Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-25 00:00:00.000 329 713.54 10109.63 52993.87 88888.00 2009-11-25 00:01:00.000 329 715.11 10109.05 53001.19 88888.00 2009-11-25 00:02:00.000 329 719.27 10110.24 53009.84 88888.00 2009-11-25 00:03:00.000 329 720.60 10104.96 53018.94 88888.00 2009-11-25 00:04:00.000 329 720.97 10101.94 53027.79 88888.00 2009-11-25 00:05:00.000 329 719.41 10100.70 53019.06 88888.00 2009-11-25 00:06:00.000 329 718.28 10103.57 53009.72 88888.00 2009-11-25 00:07:00.000 329 717.53 10103.80 53003.62 88888.00 2009-11-25 00:08:00.000 329 717.27 10105.92 53005.16 88888.00 2009-11-25 00:09:00.000 329 717.66 10110.81 53006.55 88888.00 2009-11-25 00:10:00.000 329 717.90 10112.69 53001.60 88888.00 2009-11-25 00:11:00.000 329 718.34 10113.02 53001.52 88888.00 2009-11-25 00:12:00.000 329 718.86 10109.63 53004.65 88888.00 2009-11-25 00:13:00.000 329 718.20 10105.99 53005.08 88888.00 2009-11-25 00:14:00.000 329 716.87 10105.23 53003.98 88888.00 2009-11-25 00:15:00.000 329 714.91 10109.51 52997.55 88888.00 2009-11-25 00:16:00.000 329 714.33 10113.12 52993.14 88888.00 2009-11-25 00:17:00.000 329 714.06 10116.96 52990.43 88888.00 2009-11-25 00:18:00.000 329 714.49 10116.18 52991.75 88888.00 2009-11-25 00:19:00.000 329 717.15 10115.81 52998.49 88888.00 2009-11-25 00:20:00.000 329 718.56 10110.24 53007.28 88888.00 2009-11-25 00:21:00.000 329 718.33 10110.07 53007.40 88888.00 2009-11-25 00:22:00.000 329 716.75 10118.29 52992.87 88888.00 2009-11-25 00:23:00.000 329 714.91 10123.18 52986.57 88888.00 2009-11-25 00:24:00.000 329 715.10 10127.38 52984.55 88888.00 2009-11-25 00:25:00.000 329 714.52 10135.27 52976.43 88888.00 2009-11-25 00:26:00.000 329 713.40 10145.19 52965.77 88888.00 2009-11-25 00:27:00.000 329 711.87 10147.66 52967.61 88888.00 2009-11-25 00:28:00.000 329 710.45 10149.96 52970.27 88888.00 2009-11-25 00:29:00.000 329 708.63 10151.89 52969.88 88888.00 2009-11-25 00:30:00.000 329 707.35 10156.68 52968.34 88888.00 2009-11-25 00:31:00.000 329 705.94 10165.88 52962.38 88888.00 2009-11-25 00:32:00.000 329 703.84 10178.00 52950.60 88888.00 2009-11-25 00:33:00.000 329 702.83 10185.80 52947.73 88888.00 2009-11-25 00:34:00.000 329 700.75 10196.44 52938.15 88888.00 2009-11-25 00:35:00.000 329 699.45 10207.14 52931.82 88888.00 2009-11-25 00:36:00.000 329 698.53 10213.19 52930.92 88888.00 2009-11-25 00:37:00.000 329 697.87 10216.53 52933.32 88888.00 2009-11-25 00:38:00.000 329 697.10 10221.63 52932.73 88888.00 2009-11-25 00:39:00.000 329 697.15 10226.21 52933.63 88888.00 2009-11-25 00:40:00.000 329 696.98 10229.88 52934.89 88888.00 2009-11-25 00:41:00.000 329 696.86 10231.81 52935.28 88888.00 2009-11-25 00:42:00.000 329 696.61 10233.98 52934.59 88888.00 2009-11-25 00:43:00.000 329 696.47 10236.48 52933.43 88888.00 2009-11-25 00:44:00.000 329 696.37 10238.33 52935.36 88888.00 2009-11-25 00:45:00.000 329 696.27 10239.26 52941.05 88888.00 2009-11-25 00:46:00.000 329 696.46 10235.20 52952.22 88888.00 2009-11-25 00:47:00.000 329 697.05 10232.51 52959.26 88888.00 2009-11-25 00:48:00.000 329 697.73 10227.02 52970.35 88888.00 2009-11-25 00:49:00.000 329 697.80 10226.19 52972.39 88888.00 2009-11-25 00:50:00.000 329 697.97 10223.59 52977.61 88888.00 2009-11-25 00:51:00.000 329 697.61 10223.78 52976.23 88888.00 2009-11-25 00:52:00.000 329 697.11 10223.30 52977.29 88888.00 2009-11-25 00:53:00.000 329 696.83 10221.31 52982.90 88888.00 2009-11-25 00:54:00.000 329 697.06 10217.58 52989.39 88888.00 2009-11-25 00:55:00.000 329 698.34 10210.89 52999.95 88888.00 2009-11-25 00:56:00.000 329 699.57 10203.36 53010.23 88888.00 2009-11-25 00:57:00.000 329 701.98 10189.35 53028.38 88888.00 2009-11-25 00:58:00.000 329 703.42 10181.81 53033.34 88888.00 2009-11-25 00:59:00.000 329 703.44 10190.38 53015.27 88888.00 2009-11-25 01:00:00.000 329 702.51 10201.09 52998.43 88888.00 2009-11-25 01:01:00.000 329 701.97 10214.31 52979.10 88888.00 2009-11-25 01:02:00.000 329 702.00 10221.50 52970.92 88888.00 2009-11-25 01:03:00.000 329 702.13 10222.03 52971.61 88888.00 2009-11-25 01:04:00.000 329 701.39 10226.91 52963.78 88888.00 2009-11-25 01:05:00.000 329 701.11 10229.78 52963.80 88888.00 2009-11-25 01:06:00.000 329 701.15 10231.62 52965.25 88888.00 2009-11-25 01:07:00.000 329 700.46 10233.30 52964.29 88888.00 2009-11-25 01:08:00.000 329 698.96 10241.20 52955.44 88888.00 2009-11-25 01:09:00.000 329 697.30 10248.59 52947.77 88888.00 2009-11-25 01:10:00.000 329 694.81 10259.70 52936.60 88888.00 2009-11-25 01:11:00.000 329 692.78 10269.37 52928.18 88888.00 2009-11-25 01:12:00.000 329 691.54 10276.02 52926.67 88888.00 2009-11-25 01:13:00.000 329 691.23 10276.79 52933.34 88888.00 2009-11-25 01:14:00.000 329 692.17 10273.05 52945.37 88888.00 2009-11-25 01:15:00.000 329 692.81 10270.49 52951.61 88888.00 2009-11-25 01:16:00.000 329 692.75 10266.68 52960.50 88888.00 2009-11-25 01:17:00.000 329 693.20 10262.62 52968.07 88888.00 2009-11-25 01:18:00.000 329 694.22 10257.36 52976.50 88888.00 2009-11-25 01:19:00.000 329 694.92 10250.20 52985.49 88888.00 2009-11-25 01:20:00.000 329 696.00 10242.30 52995.31 88888.00 2009-11-25 01:21:00.000 329 696.73 10235.59 53000.54 88888.00 2009-11-25 01:22:00.000 329 696.88 10232.95 53001.38 88888.00 2009-11-25 01:23:00.000 329 697.71 10228.63 53005.10 88888.00 2009-11-25 01:24:00.000 329 698.41 10223.46 53009.01 88888.00 2009-11-25 01:25:00.000 329 698.67 10221.40 53008.19 88888.00 2009-11-25 01:26:00.000 329 699.44 10217.07 53011.57 88888.00 2009-11-25 01:27:00.000 329 700.19 10210.87 53016.60 88888.00 2009-11-25 01:28:00.000 329 700.69 10203.69 53023.11 88888.00 2009-11-25 01:29:00.000 329 701.26 10199.96 53025.57 88888.00 2009-11-25 01:30:00.000 329 702.82 10194.61 53030.59 88888.00 2009-11-25 01:31:00.000 329 703.33 10194.44 53029.11 88888.00 2009-11-25 01:32:00.000 329 703.12 10195.92 53026.56 88888.00 2009-11-25 01:33:00.000 329 703.73 10187.73 53037.73 88888.00 2009-11-25 01:34:00.000 329 702.90 10179.29 53046.85 88888.00 2009-11-25 01:35:00.000 329 702.28 10183.38 53038.75 88888.00 2009-11-25 01:36:00.000 329 701.26 10193.55 53026.06 88888.00 2009-11-25 01:37:00.000 329 700.90 10203.39 53015.62 88888.00 2009-11-25 01:38:00.000 329 699.88 10211.39 53005.91 88888.00 2009-11-25 01:39:00.000 329 699.31 10213.04 53003.82 88888.00 2009-11-25 01:40:00.000 329 699.30 10210.31 53008.64 88888.00 2009-11-25 01:41:00.000 329 700.48 10201.91 53023.21 88888.00 2009-11-25 01:42:00.000 329 702.16 10200.59 53022.43 88888.00 2009-11-25 01:43:00.000 329 703.60 10204.59 53014.03 88888.00 2009-11-25 01:44:00.000 329 704.61 10207.15 53011.41 88888.00 2009-11-25 01:45:00.000 329 705.96 10207.78 53012.81 88888.00 2009-11-25 01:46:00.000 329 706.76 10209.25 53011.59 88888.00 2009-11-25 01:47:00.000 329 705.89 10211.31 53007.44 88888.00 2009-11-25 01:48:00.000 329 705.47 10212.66 53004.10 88888.00 2009-11-25 01:49:00.000 329 704.99 10213.96 53002.17 88888.00 2009-11-25 01:50:00.000 329 704.70 10210.67 53005.77 88888.00 2009-11-25 01:51:00.000 329 704.49 10207.88 53007.85 88888.00 2009-11-25 01:52:00.000 329 704.69 10209.15 53004.53 88888.00 2009-11-25 01:53:00.000 329 703.93 10213.94 52998.29 88888.00 2009-11-25 01:54:00.000 329 703.46 10214.80 52998.41 88888.00 2009-11-25 01:55:00.000 329 703.50 10210.69 53002.80 88888.00 2009-11-25 01:56:00.000 329 703.99 10205.48 53009.74 88888.00 2009-11-25 01:57:00.000 329 704.47 10200.80 53015.48 88888.00 2009-11-25 01:58:00.000 329 704.80 10197.27 53017.63 88888.00 2009-11-25 01:59:00.000 329 705.79 10194.16 53020.40 88888.00 2009-11-25 02:00:00.000 329 706.36 10194.61 53020.81 88888.00 2009-11-25 02:01:00.000 329 705.87 10199.41 53014.58 88888.00 2009-11-25 02:02:00.000 329 704.17 10207.74 53002.70 88888.00 2009-11-25 02:03:00.000 329 703.07 10215.84 52994.07 88888.00 2009-11-25 02:04:00.000 329 702.14 10223.60 52987.26 88888.00 2009-11-25 02:05:00.000 329 701.88 10224.40 52990.94 88888.00 2009-11-25 02:06:00.000 329 702.30 10220.16 52999.95 88888.00 2009-11-25 02:07:00.000 329 702.52 10215.19 53007.24 88888.00 2009-11-25 02:08:00.000 329 702.57 10209.19 53013.79 88888.00 2009-11-25 02:09:00.000 329 702.39 10208.92 53012.40 88888.00 2009-11-25 02:10:00.000 329 702.36 10209.55 53011.12 88888.00 2009-11-25 02:11:00.000 329 702.01 10211.20 53009.68 88888.00 2009-11-25 02:12:00.000 329 701.96 10212.60 53008.23 88888.00 2009-11-25 02:13:00.000 329 701.79 10212.78 53008.15 88888.00 2009-11-25 02:14:00.000 329 702.00 10209.15 53012.08 88888.00 2009-11-25 02:15:00.000 329 702.69 10204.63 53015.92 88888.00 2009-11-25 02:16:00.000 329 703.49 10201.82 53017.57 88888.00 2009-11-25 02:17:00.000 329 703.35 10204.56 53011.61 88888.00 2009-11-25 02:18:00.000 329 701.80 10211.05 53002.11 88888.00 2009-11-25 02:19:00.000 329 701.44 10209.78 53006.02 88888.00 2009-11-25 02:20:00.000 329 702.98 10199.60 53020.58 88888.00 2009-11-25 02:21:00.000 329 703.91 10198.35 53017.82 88888.00 2009-11-25 02:22:00.000 329 705.21 10196.39 53020.36 88888.00 2009-11-25 02:23:00.000 329 707.00 10188.98 53027.60 88888.00 2009-11-25 02:24:00.000 329 709.02 10182.92 53035.54 88888.00 2009-11-25 02:25:00.000 329 710.45 10179.01 53037.27 88888.00 2009-11-25 02:26:00.000 329 711.37 10178.93 53038.53 88888.00 2009-11-25 02:27:00.000 329 710.44 10180.74 53033.85 88888.00 2009-11-25 02:28:00.000 329 710.18 10183.70 53028.84 88888.00 2009-11-25 02:29:00.000 329 709.27 10187.87 53023.66 88888.00 2009-11-25 02:30:00.000 329 708.40 10193.02 53020.10 88888.00 2009-11-25 02:31:00.000 329 708.26 10195.38 53018.06 88888.00 2009-11-25 02:32:00.000 329 708.43 10194.10 53023.90 88888.00 2009-11-25 02:33:00.000 329 708.46 10196.18 53018.14 88888.00 2009-11-25 02:34:00.000 329 708.92 10195.65 53021.07 88888.00 2009-11-25 