.23 10254.13 52890.60 88888.00 2009-11-26 20:04:00.000 330 667.71 10271.44 52865.90 88888.00 2009-11-26 20:05:00.000 330 666.74 10256.80 52898.96 88888.00 2009-11-26 20:06:00.000 330 664.33 10261.99 52902.83 88888.00 2009-11-26 20:07:00.000 330 665.80 10269.96 52913.57 88888.00 2009-11-26 20:08:00.000 330 673.03 10247.63 52953.44 88888.00 2009-11-26 20:09:00.000 330 679.48 10226.26 52990.19 88888.00 2009-11-26 20:10:00.000 330 682.16 10202.92 53016.94 88888.00 2009-11-26 20:11:00.000 330 682.28 10204.99 53011.12 88888.00 2009-11-26 20:12:00.000 330 681.69 10218.33 52988.30 88888.00 2009-11-26 20:13:00.000 330 682.04 10221.47 52968.32 88888.00 2009-11-26 20:14:00.000 330 684.32 10202.39 52981.38 88888.00 2009-11-26 20:15:00.000 330 684.31 10203.90 52965.75 88888.00 2009-11-26 20:16:00.000 330 683.83 10199.43 52963.72 88888.00 2009-11-26 20:17:00.000 330 682.66 10193.06 52964.35 88888.00 2009-11-26 20:18:00.000 330 680.83 10187.20 52962.32 88888.00 2009-11-26 20:19:00.000 330 680.76 10185.47 52952.94 88888.00 2009-11-26 20:20:00.000 330 683.06 10172.58 52976.70 88888.00 2009-11-26 20:21:00.000 330 682.88 10163.62 52989.07 88888.00 2009-11-26 20:22:00.000 330 684.31 10157.39 52998.69 88888.00 2009-11-26 20:23:00.000 330 685.05 10158.26 52996.19 88888.00 2009-11-26 20:24:00.000 330 683.60 10153.00 53000.91 88888.00 2009-11-26 20:25:00.000 330 681.71 10145.82 53007.05 88888.00 2009-11-26 20:26:00.000 330 681.84 10145.01 53012.99 88888.00 2009-11-26 20:27:00.000 330 683.86 10148.49 53018.47 88888.00 2009-11-26 20:28:00.000 330 685.81 10152.05 53019.18 88888.00 2009-11-26 20:29:00.000 330 687.84 10155.90 53022.13 88888.00 2009-11-26 20:30:00.000 330 688.82 10162.46 53024.39 88888.00 2009-11-26 20:31:00.000 330 689.32 10173.30 53020.58 88888.00 2009-11-26 20:32:00.000 330 690.77 10183.81 53022.31 88888.00 2009-11-26 20:33:00.000 330 692.80 10191.16 53025.16 88888.00 2009-11-26 20:34:00.000 330 693.96 10196.85 53025.71 88888.00 2009-11-26 20:35:00.000 330 693.93 10204.27 53023.19 88888.00 2009-11-26 20:36:00.000 330 694.64 10211.35 53025.34 88888.00 2009-11-26 20:37:00.000 330 695.54 10219.40 53023.51 88888.00 2009-11-26 20:38:00.000 330 695.12 10232.90 53008.60 88888.00 2009-11-26 20:39:00.000 330 694.80 10244.04 53000.99 88888.00 2009-11-26 20:40:00.000 330 694.23 10256.12 52996.58 88888.00 2009-11-26 20:41:00.000 330 693.71 10263.43 52999.10 88888.00 2009-11-26 20:42:00.000 330 691.66 10273.52 52994.26 88888.00 2009-11-26 20:43:00.000 330 690.46 10277.93 52996.25 88888.00 2009-11-26 20:44:00.000 330 690.40 10281.20 52992.34 88888.00 2009-11-26 20:45:00.000 330 692.12 10277.95 52994.62 88888.00 2009-11-26 20:46:00.000 330 694.21 10267.94 53004.41 88888.00 2009-11-26 20:47:00.000 330 695.18 10255.24 53015.15 88888.00 2009-11-26 20:48:00.000 330 695.77 10246.57 53017.57 88888.00 2009-11-26 20:49:00.000 330 695.78 10246.37 53011.90 88888.00 2009-11-26 20:50:00.000 330 695.38 10247.05 53010.86 