02:35:00.000 329 711.00 10189.25 53033.18 88888.00 2009-11-25 02:36:00.000 329 711.05 10193.18 53023.31 88888.00 2009-11-25 02:37:00.000 329 711.00 10193.48 53025.38 88888.00 2009-11-25 02:38:00.000 329 712.52 10190.14 53033.01 88888.00 2009-11-25 02:39:00.000 329 712.83 10188.22 53033.42 88888.00 2009-11-25 02:40:00.000 329 712.24 10189.04 53029.21 88888.00 2009-11-25 02:41:00.000 329 712.04 10186.59 53031.96 88888.00 2009-11-25 02:42:00.000 329 713.10 10181.80 53034.87 88888.00 2009-11-25 02:43:00.000 329 714.19 10177.58 53040.46 88888.00 2009-11-25 02:44:00.000 329 715.52 10170.79 53049.78 88888.00 2009-11-25 02:45:00.000 329 715.37 10173.02 53043.59 88888.00 2009-11-25 02:46:00.000 329 712.97 10185.72 53020.16 88888.00 2009-11-25 02:47:00.000 329 710.42 10194.13 53009.62 88888.00 2009-11-25 02:48:00.000 329 709.98 10194.78 53010.98 88888.00 2009-11-25 02:49:00.000 329 709.39 10192.07 53016.70 88888.00 2009-11-25 02:50:00.000 329 709.53 10194.19 53012.14 88888.00 2009-11-25 02:51:00.000 329 709.38 10194.10 53015.46 88888.00 2009-11-25 02:52:00.000 329 710.54 10190.72 53020.89 88888.00 2009-11-25 02:53:00.000 329 711.38 10193.24 53015.29 88888.00 2009-11-25 02:54:00.000 329 710.27 10195.36 53013.42 88888.00 2009-11-25 02:55:00.000 329 709.03 10197.85 53010.35 88888.00 2009-11-25 02:56:00.000 329 707.56 10205.58 52996.74 88888.00 2009-11-25 02:57:00.000 329 706.58 10211.30 52991.04 88888.00 2009-11-25 02:58:00.000 329 705.62 10216.00 52985.18 88888.00 2009-11-25 02:59:00.000 329 704.03 10221.13 52979.18 88888.00 2009-11-25 03:00:00.000 329 703.29 10222.54 52980.00 88888.00 2009-11-25 03:01:00.000 329 704.55 10217.28 52992.61 88888.00 2009-11-25 03:02:00.000 329 705.91 10210.85 53006.40 88888.00 2009-11-25 03:03:00.000 329 707.27 10209.36 53009.54 88888.00 2009-11-25 03:04:00.000 329 706.24 10217.80 52995.86 88888.00 2009-11-25 03:05:00.000 329 705.02 10223.47 52987.26 88888.00 2009-11-25 03:06:00.000 329 703.69 10229.23 52980.50 88888.00 2009-11-25 03:07:00.000 329 702.24 10236.01 52971.31 88888.00 2009-11-25 03:08:00.000 329 702.24 10237.42 52974.64 88888.00 2009-11-25 03:09:00.000 329 703.02 10237.85 52978.79 88888.00 2009-11-25 03:10:00.000 329 702.56 10237.51 52982.11 88888.00 2009-11-25 03:11:00.000 329 702.22 10237.35 52983.76 88888.00 2009-11-25 03:12:00.000 329 701.65 10241.73 52977.98 88888.00 2009-11-25 03:13:00.000 329 701.00 10244.76 52976.21 88888.00 2009-11-25 03:14:00.000 329 701.55 10247.06 52977.57 88888.00 2009-11-25 03:15:00.000 329 701.21 10246.55 52981.62 88888.00 2009-11-25 03:16:00.000 329 700.99 10247.16 52983.56 88888.00 2009-11-25 03:17:00.000 329 700.13 10249.14 52980.77 88888.00 2009-11-25 03:18:00.000 329 699.16 10247.90 52984.15 88888.00 2009-11-25 03:19:00.000 329 698.77 10246.20 52989.29 88888.00 2009-11-25 03:20:00.000 329 699.25 10242.47 52996.74 88888.00 2009-11-25 03:21:00.000 329 699.58 10241.57 53000.46 88888.00 2009-11-25 03:22:00.000 329 699.03 10245.54 52994.56 88888.00 2009-11-25 03:23:00.000 329 697.62 10252.45 52985.26 88888.00 2009-11-25 03:24:00.000 329 697.45 10248.35 52994.72 88888.00 2009-11-25 03:25:00.000 329 696.91 10247.28 52997.63 88888.00 2009-11-25 03:26:00.000 329 697.29 10246.54 52999.53 88888.00 2009-11-25 03:27:00.000 329 698.40 10244.46 53003.76 88888.00 2009-11-25 03:28:00.000 329 698.46 10247.11 53000.60 88888.00 2009-11-25 03:29:00.000 329 698.84 10244.50 53004.75 88888.00 2009-11-25 03:30:00.000 329 698.88 10245.17 53002.86 88888.00 2009-11-25 03:31:00.000 329 697.65 10248.14 52997.90 88888.00 2009-11-25 03:32:00.000 329 696.99 10250.41 52993.34 88888.00 2009-11-25 03:33:00.000 329 696.60 10252.46 52990.59 88888.00 2009-11-25 03:34:00.000 329 696.37 10255.01 52986.51 88888.00 2009-11-25 03:35:00.000 329 695.37 10258.40 52982.90 88888.00 2009-11-25 03:36:00.000 329 694.53 10258.43 52982.40 88888.00 2009-11-25 03:37:00.000 329 694.66 10260.33 52981.24 88888.00 2009-11-25 03:38:00.000 329 694.80 10257.18 52989.09 88888.00 2009-11-25 03:39:00.000 329 696.03 10250.40 53002.68 88888.00 2009-11-25 03:40:00.000 329 697.70 10244.33 53011.61 88888.00 2009-11-25 03:41:00.000 329 699.39 10239.81 53019.40 88888.00 2009-11-25 03:42:00.000 329 699.93 10239.77 53015.94 88888.00 2009-11-25 03:43:00.000 329 697.36 10243.77 53003.78 88888.00 2009-11-25 03:44:00.000 329 696.24 10242.21 53004.73 88888.00 2009-11-25 03:45:00.000 329 696.53 10243.52 52999.93 88888.00 2009-11-25 03:46:00.000 329 696.93 10241.44 53005.43 88888.00 2009-11-25 03:47:00.000 329 696.94 10239.28 53005.18 88888.00 2009-11-25 03:48:00.000 329 696.95 10234.22 53012.93 88888.00 2009-11-25 03:49:00.000 329 697.32 10229.37 53017.41 88888.00 2009-11-25 03:50:00.000 329 696.96 10232.00 53010.78 88888.00 2009-11-25 03:51:00.000 329 696.12 10228.57 53015.48 88888.00 2009-11-25 03:52:00.000 329 696.64 10222.96 53023.25 88888.00 2009-11-25 03:53:00.000 329 695.94 10223.60 53020.48 88888.00 2009-11-25 03:54:00.000 329 694.90 10227.86 53010.47 88888.00 2009-11-25 03:55:00.000 329 693.74 10229.05 53007.38 88888.00 2009-11-25 03:56:00.000 329 693.40 10227.90 53008.07 88888.00 2009-11-25 03:57:00.000 329 692.86 10229.82 53004.16 88888.00 2009-11-25 03:58:00.000 329 691.96 10231.48 53001.34 88888.00 2009-11-25 03:59:00.000 329 690.77 10236.43 52994.01 88888.00 2009-11-25 04:00:00.000 329 690.11 10238.20 52993.36 88888.00 2009-11-25 04:01:00.000 329 690.09 10238.75 52994.09 88888.00 2009-11-25 04:02:00.000 329 689.39 10239.16 52995.23 88888.00 2009-11-25 04:03:00.000 329 689.05 10241.02 52992.41 88888.00 2009-11-25 04:04:00.000 329 687.88 10245.32 52987.40 88888.00 2009-11-25 04:05:00.000 329 687.14 10249.68 52981.91 88888.00 2009-11-25 04:06:00.000 329 685.90 10256.53 52974.87 88888.00 2009-11-25 04:07:00.000 329 685.81 10263.24 52969.35 88888.00 2009-11-25 04:08:00.000 329 685.53 10267.81 52968.09 88888.00 2009-11-25 04:09:00.000 329 685.12 10269.31 52970.96 88888.00 2009-11-25 04:10:00.000 329 684.79 10267.47 52975.42 88888.00 2009-11-25 04:11:00.000 329 684.03 10265.62 52978.82 88888.00 2009-11-25 04:12:00.000 329 683.61 10265.69 52981.46 88888.00 2009-11-25 04:13:00.000 329 683.38 10267.78 52980.16 88888.00 2009-11-25 04:14:00.000 329 682.70 10269.90 52978.84 88888.00 2009-11-25 04:15:00.000 329 682.96 10264.92 52990.62 88888.00 2009-11-25 04:16:00.000 329 683.03 10263.46 52993.93 88888.00 2009-11-25 04:17:00.000 329 682.94 10265.41 52993.99 88888.00 2009-11-25 04:18:00.000 329 683.29 10262.59 53000.71 88888.00 2009-11-25 04:19:00.000 329 683.87 10259.08 53007.48 88888.00 2009-11-25 04:20:00.000 329 684.28 10259.62 53007.71 88888.00 2009-11-25 04:21:00.000 329 684.99 10262.37 53005.59 88888.00 2009-11-25 04:22:00.000 329 685.72 10263.79 53005.02 88888.00 2009-11-25 04:23:00.000 329 685.62 10266.82 53001.26 88888.00 2009-11-25 04:24:00.000 329 685.18 10268.80 52999.89 88888.00 2009-11-25 04:25:00.000 329 684.93 10268.87 53000.18 88888.00 2009-11-25 04:26:00.000 329 684.69 10273.49 52996.13 88888.00 2009-11-25 04:27:00.000 329 684.18 10274.66 52995.46 88888.00 2009-11-25 04:28:00.000 329 684.39 10272.10 53002.17 88888.00 2009-11-25 04:29:00.000 329 684.70 10269.07 53007.07 88888.00 2009-11-25 04:30:00.000 329 684.87 10266.92 53008.70 88888.00 2009-11-25 04:31:00.000 329 685.35 10261.70 53018.75 88888.00 2009-11-25 04:32:00.000 329 686.12 10256.10 53020.46 88888.00 2009-11-25 04:33:00.000 329 686.36 10251.37 53025.97 88888.00 2009-11-25 04:34:00.000 329 686.39 10248.40 53025.26 88888.00 2009-11-25 04:35:00.000 329 685.84 10254.10 53013.58 88888.00 2009-11-25 04:36:00.000 329 685.60 10257.09 53009.07 88888.00 2009-11-25 04:37:00.000 329 685.11 10256.08 53007.75 88888.00 2009-11-25 04:38:00.000 329 685.35 10255.80 53007.18 88888.00 2009-11-25 04:39:00.000 329 685.17 10254.45 53010.47 88888.00 2009-11-25 04:40:00.000 329 685.34 10253.14 53013.38 88888.00 2009-11-25 04:41:00.000 329 685.68 10256.58 53013.50 88888.00 2009-11-25 04:42:00.000 329 686.57 10258.35 53018.67 88888.00 2009-11-25 04:43:00.000 329 687.17 10256.27 53021.21 88888.00 2009-11-25 04:44:00.000 329 687.03 10256.51 53019.53 88888.00 2009-11-25 04:45:00.000 329 687.29 10255.30 53020.05 88888.00 2009-11-25 04:46:00.000 329 687.78 10262.70 53010.59 88888.00 2009-11-25 04:47:00.000 329 687.72 10267.15 53011.33 88888.00 2009-11-25 04:48:00.000 329 688.86 10267.95 53010.19 88888.00 2009-11-25 04:49:00.000 329 688.09 10276.87 52995.66 88888.00 2009-11-25 04:50:00.000 329 687.13 10277.72 52996.23 88888.00 2009-11-25 04:51:00.000 329 687.64 10274.80 53001.01 88888.00 2009-11-25 04:52:00.000 329 688.21 10276.24 52999.97 88888.00 2009-11-25 04:53:00.000 329 688.08 10274.51 53000.79 88888.00 2009-11-25 04:54:00.000 329 688.51 10271.46 53000.81 88888.00 2009-11-25 04:55:00.000 329 688.35 10267.53 53002.35 88888.00 2009-11-25 04:56:00.000 329 688.38 10262.24 53008.40 88888.00 2009-11-25 04:57:00.000 329 689.74 10255.40 53015.82 88888.00 2009-11-25 04:58:00.000 329 690.50 10252.13 53015.13 88888.00 2009-11-25 04:59:00.000 329 690.39 10252.43 53013.97 88888.00 2009-11-25 05:00:00.000 329 689.21 10253.86 53009.35 88888.00 2009-11-25 05:01:00.000 329 688.83 10252.06 53011.18 88888.00 2009-11-25 05:02:00.000 329 689.58 10251.45 53013.61 88888.00 2009-11-25 05:03:00.000 329 689.48 10254.75 53012.93 88888.00 2009-11-25 05:04:00.000 329 689.27 10252.40 53018.41 88888.00 2009-11-25 05:05:00.000 329 689.87 10246.50 53020.14 88888.00 2009-11-25 05:06:00.000 329 688.44 10252.32 53011.29 88888.00 2009-11-25 05:07:00.000 329 687.86 10253.26 53011.37 88888.00 2009-11-25 05:08:00.000 329 688.25 10257.07 53004.23 88888.00 2009-11-25 05:09:00.000 329 687.06 10274.46 52993.85 88888.00 2009-11-25 05:10:00.000 329 686.74 10284.01 52992.10 88888.00 