88888.00 2009-11-26 20:51:00.000 330 694.28 10249.35 53008.52 88888.00 2009-11-26 20:52:00.000 330 692.98 10256.88 53001.48 88888.00 2009-11-26 20:53:00.000 330 691.74 10258.02 53010.70 88888.00 2009-11-26 20:54:00.000 330 691.19 10255.99 53024.75 88888.00 2009-11-26 20:55:00.000 330 691.61 10247.74 53043.74 88888.00 2009-11-26 20:56:00.000 330 692.24 10237.08 53058.10 88888.00 2009-11-26 20:57:00.000 330 692.55 10228.14 53060.30 88888.00 2009-11-26 20:58:00.000 330 693.07 10221.46 53057.35 88888.00 2009-11-26 20:59:00.000 330 693.86 10218.00 53050.69 88888.00 2009-11-26 21:00:00.000 330 694.69 10217.58 53040.16 88888.00 2009-11-26 21:01:00.000 330 695.08 10222.74 53027.24 88888.00 2009-11-26 21:02:00.000 330 694.72 10233.45 53015.03 88888.00 2009-11-26 21:03:00.000 330 693.63 10244.30 53005.51 88888.00 2009-11-26 21:04:00.000 330 693.41 10248.84 53007.03 88888.00 2009-11-26 21:05:00.000 330 693.84 10246.71 53018.37 88888.00 2009-11-26 21:06:00.000 330 694.02 10243.54 53028.05 88888.00 2009-11-26 21:07:00.000 330 694.07 10241.16 53030.98 88888.00 2009-11-26 21:08:00.000 330 694.01 10241.57 53025.45 88888.00 2009-11-26 21:09:00.000 330 693.76 10245.41 53011.55 88888.00 2009-11-26 21:10:00.000 330 692.65 10247.43 53003.57 88888.00 2009-11-26 21:11:00.000 330 692.27 10248.62 53004.23 88888.00 2009-11-26 21:12:00.000 330 691.73 10254.81 52998.18 88888.00 2009-11-26 21:13:00.000 330 690.67 10261.27 52992.36 88888.00 2009-11-26 21:14:00.000 330 689.54 10264.98 52994.46 88888.00 2009-11-26 21:15:00.000 330 688.87 10265.47 53002.64 88888.00 2009-11-26 21:16:00.000 330 689.01 10260.41 53018.39 88888.00 2009-11-26 21:17:00.000 330 689.63 10255.50 53028.29 88888.00 2009-11-26 21:18:00.000 330 690.31 10251.27 53032.99 88888.00 2009-11-26 21:19:00.000 330 691.24 10246.72 53036.41 88888.00 2009-11-26 21:20:00.000 330 692.14 10241.86 53040.34 88888.00 2009-11-26 21:21:00.000 330 692.72 10238.80 53041.76 88888.00 2009-11-26 21:22:00.000 330 693.17 10235.99 53044.41 88888.00 2009-11-26 21:23:00.000 330 693.28 10234.75 53045.14 88888.00 2009-11-26 21:24:00.000 330 693.22 10236.52 53040.97 88888.00 2009-11-26 21:25:00.000 330 693.08 10238.61 53035.66 88888.00 2009-11-26 21:26:00.000 330 692.95 10240.40 53033.58 88888.00 2009-11-26 21:27:00.000 330 692.79 10242.16 53030.84 88888.00 2009-11-26 21:28:00.000 330 692.65 10243.36 53030.74 88888.00 2009-11-26 21:29:00.000 330 692.64 10243.75 53032.10 88888.00 2009-11-26 21:30:00.000 330 692.88 10242.04 53037.65 88888.00 2009-11-26 21:31:00.000 330 692.84 10241.39 53039.83 88888.00 2009-11-26 21:32:00.000 330 692.85 10242.02 53038.43 88888.00 2009-11-26 21:33:00.000 330 692.93 10243.35 53036.82 88888.00 2009-11-26 21:34:00.000 330 692.56 10245.39 53034.66 88888.00 2009-11-26 21:35:00.000 330 691.91 10248.24 53031.22 88888.00 2009-11-26 21:36:00.000 330 691.44 10249.96 53031.53 88888.00 2009-11-26 21:37:00.000 330 691.07 10251.74 53033.03 88888.00 2009-11-26 