2009-11-25 05:11:00.000 329 687.36 10286.57 52996.56 88888.00 2009-11-25 05:12:00.000 329 687.73 10293.19 52999.51 88888.00 2009-11-25 05:13:00.000 329 686.58 10290.07 53008.50 88888.00 2009-11-25 05:14:00.000 329 687.51 10280.84 53020.36 88888.00 2009-11-25 05:15:00.000 329 687.89 10280.58 53018.18 88888.00 2009-11-25 05:16:00.000 329 688.41 10280.03 53020.01 88888.00 2009-11-25 05:17:00.000 329 688.66 10276.92 53019.02 88888.00 2009-11-25 05:18:00.000 329 688.22 10270.70 53025.73 88888.00 2009-11-25 05:19:00.000 329 689.91 10263.91 53036.03 88888.00 2009-11-25 05:20:00.000 329 690.75 10260.86 53036.19 88888.00 2009-11-25 05:21:00.000 329 690.68 10257.32 53036.72 88888.00 2009-11-25 05:22:00.000 329 691.83 10255.75 53035.78 88888.00 2009-11-25 05:23:00.000 329 691.28 10254.82 53030.06 88888.00 2009-11-25 05:24:00.000 329 691.69 10256.90 53028.23 88888.00 2009-11-25 05:25:00.000 329 690.30 10252.39 53027.09 88888.00 2009-11-25 05:26:00.000 329 690.90 10251.16 53026.61 88888.00 2009-11-25 05:27:00.000 329 691.14 10252.76 53023.59 88888.00 2009-11-25 05:28:00.000 329 692.03 10255.41 53021.84 88888.00 2009-11-25 05:29:00.000 329 691.25 10252.56 53020.38 88888.00 2009-11-25 05:30:00.000 329 690.25 10250.41 53018.26 88888.00 2009-11-25 05:31:00.000 329 689.84 10253.51 53013.42 88888.00 2009-11-25 05:32:00.000 329 689.49 10251.71 53014.01 88888.00 2009-11-25 05:33:00.000 329 688.30 10252.74 53011.35 88888.00 2009-11-25 05:34:00.000 329 687.78 10253.01 53012.38 88888.00 2009-11-25 05:35:00.000 329 687.82 10250.61 53018.79 88888.00 2009-11-25 05:36:00.000 329 688.82 10254.52 53014.62 88888.00 2009-11-25 05:37:00.000 329 688.66 10265.67 53005.14 88888.00 2009-11-25 05:38:00.000 329 688.26 10267.04 53006.14 88888.00 2009-11-25 05:39:00.000 329 688.11 10267.81 53004.29 88888.00 2009-11-25 05:40:00.000 329 688.56 10266.34 53010.66 88888.00 2009-11-25 05:41:00.000 329 688.86 10264.43 53013.28 88888.00 2009-11-25 05:42:00.000 329 689.17 10265.60 53011.12 88888.00 2009-11-25 05:43:00.000 329 689.21 10267.56 53008.34 88888.00 2009-11-25 05:44:00.000 329 688.43 10269.12 53006.22 88888.00 2009-11-25 05:45:00.000 329 687.91 10272.20 53003.27 88888.00 2009-11-25 05:46:00.000 329 687.50 10276.02 53001.99 88888.00 2009-11-25 05:47:00.000 329 686.90 10277.51 53004.04 88888.00 2009-11-25 05:48:00.000 329 687.49 10276.18 53009.58 88888.00 2009-11-25 05:49:00.000 329 688.29 10278.32 53010.74 88888.00 2009-11-25 05:50:00.000 329 688.65 10277.82 53014.44 88888.00 2009-11-25 05:51:00.000 329 689.54 10277.51 53013.95 88888.00 2009-11-25 05:52:00.000 329 689.58 10282.93 53007.09 88888.00 2009-11-25 05:53:00.000 329 688.59 10286.38 53003.96 88888.00 2009-11-25 05:54:00.000 329 687.75 10285.08 53004.65 88888.00 2009-11-25 05:55:00.000 329 687.46 10284.46 53007.54 88888.00 2009-11-25 05:56:00.000 329 687.57 10282.71 53013.30 88888.00 2009-11-25 05:57:00.000 329 687.67 10281.92 53016.60 88888.00 2009-11-25 05:58:00.000 329 688.14 10286.19 53014.48 88888.00 2009-11-25 05:59:00.000 329 688.02 10289.15 53015.31 88888.00 2009-11-25 06:00:00.000 329 688.27 10288.35 53018.85 88888.00 2009-11-25 06:01:00.000 329 688.56 10290.02 53016.60 88888.00 2009-11-25 06:02:00.000 329 688.82 10287.75 53022.96 88888.00 2009-11-25 06:03:00.000 329 689.92 10283.02 53026.83 88888.00 2009-11-25 06:04:00.000 329 689.58 10286.92 53020.40 88888.00 2009-11-25 06:05:00.000 329 688.75 10288.40 53018.89 88888.00 2009-11-25 06:06:00.000 329 688.46 10285.89 53020.73 88888.00 2009-11-25 06:07:00.000 329 688.21 10280.16 53026.12 88888.00 2009-11-25 06:08:00.000 329 687.94 10278.35 53026.16 88888.00 2009-11-25 06:09:00.000 329 687.93 10276.52 53028.56 88888.00 2009-11-25 06:10:00.000 329 687.47 10274.75 53029.80 88888.00 2009-11-25 06:11:00.000 329 687.41 10274.63 53031.16 88888.00 2009-11-25 06:12:00.000 329 687.29 10275.16 53032.22 88888.00 2009-11-25 06:13:00.000 329 687.58 10276.99 53030.06 88888.00 2009-11-25 06:14:00.000 329 687.00 10279.73 53029.56 88888.00 2009-11-25 06:15:00.000 329 686.87 10276.53 53033.60 88888.00 2009-11-25 06:16:00.000 329 686.91 10269.71 53037.96 88888.00 2009-11-25 06:17:00.000 329 688.13 10258.90 53051.37 88888.00 2009-11-25 06:18:00.000 329 689.93 10249.53 53058.34 88888.00 2009-11-25 06:19:00.000 329 690.11 10248.78 53052.79 88888.00 2009-11-25 06:20:00.000 329 689.59 10248.58 53048.99 88888.00 2009-11-25 06:21:00.000 329 689.20 10252.56 53044.43 88888.00 2009-11-25 06:22:00.000 329 688.49 10261.70 53034.56 88888.00 2009-11-25 06:23:00.000 329 688.14 10265.23 53034.09 88888.00 2009-11-25 06:24:00.000 329 688.93 10259.88 53043.49 88888.00 2009-11-25 06:25:00.000 329 689.66 10261.36 53041.31 88888.00 2009-11-25 06:26:00.000 329 688.46 10270.71 53030.04 88888.00 2009-11-25 06:27:00.000 329 689.14 10261.17 53046.16 88888.00 2009-11-25 06:28:00.000 329 689.76 10255.06 53042.62 88888.00 2009-11-25 06:29:00.000 329 689.59 10256.95 53040.83 88888.00 2009-11-25 06:30:00.000 329 690.16 10251.41 53049.15 88888.00 2009-11-25 06:31:00.000 329 690.28 10250.98 53040.66 88888.00 2009-11-25 06:32:00.000 329 689.57 10259.85 53033.05 88888.00 2009-11-25 06:33:00.000 329 690.06 10261.48 53034.54 88888.00 2009-11-25 06:34:00.000 329 689.34 10263.57 53028.78 88888.00 2009-11-25 06:35:00.000 329 688.03 10265.74 53026.71 88888.00 2009-11-25 06:36:00.000 329 687.93 10262.17 53033.08 88888.00 2009-11-25 06:37:00.000 329 688.59 10258.91 53037.86 88888.00 2009-11-25 06:38:00.000 329 688.89 10261.10 53035.33 88888.00 2009-11-25 06:39:00.000 329 689.25 10258.67 53039.16 88888.00 2009-11-25 06:40:00.000 329 689.55 10255.89 53041.99 88888.00 2009-11-25 06:41:00.000 329 689.42 10257.10 53039.85 88888.00 2009-11-25 06:42:00.000 329 689.58 10259.61 53038.12 88888.00 2009-11-25 06:43:00.000 329 688.90 10261.59 53033.89 88888.00 2009-11-25 06:44:00.000 329 688.36 10262.12 53033.69 88888.00 2009-11-25 06:45:00.000 329 687.68 10264.85 53029.60 88888.00 2009-11-25 06:46:00.000 329 686.74 10268.55 53027.15 88888.00 2009-11-25 06:47:00.000 329 686.52 10268.18 53031.26 88888.00 2009-11-25 06:48:00.000 329 686.83 10265.68 53035.86 88888.00 2009-11-25 06:49:00.000 329 686.69 10264.11 53036.29 88888.00 2009-11-25 06:50:00.000 329 686.67 10262.79 53038.67 88888.00 2009-11-25 06:51:00.000 329 687.53 10259.82 53042.78 88888.00 2009-11-25 06:52:00.000 329 687.80 10260.05 53041.60 88888.00 2009-11-25 06:53:00.000 329 688.33 10260.98 53042.96 88888.00 2009-11-25 06:54:00.000 329 688.63 10263.41 53041.93 88888.00 2009-11-25 06:55:00.000 329 687.99 10266.67 53039.69 88888.00 2009-11-25 06:56:00.000 329 687.82 10270.71 53037.10 88888.00 2009-11-25 06:57:00.000 329 687.80 10267.85 53041.62 88888.00 2009-11-25 06:58:00.000 329 688.54 10262.66 53046.81 88888.00 2009-11-25 06:59:00.000 329 688.65 10260.91 53046.01 88888.00 2009-11-25 07:00:00.000 329 688.78 10258.00 53048.64 88888.00 2009-11-25 07:01:00.000 329 688.59 10254.91 53048.33 88888.00 2009-11-25 07:02:00.000 329 688.74 10252.59 53050.29 88888.00 2009-11-25 07:03:00.000 329 688.52 10251.55 53050.51 88888.00 2009-11-25 07:04:00.000 329 688.24 10251.84 53047.58 88888.00 2009-11-25 07:05:00.000 329 688.15 10251.23 53047.85 88888.00 2009-11-25 07:06:00.000 329 688.67 10248.36 53050.78 88888.00 2009-11-25 07:07:00.000 329 688.63 10248.86 53047.87 88888.00 2009-11-25 07:08:00.000 329 688.48 10249.84 53047.42 88888.00 2009-11-25 07:09:00.000 329 688.64 10248.27 53048.60 88888.00 2009-11-25 07:10:00.000 329 688.65 10247.32 53048.90 88888.00 2009-11-25 07:11:00.000 329 688.46 10246.66 53048.01 88888.00 2009-11-25 07:12:00.000 329 688.19 10245.11 53049.19 88888.00 2009-11-25 07:13:00.000 329 688.25 10241.59 53051.71 88888.00 2009-11-25 07:14:00.000 329 688.42 10239.23 53051.47 88888.00 2009-11-25 07:15:00.000 329 688.26 10240.65 53049.72 88888.00 2009-11-25 07:16:00.000 329 688.36 10240.03 53050.45 88888.00 2009-11-25 07:17:00.000 329 688.21 10239.17 53048.72 88888.00 2009-11-25 07:18:00.000 329 688.22 10240.35 53047.95 88888.00 2009-11-25 07:19:00.000 329 688.59 10239.67 53050.37 88888.00 2009-11-25 07:20:00.000 329 688.43 10237.99 53050.12 88888.00 2009-11-25 07:21:00.000 329 688.23 10238.15 53048.76 88888.00 2009-11-25 07:22:00.000 329 688.01 10236.68 53049.74 88888.00 2009-11-25 07:23:00.000 329 688.05 10235.26 53049.94 88888.00 2009-11-25 07:24:00.000 329 687.74 10238.30 53044.81 88888.00 2009-11-25 07:25:00.000 329 687.51 10238.97 53045.24 88888.00 2009-11-25 07:26:00.000 329 688.02 10236.95 53045.85 88888.00 2009-11-25 07:27:00.000 329 688.76 10237.53 53046.10 88888.00 2009-11-25 07:28:00.000 329 688.64 10236.72 53046.99 88888.00 2009-11-25 07:29:00.000 329 688.67 10237.78 53045.53 88888.00 2009-11-25 07:30:00.000 329 688.74 10237.11 53046.69 88888.00 2009-11-25 07:31:00.000 329 689.01 10233.63 53048.03 88888.00 2009-11-25 07:32:00.000 329 688.93 10232.94 53047.03 88888.00 2009-11-25 07:33:00.000 329 688.66 10236.62 53043.55 88888.00 2009-11-25 07:34:00.000 329 688.93 10237.74 53045.95 88888.00 2009-11-25 07:35:00.000 329 689.21 10236.16 53046.89 88888.00 2009-11-25 07:36:00.000 329 689.15 10235.61 53046.67 88888.00 2009-11-25 07:37:00.000 329 689.14 10235.29 53046.60 88888.00 2009-11-25 07:38:00.000 329 689.04 10234.96 53045.30 88888.00 2009-11-25 07:39:00.000 329 688.36 10233.96 53043.94 88888.00 2009-11-25 07:40:00.000 329 688.15 10232.27 53044.88 88888.00 2009-11-25 07:41:00.000 329 688.31 10232.92 53044.12 88888.00 2009-11-25 07:42:00.000 329 688.15 10232.25 53045.02 88888.00 2009-11-25 07:43:00.000 329 688.38 10230.75 53046.10 88888.00 2009-11-25 07:44:00.000 329 688.14 10231.48 53044.06 88888.00 2009-11-25 07:45:00.000 329 687.69 10230.89 53044.26 88888.00 2009-11-25 07:46:00.000 329 687.48 10227.15 53046.01 88888.00 2009-11-25 07:47:00.000 329 687.66 10227.62 53043.67 88888.00 2009-11-25 07:48:00.000 329 687.32 10229.50 53042.27 88888.00 2009-11-25 07:49:00.000 329 687.40 10228.67 53044.08 88888.00 2009-11-25 07:50:00.000 329 687.58 10229.26 53042.15 88888.00 2009-11-25 07:51:00.000 329 687.67 10230.02 53041.88 88888.00 2009-11-25 07:52:00.000 329 688.29 10228.16 53045.75 88888.00 2009-11-25 07:53:00.000 329 688.59 10229.13 53043.23 88888.00 2009-11-25 07:54:00.000 329 689.02 10231.84 53042.45 88888.00 2009-11-25 07:55:00.000 329 689.93 10232.21 53044.33 88888.00 2009-11-25 07:56:00.000 329 689.81 10232.23 53042.37 88888.00 2009-11-25 07:57:00.000 329 690.06 10233.09 53041.58 88888.00 2009-11-25 07:58:00.000 329 690.56 10232.35 53043.63 88888.00 2009-11-25 07:59:00.000 329 690.45 10230.50 53044.20 88888.00 2009-11-25 08:00:00.000 329 690.19 10228.99 53044.61 88888.00 2009-11-25 08:01:00.000 329 690.46 10228.95 53044.59 88888.00 2009-11-25 08:02:00.000 329 690.46 10229.56 53043.41 88888.00 2009-11-25 08:03:00.000 329 689.89 10229.26 53043.45 88888.00 2009-11-25 08:04:00.000 329 689.99 10227.88 53045.63 88888.00 2009-11-25 08:05:00.000 329 690.31 10228.93 53044.26 88888.00 2009-11-25 08:06:00.000 329 690.74 10231.26 53042.92 88888.00 2009-11-25 08:07:00.000 329 691.00 10231.25 53044.08 88888.00 2009-11-25 08:08:00.000 329 690.94 10231.23 53043.15 88888.00 2009-11-25 08:09:00.000 329 690.28 10233.51 53038.49 88888.00 2009-11-25 08:10:00.000 329 691.35 10232.40 53044.29 88888.00 2009-11-25 08:11:00.000 329 691.38 10231.10 53043.33 88888.00 2009-11-25 08:12:00.000 329 690.77 10239.32 53030.41 88888.00 2009-11-25 08:13:00.000 329 691.10 10248.08 53025.51 88888.00 2009-11-25 08:14:00.000 329 691.80 10249.58 53030.25 88888.00 2009-11-25 08:15:00.000 329 692.37 10249.31 53032.67 88888.00 2009-11-25 08:16:00.000 329 692.43 10250.03 53030.92 88888.00 2009-11-25 08:17:00.000 329 691.88 10253.12 53026.02 88888.00 2009-11-25 08:18:00.000 329 690.76 10255.47 53024.35 88888.00 2009-11-25 08:19:00.000 329 689.75 10255.34 53024.82 88888.00 2009-11-25 08:20:00.000 329 689.76 10252.58 53028.27 88888.00 2009-11-25 08:21:00.000 329 690.06 10252.34 53029.43 88888.00 2009-11-25 08:22:00.000 329 691.30 10256.57 53029.45 88888.00 2009-11-25 08:23:00.000 329 692.60 10258.98 53032.89 88888.00 2009-11-25 08:24:00.000 329 692.72 10259.23 53034.03 88888.00 2009-11-25 08:25:00.000 329 692.71 10257.87 53034.80 88888.00 2009-11-25 08:26:00.000 329 692.83 10255.29 53037.73 88888.00 2009-11-25 08:27:00.000 329 692.38 10254.18 53035.98 88888.00 2009-11-25 08:28:00.000 329 691.66 10253.54 53036.13 88888.00 2009-11-25 08:29:00.000 329 691.45 10253.05 53037.29 88888.00 2009-11-25 08:30:00.000 329 690.90 10253.16 53038.63 88888.00 2009-11-25 08:31:00.000 329 691.05 10251.59 53043.11 88888.00 2009-11-25 08:32:00.000 329 691.80 10250.80 53043.74 88888.00 2009-11-25 08:33:00.000 329 691.34 10256.00 53037.08 88888.00 2009-11-25 08:34:00.000 329 691.17 10254.41 53040.28 88888.00 2009-11-25 08:35:00.000 329 691.11 10255.18 53038.39 88888.00 2009-11-25 08:36:00.000 329 691.14 10260.98 53033.89 88888.00 2009-11-25 08:37:00.000 329 691.80 10258.37 53041.13 88888.00 2009-11-25 08:38:00.000 329 691.87 10255.16 53042.78 88888.00 2009-11-25 08:39:00.000 329 691.26 10256.20 53040.09 88888.00 2009-11-25 08:40:00.000 329 691.03 10254.06 53044.83 88888.00 2009-11-25 08:41:00.000 329 690.72 10251.22 53045.65 88888.00 2009-11-25 08:42:00.000 329 690.02 10247.13 53049.90 88888.00 2009-11-25 08:43:00.000 329 690.18 10244.18 53053.42 88888.00 2009-11-25 08:44:00.000 329 689.97 10246.13 53049.53 88888.00 2009-11-25 08:45:00.000 329 689.61 10248.91 53048.09 88888.00 2009-11-25 08:46:00.000 329 690.67 10253.07 53049.62 88888.00 2009-11-25 08:47:00.000 329 691.38 10253.27 53049.96 88888.00 2009-11-25 08:48:00.000 329 691.85 10251.78 53051.71 88888.00 2009-11-25 08:49:00.000 329 692.02 10251.83 53049.80 88888.00 2009-11-25 08:50:00.000 329 690.81 10250.59 53048.29 88888.00 2009-11-25 08:51:00.000 329 691.01 10248.42 53052.91 88888.00 2009-11-25 08:52:00.000 329 691.61 10243.74 53059.28 88888.00 2009-11-25 08:53:00.000 329 691.70 10242.34 53059.52 88888.00 2009-11-25 08:54:00.000 329 691.53 10244.73 53056.43 88888.00 2009-11-25 08:55:00.000 329 691.91 10247.59 53055.39 88888.00 2009-11-25 08:56:00.000 329 691.70 10252.02 53050.29 88888.00 2009-11-25 08:57:00.000 329 690.47 10254.77 53045.85 88888.00 2009-11-25 08:58:00.000 329 690.74 10255.96 53046.60 88888.00 2009-11-25 08:59:00.000 329 691.35 10257.65 53047.54 88888.00 2009-11-25 09:00:00.000 329 691.37 10264.18 53043.06 88888.00 2009-11-25 09:01:00.000 329 691.88 10268.63 53041.11 88888.00 2009-11-25 09:02:00.000 329 691.26 10271.15 53038.81 88888.00 2009-11-25 09:03:00.000 329 690.16 10271.10 53040.18 88888.00 2009-11-25 09:04:00.000 329 689.54 10270.74 53040.32 88888.00 2009-11-25 09:05:00.000 329 689.02 10268.89 53042.45 88888.00 2009-11-25 09:06:00.000 329 688.53 10265.12 53045.10 88888.00 2009-11-25 09:07:00.000 329 689.15 10262.55 53051.12 88888.00 2009-11-25 09:08:00.000 329 690.89 10262.45 53056.15 88888.00 2009-11-25 09:09:00.000 329 691.78 10262.95 53056.07 88888.00 2009-11-25 09:10:00.000 329 690.86 10267.68 53047.36 88888.00 2009-11-25 09:11:00.000 329 689.18 10268.00 53045.67 88888.00 2009-11-25 09:12:00.000 329 688.37 10261.72 53052.04 88888.00 2009-11-25 09:13:00.000 329 688.44 10259.95 53055.31 88888.00 2009-11-25 09:14:00.000 329 689.30 10258.16 53062.49 88888.00 2009-11-25 09:15:00.000 329 690.26 10260.61 53060.87 88888.00 2009-11-25 09:16:00.000 329 690.82 10265.40 53055.76 88888.00 2009-11-25 09:17:00.000 329 690.60 10263.57 53057.00 88888.00 2009-11-25 09:18:00.000 329 690.35 10257.90 53059.10 88888.00 2009-11-25 09:19:00.000 329 690.13 10259.40 53054.13 88888.00 2009-11-25 09:20:00.000 329 689.73 10256.64 53059.95 88888.00 2009-11-25 09:21:00.000 329 689.69 10258.82 53055.27 88888.00 2009-11-25 09:22:00.000 329 689.10 10265.50 53045.65 88888.00 2009-11-25 09:23:00.000 329 689.06 10266.68 53047.09 88888.00 2009-11-25 09:24:00.000 329 688.96 10267.14 53047.48 88888.00 2009-11-25 09:25:00.000 329 689.39 10265.53 53053.12 88888.00 2009-11-25 09:26:00.000 329 690.04 10258.95 53062.19 88888.00 2009-11-25 09:27:00.000 329 690.27 10255.30 53061.76 88888.00 2009-11-25 09:28:00.000 329 690.22 10254.56 53059.83 88888.00 2009-11-25 09:29:00.000 329 690.73 10253.93 53060.85 88888.00 2009-11-25 09:30:00.000 329 690.95 10253.32 53059.81 88888.00 2009-11-25 09:31:00.000 329 690.54 10251.93 53057.81 88888.00 2009-11-25 09:32:00.000 329 689.99 10252.36 53056.53 88888.00 2009-11-25 09:33:00.000 329 690.41 10252.84 53058.85 88888.00 2009-11-25 09:34:00.000 329 690.90 10249.98 53061.82 88888.00 2009-11-25 09:35:00.000 329 690.57 10247.37 53060.72 88888.00 2009-11-25 09:36:00.000 329 690.37 10249.52 53056.25 88888.00 2009-11-25 09:37:00.000 329 690.33 10248.71 53059.67 88888.00 2009-11-25 09:38:00.000 329 690.22 10244.55 53063.65 88888.00 2009-11-25 09:39:00.000 329 690.03 10243.88 53059.02 88888.00 2009-11-25 09:40:00.000 329 689.91 10246.09 53055.31 88888.00 2009-11-25 09:41:00.000 329 690.27 10244.09 53058.97 88888.00 2009-11-25 09:42:00.000 329 690.75 10239.22 53064.16 88888.00 2009-11-25 09:43:00.000 329 691.04 10238.69 53061.01 88888.00 2009-11-25 09:44:00.000 329 691.15 10236.99 53061.27 88888.00 2009-11-25 09:45:00.000 329 691.51 10233.19 53065.97 88888.00 2009-11-25 09:46:00.000 329 691.69 10234.14 53064.69 88888.00 2009-11-25 09:47:00.000 329 691.46 10239.97 53057.25 88888.00 2009-11-25 09:48:00.000 329 691.10 10243.11 53053.16 88888.00 2009-11-25 09:49:00.000 329 691.27 10243.69 53052.71 88888.00 2009-11-25 09:50:00.000 329 691.56 10240.34 53055.52 88888.00 2009-11-25 09:51:00.000 329 691.22 10235.10 53058.40 88888.00 2009-11-25 09:52:00.000 329 691.12 10232.31 53060.46 88888.00 2009-11-25 09:53:00.000 329 691.61 10231.35 53062.68 88888.00 2009-11-25 09:54:00.000 329 691.62 10229.98 53062.51 88888.00 2009-11-25 09:55:00.000 329 691.55 10228.98 53061.42 88888.00 2009-11-25 09:56:00.000 329 691.49 10230.57 53057.57 88888.00 2009-11-25 09:57:00.000 329 691.27 10232.92 53054.11 88888.00 2009-11-25 09:58:00.000 329 691.45 10235.19 53053.44 88888.00 2009-11-25 09:59:00.000 329 691.89 10235.16 53055.27 88888.00 2009-11-25 10:00:00.000 329 692.03 10237.03 53053.20 88888.00 2009-11-25 10:01:00.000 329 692.03 10242.91 53047.42 88888.00 2009-11-25 10:02:00.000 329 692.15 10245.18 53045.61 88888.00 2009-11-25 10:03:00.000 329 692.06 10248.35 53039.75 88888.00 2009-11-25 10:04:00.000 329 691.63 10248.27 53039.81 88888.00 2009-11-25 10:05:00.000 329 691.39 10246.44 53043.17 88888.00 2009-11-25 10:06:00.000 329 690.79 10245.81 53041.95 88888.00 2009-11-25 10:07:00.000 329 690.08 10248.90 53035.90 88888.00 2009-11-25 10:08:00.000 329 689.88 10248.71 53036.64 88888.00 2009-11-25 10:09:00.000 329 689.83 10247.76 53037.47 88888.00 2009-11-25 10:10:00.000 329 690.03 10246.11 53037.71 88888.00 2009-11-25 10:11:00.000 329 689.57 10244.68 53036.23 88888.00 2009-11-25 10:12:00.000 329 688.92 10248.26 53032.97 88888.00 2009-11-25 10:13:00.000 329 688.51 10248.39 53038.91 88888.00 2009-11-25 10:14:00.000 329 688.62 10248.62 53040.95 88888.00 2009-11-25 10:15:00.000 329 689.07 10250.89 53039.24 88888.00 2009-11-25 10:16:00.000 329 689.43 10246.69 53044.18 88888.00 2009-11-25 10:17:00.000 329 689.40 10243.02 53043.47 88888.00 2009-11-25 10:18:00.000 329 689.08 10241.41 53041.05 88888.00 2009-11-25 10:19:00.000 329 688.23 10243.60 53036.00 88888.00 2009-11-25 10:20:00.000 329 687.44 10245.68 53033.79 88888.00 2009-11-25 10:21:00.000 329 687.34 10241.40 53042.58 88888.00 2009-11-25 10:22:00.000 329 687.14 