21:38:00.000 330 690.81 10252.56 53035.37 88888.00 2009-11-26 21:39:00.000 330 690.71 10252.93 53037.45 88888.00 2009-11-26 21:40:00.000 330 690.89 10251.28 53042.90 88888.00 2009-11-26 21:41:00.000 330 691.30 10248.43 53048.88 88888.00 2009-11-26 21:42:00.000 330 692.01 10244.28 53056.37 88888.00 2009-11-26 21:43:00.000 330 692.67 10239.21 53063.25 88888.00 2009-11-26 21:44:00.000 330 693.29 10234.89 53067.78 88888.00 2009-11-26 21:45:00.000 330 693.75 10231.41 53068.98 88888.00 2009-11-26 21:46:00.000 330 694.18 10229.24 53067.38 88888.00 2009-11-26 21:47:00.000 330 694.55 10226.35 53067.46 88888.00 2009-11-26 21:48:00.000 330 695.05 10221.48 53072.20 88888.00 2009-11-26 21:49:00.000 330 695.66 10216.25 53078.59 88888.00 2009-11-26 21:50:00.000 330 696.18 10211.63 53081.50 88888.00 2009-11-26 21:51:00.000 330 696.60 10209.10 53080.32 88888.00 2009-11-26 21:52:00.000 330 696.95 10208.44 53075.80 88888.00 2009-11-26 21:53:00.000 330 697.12 10210.86 53066.75 88888.00 2009-11-26 21:54:00.000 330 696.91 10216.17 53053.85 88888.00 2009-11-26 21:55:00.000 330 696.48 10220.53 53045.77 88888.00 2009-11-26 21:56:00.000 330 696.79 10217.00 53056.29 88888.00 2009-11-26 21:57:00.000 330 697.21 10210.77 53070.31 88888.00 2009-11-26 21:58:00.000 330 698.03 10203.69 53081.44 88888.00 2009-11-26 21:59:00.000 330 699.08 10196.89 53088.43 88888.00 2009-11-26 22:00:00.000 330 699.88 10193.44 53085.59 88888.00 2009-11-26 22:01:00.000 330 699.92 10195.72 53071.85 88888.00 2009-11-26 22:02:00.000 330 699.03 10203.16 53051.85 88888.00 2009-11-26 22:03:00.000 330 697.76 10211.44 53037.63 88888.00 2009-11-26 22:04:00.000 330 696.49 10218.23 53033.83 88888.00 2009-11-26 22:05:00.000 330 695.13 10225.51 53030.92 88888.00 2009-11-26 22:06:00.000 330 693.95 10230.48 53031.22 88888.00 2009-11-26 22:07:00.000 330 692.95 10234.93 53029.43 88888.00 2009-11-26 22:08:00.000 330 692.40 10237.98 53027.89 88888.00 2009-11-26 22:09:00.000 330 692.14 10239.62 53027.34 88888.00 2009-11-26 22:10:00.000 330 692.02 10241.67 53025.04 88888.00 2009-11-26 22:11:00.000 330 691.87 10242.99 53022.52 88888.00 2009-11-26 22:12:00.000 330 692.35 10242.84 53023.82 88888.00 2009-11-26 22:13:00.000 330 692.98 10241.60 53026.36 88888.00 2009-11-26 22:14:00.000 330 693.62 10241.13 53027.13 88888.00 2009-11-26 22:15:00.000 330 693.78 10241.97 53026.50 88888.00 2009-11-26 22:16:00.000 330 694.01 10242.49 53026.75 88888.00 2009-11-26 22:17:00.000 330 694.13 10243.85 53024.73 88888.00 2009-11-26 22:18:00.000 330 694.46 10244.21 53024.25 88888.00 2009-11-26 22:19:00.000 330 694.94 10243.73 53024.86 88888.00 2009-11-26 22:20:00.000 330 694.99 10243.98 53025.38 88888.00 2009-11-26 22:21:00.000 330 694.88 10244.45 53025.79 88888.00 2009-11-26 22:22:00.000 330 694.49 10245.96 53023.96 88888.00 2009-11-26 22:23:00.000 330 694.00 10248.04 53021.70 88888.00 2009-11-26 22:24:00.000 330 694.19 10247.86 53022.56 88888.00 2009-11-26 22:25:00.000 