10242.36 53041.80 88888.00 2009-11-25 10:23:00.000 329 686.98 10246.05 53038.77 88888.00 2009-11-25 10:24:00.000 329 687.16 10247.99 53040.97 88888.00 2009-11-25 10:25:00.000 329 687.26 10251.05 53039.67 88888.00 2009-11-25 10:26:00.000 329 687.33 10251.29 53041.74 88888.00 2009-11-25 10:27:00.000 329 687.29 10252.13 53040.93 88888.00 2009-11-25 10:28:00.000 329 687.54 10251.40 53039.14 88888.00 2009-11-25 10:29:00.000 329 687.66 10249.43 53038.14 88888.00 2009-11-25 10:30:00.000 329 687.46 10246.55 53041.99 88888.00 2009-11-25 10:31:00.000 329 687.88 10243.35 53049.90 88888.00 2009-11-25 10:32:00.000 329 688.12 10240.22 53055.37 88888.00 2009-11-25 10:33:00.000 329 687.88 10243.88 53049.53 88888.00 2009-11-25 10:34:00.000 329 688.03 10245.27 53050.47 88888.00 2009-11-25 10:35:00.000 329 688.25 10246.47 53050.17 88888.00 2009-11-25 10:36:00.000 329 688.60 10246.03 53049.49 88888.00 2009-11-25 10:37:00.000 329 688.87 10244.39 53052.71 88888.00 2009-11-25 10:38:00.000 329 689.28 10245.06 53051.71 88888.00 2009-11-25 10:39:00.000 329 689.18 10246.92 53049.11 88888.00 2009-11-25 10:40:00.000 329 688.75 10248.54 53047.19 88888.00 2009-11-25 10:41:00.000 329 688.77 10247.85 53049.58 88888.00 2009-11-25 10:42:00.000 329 688.91 10246.78 53050.80 88888.00 2009-11-25 10:43:00.000 329 688.88 10248.20 53048.09 88888.00 2009-11-25 10:44:00.000 329 688.85 10246.85 53051.37 88888.00 2009-11-25 10:45:00.000 329 689.08 10245.01 53053.22 88888.00 2009-11-25 10:46:00.000 329 689.38 10243.27 53055.39 88888.00 2009-11-25 10:47:00.000 329 689.68 10242.01 53057.06 88888.00 2009-11-25 10:48:00.000 329 689.69 10239.61 53057.94 88888.00 2009-11-25 10:49:00.000 329 689.56 10240.38 53054.48 88888.00 2009-11-25 10:50:00.000 329 689.63 10241.85 53053.12 88888.00 2009-11-25 10:51:00.000 329 689.77 10240.39 53053.36 88888.00 2009-11-25 10:52:00.000 329 689.46 10237.76 53054.50 88888.00 2009-11-25 10:53:00.000 329 689.15 10235.94 53055.19 88888.00 2009-11-25 10:54:00.000 329 689.07 10238.70 53050.80 88888.00 2009-11-25 10:55:00.000 329 689.17 10239.58 53051.49 88888.00 2009-11-25 10:56:00.000 329 689.25 10238.65 53053.93 88888.00 2009-11-25 10:57:00.000 329 689.20 10239.25 53052.95 88888.00 2009-11-25 10:58:00.000 329 689.10 10240.05 53051.43 88888.00 2009-11-25 10:59:00.000 329 689.02 10240.04 53051.49 88888.00 2009-11-25 11:00:00.000 329 689.10 10239.68 53052.02 88888.00 2009-11-25 11:01:00.000 329 689.27 10238.40 53053.85 88888.00 2009-11-25 11:02:00.000 329 689.34 10238.59 53052.87 88888.00 2009-11-25 11:03:00.000 329 689.41 10239.99 53051.22 88888.00 2009-11-25 11:04:00.000 329 689.43 10240.30 53050.51 88888.00 2009-11-25 11:05:00.000 329 689.02 10240.27 53050.02 88888.00 2009-11-25 11:06:00.000 329 688.91 10242.77 53046.99 88888.00 2009-11-25 11:07:00.000 329 688.88 10244.86 53044.73 88888.00 2009-11-25 11:08:00.000 329 688.90 10244.58 53045.73 88888.00 2009-11-25 11:09:00.000 329 688.56 10244.41 53045.36 88888.00 2009-11-25 11:10:00.000 329 688.05 10244.62 53043.23 88888.00 2009-11-25 11:11:00.000 329 688.02 10242.81 53045.10 88888.00 2009-11-25 11:12:00.000 329 688.16 10241.79 53047.13 88888.00 2009-11-25 11:13:00.000 329 688.41 10239.84 53050.06 88888.00 2009-11-25 11:14:00.000 329 688.52 10239.48 53050.47 88888.00 2009-11-25 11:15:00.000 329 688.86 10239.45 53051.45 88888.00 2009-11-25 11:16:00.000 329 689.26 10239.01 53052.79 88888.00 2009-11-25 11:17:00.000 329 689.60 10239.49 53052.46 88888.00 2009-11-25 11:18:00.000 329 689.67 10240.49 53051.43 88888.00 2009-11-25 11:19:00.000 329 689.93 10239.70 53052.97 88888.00 2009-11-25 11:20:00.000 329 689.80 10241.65 53050.23 88888.00 2009-11-25 11:21:00.000 329 689.63 10243.38 53047.93 88888.00 2009-11-25 11:22:00.000 329 689.56 10243.82 53047.44 88888.00 2009-11-25 11:23:00.000 329 689.60 10243.54 53047.76 88888.00 2009-11-25 11:24:00.000 329 689.59 10245.39 53044.88 88888.00 2009-11-25 11:25:00.000 329 689.36 10245.20 53046.63 88888.00 2009-11-25 11:26:00.000 329 689.14 10243.87 53048.62 88888.00 2009-11-25 11:27:00.000 329 688.67 10243.19 53046.46 88888.00 2009-11-25 11:28:00.000 329 688.38 10245.13 53044.59 88888.00 2009-11-25 11:29:00.000 329 688.51 10246.36 53044.41 88888.00 2009-11-25 11:30:00.000 329 688.55 10246.60 53043.72 88888.00 2009-11-25 11:31:00.000 329 688.39 10247.51 53042.82 88888.00 2009-11-25 11:32:00.000 329 688.20 10245.62 53046.30 88888.00 2009-11-25 11:33:00.000 329 688.15 10244.90 53046.28 88888.00 2009-11-25 11:34:00.000 329 688.44 10246.01 53047.83 88888.00 2009-11-25 11:35:00.000 329 688.74 10244.63 53051.14 88888.00 2009-11-25 11:36:00.000 329 688.87 10245.68 53048.35 88888.00 2009-11-25 11:37:00.000 329 688.87 10246.55 53049.23 88888.00 2009-11-25 11:38:00.000 329 688.63 10246.83 53050.02 88888.00 2009-11-25 11:39:00.000 329 688.50 10246.62 53050.67 88888.00 2009-11-25 11:40:00.000 329 688.21 10248.26 53048.92 88888.00 2009-11-25 11:41:00.000 329 688.33 10247.66 53051.26 88888.00 2009-11-25 11:42:00.000 329 688.92 10247.89 53052.99 88888.00 2009-11-25 11:43:00.000 329 689.33 10246.07 53057.39 88888.00 2009-11-25 11:44:00.000 329 689.62 10245.82 53058.38 88888.00 2009-11-25 11:45:00.000 329 689.92 10250.69 53052.44 88888.00 2009-11-25 11:46:00.000 329 689.93 10257.34 53047.70 88888.00 2009-11-25 11:47:00.000 329 689.52 10260.06 53046.95 88888.00 2009-11-25 11:48:00.000 329 689.17 10260.72 53047.30 88888.00 2009-11-25 11:49:00.000 329 689.58 10259.73 53051.87 88888.00 2009-11-25 11:50:00.000 329 690.05 10257.93 53058.10 88888.00 2009-11-25 11:51:00.000 329 689.80 10259.25 53057.43 88888.00 2009-11-25 11:52:00.000 329 689.70 10261.97 53056.41 88888.00 2009-11-25 11:53:00.000 329 689.80 10263.95 53057.02 88888.00 2009-11-25 11:54:00.000 329 689.79 10264.97 53058.71 88888.00 2009-11-25 11:55:00.000 329 689.86 10264.95 53061.15 88888.00 2009-11-25 11:56:00.000 329 690.31 10264.37 53064.41 88888.00 2009-11-25 11:57:00.000 329 690.58 10265.29 53062.31 88888.00 2009-11-25 11:58:00.000 329 690.28 10265.88 53060.93 88888.00 2009-11-25 11:59:00.000 329 690.41 10265.84 53060.70 88888.00 2009-11-25 12:00:00.000 329 690.88 10267.72 53057.08 88888.00 2009-11-25 12:01:00.000 329 691.39 10268.90 53056.00 88888.00 2009-11-25 12:02:00.000 329 691.23 10270.99 53053.97 88888.00 2009-11-25 12:03:00.000 329 690.93 10271.27 53052.57 88888.00 2009-11-25 12:04:00.000 329 690.77 10269.88 53054.97 88888.00 2009-11-25 12:05:00.000 329 690.65 10269.34 53055.17 88888.00 2009-11-25 12:06:00.000 329 690.08 10271.12 53052.26 88888.00 2009-11-25 12:07:00.000 329 689.91 10270.20 53057.67 88888.00 2009-11-25 12:08:00.000 329 690.05 10270.26 53059.93 88888.00 2009-11-25 12:09:00.000 329 690.34 10272.43 53058.26 88888.00 2009-11-25 12:10:00.000 329 690.18 10272.30 53058.79 88888.00 2009-11-25 12:11:00.000 329 689.18 10272.60 53058.81 88888.00 2009-11-25 12:12:00.000 329 688.91 10273.24 53059.83 88888.00 2009-11-25 12:13:00.000 329 688.53 10274.78 53060.22 88888.00 2009-11-25 12:14:00.000 329 688.42 10275.08 53063.53 88888.00 2009-11-25 12:15:00.000 329 688.61 10276.80 53064.28 88888.00 2009-11-25 12:16:00.000 329 688.14 10277.21 53065.28 88888.00 2009-11-25 12:17:00.000 329 687.54 10275.65 53069.33 88888.00 2009-11-25 12:18:00.000 329 687.73 10274.74 53070.02 88888.00 2009-11-25 12:19:00.000 329 687.41 10274.67 53067.36 88888.00 2009-11-25 12:20:00.000 329 686.91 10273.82 53067.87 88888.00 2009-11-25 12:21:00.000 329 686.86 10272.18 53069.80 88888.00 2009-11-25 12:22:00.000 329 687.45 10270.95 53072.63 88888.00 2009-11-25 12:23:00.000 329 688.22 10270.85 53073.70 88888.00 2009-11-25 12:24:00.000 329 688.33 10271.46 53073.66 88888.00 2009-11-25 12:25:00.000 329 688.37 10270.36 53075.09 88888.00 2009-11-25 12:26:00.000 329 688.61 10270.25 53075.01 88888.00 2009-11-25 12:27:00.000 329 688.56 10269.06 53076.57 88888.00 2009-11-25 12:28:00.000 329 688.30 10268.53 53074.74 88888.00 2009-11-25 12:29:00.000 329 688.29 10268.26 53073.95 88888.00 2009-11-25 12:30:00.000 329 688.51 10266.52 53076.08 88888.00 2009-11-25 12:31:00.000 329 689.40 10263.59 53079.71 88888.00 2009-11-25 12:32:00.000 329 690.18 10262.78 53078.57 88888.00 2009-11-25 12:33:00.000 329 690.60 10260.59 53078.02 88888.00 2009-11-25 12:34:00.000 329 691.05 10258.94 53079.56 88888.00 2009-11-25 12:35:00.000 329 690.93 10260.71 53073.72 88888.00 2009-11-25 12:36:00.000 329 690.43 10261.06 53069.82 88888.00 2009-11-25 12:37:00.000 329 690.31 10259.69 53071.73 88888.00 2009-11-25 12:38:00.000 329 690.11 10258.81 53071.89 88888.00 2009-11-25 12:39:00.000 329 689.87 10260.70 53066.50 88888.00 2009-11-25 12:40:00.000 329 689.52 10261.58 53062.53 88888.00 2009-11-25 12:41:00.000 329 689.76 10258.88 53066.91 88888.00 2009-11-25 12:42:00.000 329 690.57 10259.25 53069.13 88888.00 2009-11-25 12:43:00.000 329 690.29 10261.28 53064.00 88888.00 2009-11-25 12:44:00.000 329 689.87 10261.80 53061.50 88888.00 2009-11-25 12:45:00.000 329 690.12 10261.94 53061.15 88888.00 2009-11-25 12:46:00.000 329 690.18 10261.91 53060.81 88888.00 2009-11-25 12:47:00.000 329 691.15 10259.88 53064.51 88888.00 2009-11-25 12:48:00.000 329 692.05 10259.48 53063.90 88888.00 2009-11-25 12:49:00.000 329 691.47 10260.48 53056.55 88888.00 2009-11-25 12:50:00.000 329 690.90 10257.69 53057.86 88888.00 2009-11-25 12:51:00.000 329 691.31 10258.48 53057.77 88888.00 2009-11-25 12:52:00.000 329 691.45 10255.51 53060.89 88888.00 2009-11-25 12:53:00.000 329 691.41 10253.25 53062.88 88888.00 2009-11-25 12:54:00.000 329 691.07 10255.11 53058.91 88888.00 2009-11-25 12:55:00.000 329 690.99 10254.28 53060.11 88888.00 2009-11-25 12:56:00.000 329 691.09 10252.59 53061.58 88888.00 2009-11-25 12:57:00.000 329 691.18 10251.68 53060.11 88888.00 2009-11-25 12:58:00.000 329 