330 694.80 10245.36 53026.26 88888.00 2009-11-26 22:26:00.000 330 695.06 10242.76 53027.79 88888.00 2009-11-26 22:27:00.000 330 694.67 10241.08 53027.28 88888.00 2009-11-26 22:28:00.000 330 693.63 10240.30 53027.32 88888.00 2009-11-26 22:29:00.000 330 693.45 10234.86 53036.43 88888.00 2009-11-26 22:30:00.000 330 694.43 10226.67 53048.07 88888.00 2009-11-26 22:31:00.000 330 695.16 10225.41 53046.65 88888.00 2009-11-26 22:32:00.000 330 694.84 10230.61 53036.45 88888.00 2009-11-26 22:33:00.000 330 694.45 10234.38 53033.67 88888.00 2009-11-26 22:34:00.000 330 693.77 10235.34 53036.19 88888.00 2009-11-26 22:35:00.000 330 693.22 10235.32 53038.77 88888.00 2009-11-26 22:36:00.000 330 693.55 10233.34 53042.68 88888.00 2009-11-26 22:37:00.000 330 693.45 10234.59 53039.69 88888.00 2009-11-26 22:38:00.000 330 693.25 10235.40 53038.71 88888.00 2009-11-26 22:39:00.000 330 693.40 10234.82 53040.52 88888.00 2009-11-26 22:40:00.000 330 692.89 10235.49 53039.63 88888.00 2009-11-26 22:41:00.000 330 692.30 10236.74 53037.82 88888.00 2009-11-26 22:42:00.000 330 691.96 10238.54 53036.03 88888.00 2009-11-26 22:43:00.000 330 691.70 10239.53 53034.91 88888.00 2009-11-26 22:44:00.000 330 690.95 10243.01 53030.10 88888.00 2009-11-26 22:45:00.000 330 690.95 10244.49 53029.39 88888.00 2009-11-26 22:46:00.000 330 690.76 10246.58 53026.83 88888.00 2009-11-26 22:47:00.000 330 690.79 10247.21 53027.20 88888.00 2009-11-26 22:48:00.000 330 691.16 10246.92 53028.84 88888.00 2009-11-26 22:49:00.000 330 691.90 10244.68 53033.34 88888.00 2009-11-26 22:50:00.000 330 692.60 10242.95 53035.58 88888.00 2009-11-26 22:51:00.000 330 693.22 10240.67 53037.75 88888.00 2009-11-26 22:52:00.000 330 693.48 10238.85 53038.73 88888.00 2009-11-26 22:53:00.000 330 693.41 10238.36 53038.02 88888.00 2009-11-26 22:54:00.000 330 693.86 10234.38 53042.43 88888.00 2009-11-26 22:55:00.000 330 694.36 10230.08 53046.71 88888.00 2009-11-26 22:56:00.000 330 695.14 10225.71 53051.47 88888.00 2009-11-26 22:57:00.000 330 695.68 10222.78 53053.16 88888.00 2009-11-26 22:58:00.000 330 696.06 10222.79 53052.08 88888.00 2009-11-26 22:59:00.000 330 695.78 10226.41 53044.81 88888.00 2009-11-26 23:00:00.000 330 694.81 10234.80 53032.30 88888.00 2009-11-26 23:01:00.000 330 693.28 10244.84 53019.95 88888.00 2009-11-26 23:02:00.000 330 691.98 10251.74 53013.75 88888.00 2009-11-26 23:03:00.000 330 691.01 10256.35 53012.57 88888.00 2009-11-26 23:04:00.000 330 690.24 10258.49 53014.03 88888.00 2009-11-26 23:05:00.000 330 689.58 10261.46 53013.50 88888.00 2009-11-26 23:06:00.000 330 688.71 10266.22 53010.63 88888.00 2009-11-26 23:07:00.000 330 687.81 10271.81 53006.59 88888.00 2009-11-26 23:08:00.000 330 686.95 10277.63 53004.27 88888.00 2009-11-26 23:09:00.000 330 686.44 10280.45 53006.67 88888.00 2009-11-26 23:10:00.000 330 686.04 10281.05 53010.74 88888.00 2009-11-26 23:11:00.000 330 685.95 10280.13 53015.15 88888.00 2009-11-26 23:12:00.000 330 686.17 10278.53 