691.24 10250.26 53059.38 88888.00 2009-11-25 12:59:00.000 329 691.44 10248.94 53061.15 88888.00 2009-11-25 13:00:00.000 329 691.29 10248.90 53060.48 88888.00 2009-11-25 13:01:00.000 329 691.19 10250.44 53057.14 88888.00 2009-11-25 13:02:00.000 329 691.24 10251.62 53053.79 88888.00 2009-11-25 13:03:00.000 329 691.21 10251.48 53052.50 88888.00 2009-11-25 13:04:00.000 329 691.12 10251.31 53051.47 88888.00 2009-11-25 13:05:00.000 329 691.18 10251.98 53050.78 88888.00 2009-11-25 13:06:00.000 329 691.14 10251.45 53050.10 88888.00 2009-11-25 13:07:00.000 329 691.12 10250.13 53049.13 88888.00 2009-11-25 13:08:00.000 329 690.57 10248.79 53047.95 88888.00 2009-11-25 13:09:00.000 329 690.51 10247.96 53048.88 88888.00 2009-11-25 13:10:00.000 329 690.64 10250.22 53046.26 88888.00 2009-11-25 13:11:00.000 329 690.32 10250.92 53044.31 88888.00 2009-11-25 13:12:00.000 329 689.82 10250.18 53042.78 88888.00 2009-11-25 13:13:00.000 329 689.74 10250.38 53041.68 88888.00 2009-11-25 13:14:00.000 329 689.72 10251.90 53039.91 88888.00 2009-11-25 13:15:00.000 329 689.25 10252.75 53039.10 88888.00 2009-11-25 13:16:00.000 329 689.07 10252.60 53039.89 88888.00 2009-11-25 13:17:00.000 329 688.93 10252.02 53040.38 88888.00 2009-11-25 13:18:00.000 329 688.56 10251.87 53039.16 88888.00 2009-11-25 13:19:00.000 329 688.22 10251.90 53038.06 88888.00 2009-11-25 13:20:00.000 329 688.18 10251.90 53038.22 88888.00 2009-11-25 13:21:00.000 329 688.38 10251.52 53039.12 88888.00 2009-11-25 13:22:00.000 329 688.40 10248.67 53044.18 88888.00 2009-11-25 13:23:00.000 329 688.42 10245.42 53048.74 88888.00 2009-11-25 13:24:00.000 329 688.46 10244.46 53050.21 88888.00 2009-11-25 13:25:00.000 329 688.87 10243.76 53051.63 88888.00 2009-11-25 13:26:00.000 329 688.82 10243.15 53051.98 88888.00 2009-11-25 13:27:00.000 329 688.97 10242.93 53052.79 88888.00 2009-11-25 13:28:00.000 329 689.05 10243.08 53052.75 88888.00 2009-11-25 13:29:00.000 329 688.87 10242.56 53052.36 88888.00 2009-11-25 13:30:00.000 329 689.18 10242.06 53053.73 88888.00 2009-11-25 13:31:00.000 329 689.70 10242.48 53054.91 88888.00 2009-11-25 13:32:00.000 329 689.56 10243.64 53053.24 88888.00 2009-11-25 13:33:00.000 329 689.82 10243.10 53054.34 88888.00 2009-11-25 13:34:00.000 329 690.37 10243.05 53054.72 88888.00 2009-11-25 13:35:00.000 329 690.37 10242.79 53054.42 88888.00 2009-11-25 13:36:00.000 329 690.51 10242.10 53055.88 88888.00 2009-11-25 13:37:00.000 329 690.59 10242.63 53054.21 88888.00 2009-11-25 13:38:00.000 329 690.44 10244.27 53049.84 88888.00 2009-11-25 13:39:00.000 329 690.76 10244.71 53049.82 88888.00 2009-11-25 13:40:00.000 329 690.34 10244.17 53048.64 88888.00 2009-11-25 13:41:00.000 329 690.07 10244.57 53047.97 88888.00 2009-11-25 13:42:00.000 329 690.04 10244.30 53048.27 88888.00 2009-11-25 13:43:00.000 329 689.77 10243.77 53047.68 88888.00 2009-11-25 13:44:00.000 329 689.91 10243.67 53048.64 88888.00 2009-11-25 13:45:00.000 329 689.86 10244.40 53047.66 88888.00 2009-11-25 13:46:00.000 329 689.65 10245.31 53045.77 88888.00 2009-11-25 13:47:00.000 329 689.14 10244.75 53045.28 88888.00 2009-11-25 13:48:00.000 329 689.48 10244.33 53048.15 88888.00 2009-11-25 13:49:00.000 329 689.69 10241.89 53052.34 88888.00 2009-11-25 13:50:00.000 329 689.89 10239.05 53057.45 88888.00 2009-11-25 13:51:00.000 329 690.50 10239.62 53058.85 88888.00 2009-11-25 13:52:00.000 329 690.78 10238.46 53059.61 88888.00 2009-11-25 13:53:00.000 329 690.80 10238.40 53059.75 88888.00 2009-11-25 13:54:00.000 329 690.97 10239.04 53059.10 88888.00 2009-11-25 13:55:00.000 329 691.23 10239.07 53059.20 88888.00 2009-11-25 13:56:00.000 329 691.28 10238.68 53058.59 88888.00 2009-11-25 13:57:00.000 329 691.49 10239.99 53056.57 88888.00 2009-11-25 13:58:00.000 329 691.58 10240.79 53054.99 88888.00 2009-11-25 13:59:00.000 329 691.49 10240.95 53054.89 88888.00 2009-11-25 14:00:00.000 329 691.27 10242.12 53052.26 88888.00 2009-11-25 14:01:00.000 329 690.83 10243.98 53048.01 88888.00 2009-11-25 14:02:00.000 329 690.45 10244.40 53046.10 88888.00 2009-11-25 14:03:00.000 329 690.07 10243.63 53047.03 88888.00 2009-11-25 14:04:00.000 329 690.07 10243.55 53047.48 88888.00 2009-11-25 14:05:00.000 329 690.20 10243.05 53048.03 88888.00 2009-11-25 14:06:00.000 329 690.24 10244.31 53046.04 88888.00 2009-11-25 14:07:00.000 329 690.18 10245.73 53043.67 88888.00 2009-11-25 14:08:00.000 329 689.92 10245.74 53043.82 88888.00 2009-11-25 14:09:00.000 329 689.69 10245.82 53044.33 88888.00 2009-11-25 14:10:00.000 329 689.42 10245.71 53044.65 88888.00 2009-11-25 14:11:00.000 329 689.18 10245.70 53044.96 88888.00 2009-11-25 14:12:00.000 329 689.07 10244.70 53047.34 88888.00 2009-11-25 14:13:00.000 329 688.94 10243.81 53049.60 88888.00 2009-11-25 14:14:00.000 329 689.01 10242.87 53051.85 88888.00 2009-11-25 14:15:00.000 329 688.87 10242.03 53053.14 88888.00 2009-11-25 14:16:00.000 329 688.84 10241.40 53053.66 88888.00 2009-11-25 14:17:00.000 329 689.10 10242.43 53052.55 88888.00 2009-11-25 14:18:00.000 329 689.52 10241.56 53054.93 88888.00 2009-11-25 14:19:00.000 329 689.80 10241.94 53055.03 88888.00 2009-11-25 14:20:00.000 329 689.71 10242.38 53054.99 88888.00 2009-11-25 14:21:00.000 329 689.63 10244.07 53052.57 88888.00 2009-11-25 14:22:00.000 329 690.28 10243.92 53055.15 88888.00 2009-11-25 14:23:00.000 329 690.39 10243.46 53056.59 88888.00 2009-11-25 14:24:00.000 329 690.10 10244.45 53055.27 88888.00 2009-11-25 14:25:00.000 329 690.00 10244.97 53054.95 88888.00 2009-11-25 14:26:00.000 329 689.85 10245.05 53055.23 88888.00 2009-11-25 14:27:00.000 329 689.60 10244.53 53055.33 88888.00 2009-11-25 14:28:00.000 329 689.78 10244.25 53056.55 88888.00 2009-11-25 14:29:00.000 329 689.92 10243.91 53056.29 88888.00 2009-11-25 14:30:00.000 329 689.77 10244.48 53054.27 88888.00 2009-11-25 14:31:00.000 329 689.74 10244.97 53053.20 88888.00 2009-11-25 14:32:00.000 329 690.07 10244.79 53054.54 88888.00 2009-11-25 14:33:00.000 329 690.02 10245.97 53052.87 88888.00 2009-11-25 14:34:00.000 329 689.87 10245.80 53053.62 88888.00 2009-11-25 14:35:00.000 329 690.00 10245.20 53056.02 88888.00 2009-11-25 14:36:00.000 329 690.31 10244.86 53056.98 88888.00 2009-11-25 14:37:00.000 329 690.41 10245.72 53057.02 88888.00 2009-11-25 14:38:00.000 329 690.58 10245.25 53058.26 88888.00 2009-11-25 14:39:00.000 329 690.66 10244.85 53059.18 88888.00 2009-11-25 14:40:00.000 329 690.87 10244.08 53060.99 88888.00 2009-11-25 14:41:00.000 329 690.83 10244.49 53060.66 88888.00 2009-11-25 14:42:00.000 329 690.54 10243.08 53061.40 88888.00 2009-11-25 14:43:00.000 329 690.86 10241.17 53065.02 88888.00 2009-11-25 14:44:00.000 329 691.54 10241.03 53066.07 88888.00 2009-11-25 14:45:00.000 329 691.28 10241.33 53063.02 88888.00 2009-11-25 14:46:00.000 329 691.67 10241.81 53063.88 88888.00 2009-11-25 14:47:00.000 329 691.94 10241.39 53064.59 88888.00 2009-11-25 14:48:00.000 329 691.48 10242.00 53063.78 88888.00 2009-11-25 14:49:00.000 329 691.30 10241.96 53064.20 88888.00 2009-11-25 14:50:00.000 329 692.15 10239.15 53071.41 88888.00 2009-11-25 14:51:00.000 329 692.68 10238.84 53072.83 88888.00 2009-11-25 14:52:00.000 329 692.76 10240.74 53069.66 88888.00 2009-11-25 14:53:00.000 329 692.59 10244.56 53063.78 88888.00 2009-11-25 14:54:00.000 329 692.69 10246.53 53061.19 88888.00 2009-11-25 14:55:00.000 329 692.92 10248.41 53059.28 88888.00 2009-11-25 14:56:00.000 329 692.85 10249.47 53059.58 88888.00 2009-11-25 14:57:00.000 329 693.18 10249.46 53062.37 88888.00 2009-11-25 14:58:00.000 329 693.09 10248.85 53063.29 88888.00 2009-11-25 14:59:00.000 329 693.06 10248.93 53063.96 88888.00 2009-11-25 15:00:00.000 329 692.92 10250.02 53063.25 88888.00 2009-11-25 15:01:00.000 329 692.62 10250.87 53062.88 88888.00 2009-11-25 15:02:00.000 329 692.41 10252.12 53062.41 88888.00 2009-11-25 15:03:00.000 329 692.17 10253.70 53060.91 88888.00 2009-11-25 15:04:00.000 329 692.14 10254.39 53060.79 88888.00 2009-11-25 15:05:00.000 329 692.01 10254.69 53061.68 88888.00 2009-11-25 15:06:00.000 329 691.44 10254.07 53061.56 88888.00 2009-11-25 15:07:00.000 329 691.17 10253.51 53061.80 88888.00 2009-11-25 15:08:00.000 329 690.67 10252.01 53063.23 88888.00 2009-11-25 15:09:00.000 329 690.60 10250.56 53065.42 88888.00 2009-11-25 15:10:00.000 329 691.39 10249.69 53068.37 88888.00 2009-11-25 15:11:00.000 329 691.80 10249.21 53069.66 88888.00 2009-11-25 15:12:00.000 329 691.91 10250.07 53067.80 88888.00 2009-11-25 15:13:00.000 329 691.83 10252.06 53064.18 88888.00 2009-11-25 15:14:00.000 329 691.50 10253.23 53062.11 88888.00 2009-11-25 15:15:00.000 329 691.11 10252.67 53062.03 88888.00 2009-11-25 15:16:00.000 329 690.91 10252.08 53062.82 88888.00 2009-11-25 15:17:00.000 329 690.98 10252.65 53062.60 88888.00 2009-11-25 15:18:00.000 329 690.76 10252.99 53062.11 88888.00 2009-11-25 15:19:00.000 329 690.47 10253.59 53061.64 88888.00 2009-11-25 15:20:00.000 329 690.20 10253.56 53062.01 88888.00 2009-11-25 15:21:00.000 329 690.17 10253.52 53062.35 88888.00 2009-11-25 15:22:00.000 329 690.43 10253.43 53062.90 88888.00 2009-11-25 15:23:00.000 329 690.61 10252.23 53064.28 88888.00 2009-11-25 15:24:00.000 329 690.78 10251.91 53064.26 88888.00 2009-11-25 15:25:00.000 329 690.71 10251.65 53064.35 88888.00 2009-11-25 15:26:00.000 329 691.00 10251.39 53064.02 88888.00 2009-11-25 15:27:00.000 329 691.16 10251.29 53064.02 88888.00 2009-11-25 15:28:00.000 329 691.37 10251.48 53063.82 88888.00 2009-11-25 15:29:00.000 329 691.64 10251.47 53063.63 88888.00 2009-11-25 15:30:00.000 329 691.70 10251.94 53061.66 88888.00 2009-11-25 15:31:00.000 329 691.67 10253.28 53058.55 88888.00 2009-11-25 15:32:00.000 329 691.08 10254.22 53054.68 88888.00 2009-11-25 15:33:00.000 329 690.85 10254.95 53053.22 88888.00 2009-11-25 15:34:00.000 