53019.36 88888.00 2009-11-26 23:13:00.000 330 686.80 10275.90 53024.33 88888.00 2009-11-26 23:14:00.000 330 687.65 10272.87 53029.27 88888.00 2009-11-26 23:15:00.000 330 688.56 10271.14 53032.14 88888.00 2009-11-26 23:16:00.000 330 689.02 10269.61 53033.52 88888.00 2009-11-26 23:17:00.000 330 689.48 10268.38 53033.89 88888.00 2009-11-26 23:18:00.000 330 690.01 10266.42 53036.27 88888.00 2009-11-26 23:19:00.000 330 690.48 10263.66 53038.57 88888.00 2009-11-26 23:20:00.000 330 690.89 10261.97 53040.20 88888.00 2009-11-26 23:21:00.000 330 691.37 10259.44 53042.27 88888.00 2009-11-26 23:22:00.000 330 691.62 10257.76 53043.41 88888.00 2009-11-26 23:23:00.000 330 691.67 10255.40 53045.47 88888.00 2009-11-26 23:24:00.000 330 691.86 10252.55 53048.05 88888.00 2009-11-26 23:25:00.000 330 692.43 10249.62 53051.08 88888.00 2009-11-26 23:26:00.000 330 693.15 10245.98 53054.70 88888.00 2009-11-26 23:27:00.000 330 693.43 10245.19 53053.20 88888.00 2009-11-26 23:28:00.000 330 693.09 10248.30 53047.54 88888.00 2009-11-26 23:29:00.000 330 692.39 10253.06 53042.58 88888.00 2009-11-26 23:30:00.000 330 691.93 10256.93 53039.71 88888.00 2009-11-26 23:31:00.000 330 691.22 10259.68 53036.74 88888.00 2009-11-26 23:32:00.000 330 690.40 10262.40 53034.40 88888.00 2009-11-26 23:33:00.000 330 689.87 10263.69 53033.54 88888.00 2009-11-26 23:34:00.000 330 689.83 10263.06 53035.58 88888.00 2009-11-26 23:35:00.000 330 690.21 10260.71 53040.18 88888.00 2009-11-26 23:36:00.000 330 690.56 10256.00 53045.93 88888.00 2009-11-26 23:37:00.000 330 691.78 10249.87 53054.38 88888.00 2009-11-26 23:38:00.000 330 692.78 10245.21 53058.65 88888.00 2009-11-26 23:39:00.000 330 693.34 10242.61 53059.91 88888.00 2009-11-26 23:40:00.000 330 693.48 10242.00 53059.67 88888.00 2009-11-26 23:41:00.000 330 693.54 10242.49 53058.00 88888.00 2009-11-26 23:42:00.000 330 693.19 10243.34 53054.70 88888.00 2009-11-26 23:43:00.000 330 693.16 10243.60 53053.83 88888.00 2009-11-26 23:44:00.000 330 693.14 10244.41 53052.61 88888.00 2009-11-26 23:45:00.000 330 693.32 10245.05 53052.53 88888.00 2009-11-26 23:46:00.000 330 693.41 10243.93 53053.16 88888.00 2009-11-26 23:47:00.000 330 693.50 10244.18 53052.95 88888.00 2009-11-26 23:48:00.000 330 693.54 10244.67 53052.20 88888.00 2009-11-26 23:49:00.000 330 693.37 10244.70 53051.61 88888.00 2009-11-26 23:50:00.000 330 693.43 10244.16 53051.85 88888.00 2009-11-26 23:51:00.000 330 693.54 10244.12 53051.06 88888.00 2009-11-26 23:52:00.000 330 693.49 10244.69 53050.27 88888.00 2009-11-26 23:53:00.000 330 693.36 10245.50 53049.23 88888.00 2009-11-26 23:54:00.000 330 693.14 10246.83 53047.30 88888.00 2009-11-26 23:55:00.000 330 692.86 10248.09 53045.32 88888.00 2009-11-26 23:56:00.000 330 692.82 10247.76 53046.30 88888.00 2009-11-26 23:57:00.000 330 692.77 10247.70 53046.46 88888.00 2009-11-26 23:58:00.000 330 692.64 10247.69 53046.28 88888.00 2009-11-26 23:59:00.000 330 692.44 10247.36 53046.67 88888.00