329 690.65 10255.51 53052.89 88888.00 2009-11-25 15:35:00.000 329 690.25 10255.52 53052.59 88888.00 2009-11-25 15:36:00.000 329 689.56 10255.62 53052.10 88888.00 2009-11-25 15:37:00.000 329 689.09 10255.49 53052.12 88888.00 2009-11-25 15:38:00.000 329 688.98 10253.65 53056.11 88888.00 2009-11-25 15:39:00.000 329 688.83 10252.31 53059.24 88888.00 2009-11-25 15:40:00.000 329 688.89 10252.15 53060.17 88888.00 2009-11-25 15:41:00.000 329 689.03 10250.42 53062.58 88888.00 2009-11-25 15:42:00.000 329 689.40 10247.91 53066.40 88888.00 2009-11-25 15:43:00.000 329 689.69 10246.47 53067.44 88888.00 2009-11-25 15:44:00.000 329 690.21 10246.28 53068.17 88888.00 2009-11-25 15:45:00.000 329 690.76 10246.46 53068.23 88888.00 2009-11-25 15:46:00.000 329 690.84 10246.87 53066.66 88888.00 2009-11-25 15:47:00.000 329 690.74 10246.95 53065.32 88888.00 2009-11-25 15:48:00.000 329 690.99 10247.44 53064.47 88888.00 2009-11-25 15:49:00.000 329 691.14 10247.87 53063.43 88888.00 2009-11-25 15:50:00.000 329 691.28 10248.69 53063.10 88888.00 2009-11-25 15:51:00.000 329 691.44 10249.35 53062.82 88888.00 2009-11-25 15:52:00.000 329 691.35 10249.91 53061.97 88888.00 2009-11-25 15:53:00.000 329 691.60 10250.15 53062.35 88888.00 2009-11-25 15:54:00.000 329 691.90 10249.26 53064.35 88888.00 2009-11-25 15:55:00.000 329 691.76 10248.20 53064.98 88888.00 2009-11-25 15:56:00.000 329 691.77 10246.28 53066.20 88888.00 2009-11-25 15:57:00.000 329 692.09 10246.42 53065.61 88888.00 2009-11-25 15:58:00.000 329 692.44 10247.71 53063.61 88888.00 2009-11-25 15:59:00.000 329 692.85 10248.82 53061.09 88888.00 2009-11-25 16:00:00.000 329 692.87 10250.18 53057.75 88888.00 2009-11-25 16:01:00.000 329 692.55 10250.80 53055.35 88888.00 2009-11-25 16:02:00.000 329 692.21 10251.20 53053.28 88888.00 2009-11-25 16:03:00.000 329 691.68 10249.90 53053.44 88888.00 2009-11-25 16:04:00.000 329 691.35 10247.57 53056.07 88888.00 2009-11-25 16:05:00.000 329 691.42 10245.89 53058.81 88888.00 2009-11-25 16:06:00.000 329 691.92 10245.56 53059.65 88888.00 2009-11-25 16:07:00.000 329 692.31 10245.81 53059.65 88888.00 2009-11-25 16:08:00.000 329 692.53 10246.86 53058.47 88888.00 2009-11-25 16:09:00.000 329 691.90 10248.81 53054.19 88888.00 2009-11-25 16:10:00.000 329 691.38 10249.08 53053.14 88888.00 2009-11-25 16:11:00.000 329 690.62 10247.17 53055.58 88888.00 2009-11-25 16:12:00.000 329 690.17 10244.61 53059.65 88888.00 2009-11-25 16:13:00.000 329 690.46 10242.54 53064.00 88888.00 2009-11-25 16:14:00.000 329 691.36 10241.02 53067.84 88888.00 2009-11-25 16:15:00.000 329 691.97 10240.33 53070.29 88888.00 2009-11-25 16:16:00.000 329 692.51 10243.11 53067.13 88888.00 2009-11-25 16:17:00.000 329 692.98 10244.90 53065.10 88888.00 2009-11-25 16:18:00.000 329 693.29 10246.92 53062.78 88888.00 2009-11-25 16:19:00.000 329 693.31 10249.34 53059.87 88888.00 2009-11-25 16:20:00.000 329 692.69 10251.09 53056.45 88888.00 2009-11-25 16:21:00.000 329 691.73 10250.17 53057.22 88888.00 2009-11-25 16:22:00.000 329 690.86 10247.89 53060.34 88888.00 2009-11-25 16:23:00.000 329 690.85 10246.48 53063.21 88888.00 2009-11-25 16:24:00.000 329 691.18 10245.25 53066.01 88888.00 2009-11-25 16:25:00.000 329 692.30 10243.88 53069.74 88888.00 2009-11-25 16:26:00.000 329 693.41 10245.32 53069.70 88888.00 2009-11-25 16:27:00.000 329 693.87 10245.96 53069.33 88888.00 2009-11-25 16:28:00.000 329 693.71 10244.53 53071.16 88888.00 2009-11-25 16:29:00.000 329 693.51 10247.37 53067.87 88888.00 2009-11-25 16:30:00.000 329 693.57 10249.35 53065.65 88888.00 2009-11-25 16:31:00.000 329 694.37 10249.15 53067.97 88888.00 2009-11-25 16:32:00.000 329 695.18 10248.20 53069.25 88888.00 2009-11-25 16:33:00.000 329 695.49 10248.94 53069.45 88888.00 2009-11-25 16:34:00.000 329 694.90 10249.29 53065.51 88888.00 2009-11-25 16:35:00.000 329 694.24 10250.08 53060.50 88888.00 2009-11-25 16:36:00.000 329 693.65 10250.37 53057.79 88888.00 2009-11-25 16:37:00.000 329 693.20 10249.07 53056.63 88888.00 2009-11-25 16:38:00.000 329 692.90 10249.63 53053.12 88888.00 2009-11-25 16:39:00.000 329 693.02 10252.20 53049.51 88888.00 2009-11-25 16:40:00.000 329 693.30 10253.04 53049.29 88888.00 2009-11-25 16:41:00.000 329 693.13 10253.00 53048.52 88888.00 2009-11-25 16:42:00.000 329 692.85 10253.17 53048.37 88888.00 2009-11-25 16:43:00.000 329 692.27 10254.21 53046.63 88888.00 2009-11-25 16:44:00.000 329 691.31 10254.45 53045.02 88888.00 2009-11-25 16:45:00.000 329 690.49 10254.98 53043.37 88888.00 2009-11-25 16:46:00.000 329 690.34 10254.40 53046.06 88888.00 2009-11-25 16:47:00.000 329 690.89 10252.69 53052.00 88888.00 2009-11-25 16:48:00.000 329 690.96 10252.43 53053.24 88888.00 2009-11-25 16:49:00.000 329 690.52 10251.17 53053.48 88888.00 2009-11-25 16:50:00.000 329 690.37 10249.28 53055.68 88888.00 2009-11-25 16:51:00.000 329 690.55 10248.49 53057.25 88888.00 2009-11-25 16:52:00.000 329 691.11 10248.10 53059.63 88888.00 2009-11-25 16:53:00.000 329 691.62 10247.60 53061.38 88888.00 2009-11-25 16:54:00.000 329 691.42 10248.82 53059.79 88888.00 2009-11-25 16:55:00.000 329 691.36 10248.86 53059.38 88888.00 2009-11-25 16:56:00.000 329 691.88 10249.34 53059.36 88888.00 2009-11-25 16:57:00.000 329 692.43 10250.78 53056.39 88888.00 2009-11-25 16:58:00.000 329 692.92 10252.67 53053.85 88888.00 2009-11-25 16:59:00.000 329 693.12 10253.71 53052.38 88888.00 2009-11-25 17:00:00.000 329 692.83 10254.39 53050.04 88888.00 2009-11-25 17:01:00.000 329 692.14 10254.88 53047.40 88888.00 2009-11-25 17:02:00.000 329 691.58 10254.44 53046.87 88888.00 2009-11-25 17:03:00.000 329 691.18 10253.43 53047.36 88888.00 2009-11-25 17:04:00.000 329 690.86 10253.48 53046.50 88888.00 2009-11-25 17:05:00.000 329 690.87 10253.28 53045.99 88888.00 2009-11-25 17:06:00.000 329 690.81 10252.73 53046.20 88888.00 2009-11-25 17:07:00.000 329 690.63 10251.93 53047.34 88888.00 2009-11-25 17:08:00.000 329 690.45 10250.03 53049.96 88888.00 2009-11-25 17:09:00.000 329 690.50 10247.92 53052.85 88888.00 2009-11-25 17:10:00.000 329 690.72 10245.64 53056.86 88888.00 2009-11-25 17:11:00.000 329 690.93 10244.31 53058.71 88888.00 2009-11-25 17:12:00.000 329 690.99 10243.15 53058.32 88888.00 2009-11-25 17:13:00.000 329 690.96 10242.78 53056.61 88888.00 2009-11-25 17:14:00.000 329 690.68 10242.35 53055.50 88888.00 2009-11-25 17:15:00.000 329 690.84 10241.84 53055.78 88888.00 2009-11-25 17:16:00.000 329 690.99 10242.25 53054.58 88888.00 2009-11-25 17:17:00.000 329 691.18 10241.97 53054.99 88888.00 2009-11-25 17:18:00.000 329 691.21 10241.14 53055.29 88888.00 2009-11-25 17:19:00.000 329 691.03 10241.12 53053.66 88888.00 2009-11-25 17:20:00.000 329 690.86 10241.38 53051.87 88888.00 2009-11-25 17:21:00.000 329 690.61 10242.02 53050.69 88888.00 2009-11-25 17:22:00.000 329 690.35 10242.50 53049.58 88888.00 2009-11-25 17:23:00.000 329 690.14 10241.74 53050.23 88888.00 2009-11-25 17:24:00.000 329 689.92 10242.22 53049.17 88888.00 2009-11-25 17:25:00.000 329 689.96 10243.02 53048.60 88888.00 2009-11-25 17:26:00.000 329 689.97 10242.14 53051.18 88888.00 2009-11-25 17:27:00.000 329 690.03 10240.86 53053.12 88888.00 2009-11-25 17:28:00.000 329 690.36 10239.08 53057.04 88888.00 2009-11-25 17:29:00.000 329 691.26 10237.70 53060.64 88888.00 2009-11-25 17:30:00.000 329 692.16 10237.73 53061.58 88888.00 2009-11-25 17:31:00.000 329 692.64 10238.84 53059.58 88888.00 2009-11-25 17:32:00.000 329 692.83 10240.21 53056.92 88888.00 2009-11-25 17:33:00.000 329 692.93 10241.35 53054.58 88888.00 2009-11-25 17:34:00.000 329 693.11 10243.60 53051.89 88888.00 2009-11-25 17:35:00.000 329 693.22 10243.91 53051.26 88888.00 2009-11-25 17:36:00.000 329 693.17 10244.53 53050.41 88888.00 2009-11-25 17:37:00.000 329 693.54 10244.38 53051.32 88888.00 2009-11-25 17:38:00.000 329 693.93 10244.58 53050.88 88888.00 2009-11-25 17:39:00.000 329 694.18 10244.81 53050.41 88888.00 2009-11-25 17:40:00.000 329 694.38 10245.85 53048.62 88888.00 2009-11-25 17:41:00.000 329 694.46 10247.20 53046.14 88888.00 2009-11-25 17:42:00.000 329 694.55 10248.20 53044.77 88888.00 2009-11-25 17:43:00.000 329 694.58 10248.75 53043.45 88888.00 2009-11-25 17:44:00.000 329 694.33 10248.84 53042.39 88888.00 2009-11-25 17:45:00.000 329 693.80 10249.05 53041.29 88888.00 2009-11-25 17:46:00.000 329 693.33 10248.77 53040.83 88888.00 2009-11-25 17:47:00.000 329 692.44 10249.01 53039.73 88888.00 2009-11-25 17:48:00.000 329 691.37 10248.04 53040.11 88888.00 2009-11-25 17:49:00.000 329 690.54 10246.96 53041.64 88888.00 2009-11-25 17:50:00.000 329 690.48 10244.36 53047.22 88888.00 2009-11-25 17:51:00.000 329 690.87 10242.58 53051.96 88888.00 2009-11-25 17:52:00.000 329 691.31 10241.16 53055.21 88888.00 2009-11-25 17:53:00.000 329 691.83 10239.19 53059.12 88888.00 2009-11-25 17:54:00.000 329 692.32 10237.98 53060.76 88888.00 2009-11-25 17:55:00.000 329 692.47 10237.94 53060.30 88888.00 2009-11-25 17:56:00.000 329 692.56 10237.17 53059.93 88888.00 2009-11-25 17:57:00.000 329 692.61 10235.91 53060.70 88888.00 2009-11-25 17:58:00.000 329 692.50 10234.77 53060.60 88888.00 2009-11-25 17:59:00.000 329 692.74 10234.47 53061.17 88888.00 2009-11-25 18:00:00.000 329 693.20 10235.62 53060.42 88888.00 2009-11-25 18:01:00.000 329 693.81 10236.78 53060.52 88888.00 2009-11-25 18:02:00.000 329 694.22 10237.91 53059.58 88888.00 2009-11-25 18:03:00.000 329 694.45 10239.83 53057.16 88888.00 2009-11-25 18:04:00.000 329 694.50 10240.71 53056.51 88888.00 2009-11-25 18:05:00.000 329 694.19 10240.70 53055.58 88888.00 2009-11-25 18:06:00.000 329 693.67 10240.05 53056.09 88888.00 2009-11-25 18:07:00.000 329 693.37 10239.56 53057.14 88888.00 2009-11-25 18:08:00.000 329 693.15 10238.80 53057.65 88888.00 2009-11-25 18:09:00.000 329 693.21 10237.52 53059.26 88888.00 2009-11-25 18:10:00.000 329 693.43 10236.89 53059.44 88888.00 2009-11-25 18:11:00.000 329 693.95 10236.99 53059.61 88888.00 2009-11-25 18:12:00.000 329 694.44 10237.25 53059.40 88888.00 2009-11-25 18:13:00.000 329 694.53 10238.37 53056.51 88888.00 2009-11-25 18:14:00.000 329 694.41 10238.84 53055.15 88888.00 2009-11-25 18:15:00.000 329 694.32 10239.40 53053.99 88888.00 2009-11-25 18:16:00.000 329 694.01 10240.51 53051.51 88888.00 2009-11-25 18:17:00.000 329 693.69 10240.48 53050.41 88888.00 2009-11-25 18:18:00.000 329 693.58 10240.70 53049.82 88888.00 2009-11-25 18:19:00.000 329 693.53 10241.60 53048.31 88888.00 2009-11-25 18:20:00.000 329 693.23 10242.48 53047.15 88888.00 2009-11-25 18:21:00.000 329 692.61 10243.22 53045.32 88888.00 2009-11-25 18:22:00.000 329 691.96 10242.89 53045.28 88888.00 2009-11-25 18:23:00.000 329 691.30 10242.32 53044.61 88888.00 2009-11-25 18:24:00.000 329 691.07 10240.69 53047.52 88888.00 2009-11-25 18:25:00.000 329 691.27 10238.90 53051.71 88888.00 2009-11-25 18:26:00.000 329 691.62 10238.32 53052.61 88888.00 2009-11-25 18:27:00.000 329 692.42 10237.90 53055.23 88888.00 2009-11-25 18:28:00.000 329 693.49 10237.75 53058.53 88888.00 2009-11-25 18:29:00.000 329 694.14 10239.60 53058.43 88888.00 2009-11-25 18:30:00.000 329 694.59 10240.24 53059.14 88888.00 2009-11-25 18:31:00.000 329 695.02 10239.30 53060.36 88888.00 2009-11-25 18:32:00.000 329 695.64 10236.96 53062.21 88888.00 2009-11-25 18:33:00.000 329 695.86 10237.99 53058.99 88888.00 2009-11-25 18:34:00.000 329 695.61 10239.93 53053.85 88888.00 2009-11-25 18:35:00.000 329 695.27 10240.10 53051.94 88888.00 2009-11-25 18:36:00.000 329 694.99 10238.57 53052.95 88888.00 2009-11-25 18:37:00.000 329 694.74 10237.16 53054.86 88888.00 2009-11-25 18:38:00.000 329 694.13 10238.01 53053.22 88888.00 2009-11-25 18:39:00.000 329 693.70 10238.55 53051.61 88888.00 2009-11-25 18:40:00.000 329 693.11 10239.87 53048.84 88888.00 2009-11-25 18:41:00.000 329 692.70 10241.20 53047.09 88888.00 2009-11-25 18:42:00.000 329 692.72 10243.59 53046.22 88888.00 2009-11-25 18:43:00.000 329 692.61 10245.25 53045.30 88888.00 2009-11-25 18:44:00.000 329 692.43 10246.57 53044.73 88888.00 2009-11-25 18:45:00.000 329 692.87 10248.82 53044.02 88888.00 2009-11-25 18:46:00.000 329 693.49 10251.34 53042.33 88888.00 2009-11-25 18:47:00.000 329 693.86 10252.12 53042.94 88888.00 2009-11-25 18:48:00.000 329 694.40 10251.88 53044.43 88888.00 2009-11-25 18:49:00.000 329 694.18 10252.64 53041.70 88888.00 2009-11-25 18:50:00.000 329 693.36 10252.25 53040.26 88888.00 2009-11-25 18:51:00.000 329 692.44 10251.13 53041.09 88888.00 2009-11-25 18:52:00.000 329 691.97 10248.89 53044.47 88888.00 2009-11-25 18:53:00.000 329 691.90 10248.04 53045.79 88888.00 2009-11-25 18:54:00.000 329 691.96 10248.20 53045.61 88888.00 2009-11-25 18:55:00.000 329 691.86 10248.55 53045.00 88888.00 2009-11-25 18:56:00.000 329 691.65 10248.32 53045.59 88888.00 2009-11-25 18:57:00.000 329 691.60 10246.42 53048.76 88888.00 2009-11-25 18:58:00.000 329 691.65 10244.73 53051.08 88888.00 2009-11-25 18:59:00.000 329 692.13 10244.69 53051.69 88888.00 2009-11-25 19:00:00.000 329 692.54 10246.92 53049.37 88888.00 2009-11-25 19:01:00.000 329 692.49 10248.54 53046.71 88888.00 2009-11-25 19:02:00.000 329 692.37 10248.70 53045.49 88888.00 2009-11-25 19:03:00.000 329 692.26 10247.80 53045.97 88888.00 2009-11-25 19:04:00.000 329 692.51 10248.79 53045.14 88888.00 2009-11-25 19:05:00.000 329 692.70 10250.58 53044.14 88888.00 2009-11-25 19:06:00.000 329 692.22 10251.91 53042.15 88888.00 2009-11-25 19:07:00.000 329 691.55 10252.99 53040.18 88888.00 2009-11-25 19:08:00.000 329 691.37 10252.58 53041.66 88888.00 2009-11-25 19:09:00.000 329 691.62 10253.69 53042.80 88888.00 2009-11-25 19:10:00.000 329 691.92 10255.44 53042.25 88888.00 2009-11-25 19:11:00.000 329 692.14 10256.71 53042.05 88888.00 2009-11-25 19:12:00.000 329 691.92 10258.35 53039.26 88888.00 2009-11-25 19:13:00.000 329 691.66 10259.97 53036.49 88888.00 2009-11-25 19:14:00.000 329 691.53 10261.92 53034.38 88888.00 2009-11-25 19:15:00.000 329 691.25 10262.63 53034.30 88888.00 2009-11-25 19:16:00.000 329 691.43 10261.53 53037.82 88888.00 2009-11-25 19:17:00.000 329 691.95 10258.96 53043.06 88888.00 2009-11-25 19:18:00.000 329 692.16 10258.58 53043.47 88888.00 2009-11-25 19:19:00.000 329 691.98 10258.21 53042.58 88888.00 2009-11-25 19:20:00.000 329 691.64 10255.60 53043.70 88888.00 2009-11-25 19:21:00.000 329 691.23 10253.47 53043.31 88888.00 2009-11-25 19:22:00.000 329 690.86 10251.67 53043.06 88888.00 2009-11-25 19:23:00.000 329 690.78 10250.04 53044.41 88888.00 2009-11-25 19:24:00.000 329 690.84 10247.30 53047.28 88888.00 2009-11-25 19:25:00.000 329 691.19 10244.86 53049.90 88888.00 2009-11-25 19:26:00.000 329 691.94 10246.96 53049.51 88888.00 2009-11-25 19:27:00.000 329 692.84 10251.02 53047.95 88888.00 2009-11-25 19:28:00.000 329 693.01 10251.94 53047.97 88888.00 2009-11-25 19:29:00.000 329 692.92 10253.87 53045.55 88888.00 2009-11-25 19:30:00.000 329 692.30 10253.36 53044.49 88888.00 2009-11-25 19:31:00.000 329 691.50 10251.06 53044.96 88888.00 2009-11-25 19:32:00.000 329 691.75 10251.82 53045.61 88888.00 2009-11-25 19:33:00.000 329 692.04 10250.59 53047.95 88888.00 2009-11-25 19:34:00.000 329 692.68 10249.77 53050.69 88888.00 2009-11-25 19:35:00.000 329 693.08 10249.48 53051.35 88888.00 2009-11-25 19:36:00.000 329 693.24 10251.01 53050.39 88888.00 2009-11-25 19:37:00.000 329 693.13 10253.83 53047.64 88888.00 2009-11-25 19:38:00.000 329 692.80 10257.57 53043.63 88888.00 2009-11-25 19:39:00.000 329 692.13 10259.62 53040.79 88888.00 2009-11-25 19:40:00.000 329 691.63 10259.06 53041.64 88888.00 2009-11-25 19:41:00.000 329 691.39 10259.11 53042.35 88888.00 2009-11-25 19:42:00.000 329 691.64 10259.55 53043.53 88888.00 2009-11-25 19:43:00.000 329 691.68 10258.94 53045.20 88888.00 2009-11-25 19:44:00.000 329 691.75 10257.74 53046.75 88888.00 2009-11-25 19:45:00.000 329 692.19 10255.37 53049.70 88888.00 2009-11-25 19:46:00.000 329 693.05 10252.95 53052.77 88888.00 2009-11-25 19:47:00.000 329 693.68 10253.16 53052.12 88888.00 2009-11-25 19:48:00.000 329 693.32 10250.97 53051.98 88888.00 2009-11-25 19:49:00.000 329 692.74 10251.77 53048.54 88888.00 2009-11-25 19:50:00.000 329 692.05 10252.99 53044.33 88888.00 2009-11-25 19:51:00.000 329 691.25 10256.36 53038.14 88888.00 2009-11-25 19:52:00.000 329 690.57 10265.68 53025.79 88888.00 2009-11-25 19:53:00.000 329 690.35 10271.53 53019.57 88888.00 2009-11-25 19:54:00.000 329 690.62 10271.70 53019.75 88888.00 2009-11-25 19:55:00.000 329 691.19 10264.82 53026.77 88888.00 2009-11-25 19:56:00.000 329 690.26 10263.29 53024.41 88888.00 2009-11-25 19:57:00.000 329 688.12 10264.21 53018.08 88888.00 2009-11-25 19:58:00.000 329 687.44 10265.11 53017.76 88888.00 2009-11-25 19:59:00.000 329 688.37 10271.11 53017.71 88888.00 2009-11-25 20:00:00.000 329 688.05 10270.64 53022.03 88888.00 2009-11-25 20:01:00.000 329 687.57 10267.64 53025.69 88888.00 2009-11-25 20:02:00.000 329 689.95 10259.68 53036.94 88888.00 2009-11-25 20:03:00.000 329 692.55 10253.98 53044.69 88888.00 2009-11-25 20:04:00.000 329 693.53 10252.03 53043.17 88888.00 2009-11-25 20:05:00.000 329 693.91 10250.78 53043.19 88888.00 2009-11-25 20:06:00.000 329 694.73 10248.08 53045.08 88888.00 2009-11-25 20:07:00.000 329 694.95 10249.13 53040.79 88888.00 2009-11-25 20:08:00.000 329 694.59 10245.21 53041.58 88888.00 2009-11-25 20:09:00.000 329 693.63 10240.85 53041.19 88888.00 2009-11-25 20:10:00.000 329 691.88 10241.67 53032.28 88888.00 2009-11-25 20:11:00.000 329 689.74 10241.12 53026.99 88888.00 2009-11-25 20:12:00.000 329 688.39 10233.11 53031.20 88888.00 2009-11-25 20:13:00.000 329 686.99 10223.57 53035.27 88888.00 2009-11-25 20:14:00.000 329 684.62 10214.12 53036.37 88888.00 2009-11-25 20:15:00.000 329 684.62 10213.61 53029.05 88888.00 2009-11-25 20:16:00.000 329 684.34 10215.92 53022.56 88888.00 2009-11-25 20:17:00.000 329 683.87 10218.74 53019.46 88888.00 2009-11-25 20:18:00.000 329 683.60 10219.93 53019.12 88888.00 2009-11-25 20:19:00.000 329 683.82 10221.48 53019.71 88888.00 2009-11-25 20:20:00.000 329 684.46 10219.34 53024.06 88888.00 2009-11-25 20:21:00.000 329 685.17 10221.07 53023.68 88888.00 2009-11-25 20:22:00.000 329 686.25 10226.57 53019.55 88888.00 2009-11-25 20:23:00.000 329 687.05 10223.96 53025.73 88888.00 2009-11-25 20:24:00.000 329 688.68 10222.92 53032.81 88888.00 2009-11-25 20:25:00.000 329 690.28 10229.86 53031.90 88888.00 2009-11-25 20:26:00.000 329 691.25 10237.68 53028.78 88888.00 2009-11-25 20:27:00.000 329 692.14 10247.33 53022.09 88888.00 2009-11-25 20:28:00.000 329 692.58 10258.98 53013.85 88888.00 2009-11-25 20:29:00.000 329 691.91 10269.38 53006.65 88888.00 2009-11-25 20:30:00.000 329 690.15 10278.85 52998.73 88888.00 2009-11-25 20:31:00.000 329 687.12 10279.53 52998.10 88888.00 2009-11-25 20:32:00.000 329 687.06 10271.24 53010.41 88888.00 2009-11-25 20:33:00.000 329 686.96 10260.13 53022.27 88888.00 2009-11-25 20:34:00.000 329 686.58 10246.90 53031.77 88888.00 2009-11-25 20:35:00.000 329 686.08 10248.82 53027.30 88888.00 2009-11-25 20:36:00.000 329 685.66 10247.12 53027.70 88888.00 2009-11-25 20:37:00.000 329 685.51 10245.27 53028.07 88888.00 2009-11-25 20:38:00.000 329 685.58 10241.63 53030.96 88888.00 2009-11-25 20:39:00.000 329 685.85 10240.27 53030.78 88888.00 2009-11-25 20:40:00.000 329 686.25 10238.16 53031.26 88888.00 2009-11-25 20:41:00.000 329 687.27 10236.85 53030.63 88888.00 2009-11-25 20:42:00.000 329 689.66 10233.45 53031.79 88888.00 2009-11-25 20:43:00.000 329 690.26 10229.74 53030.51 88888.00 2009-11-25 20:44:00.000 329 689.95 10228.63 53027.03 88888.00 2009-11-25 20:45:00.000 329 689.45 10226.65 53025.28 88888.00 2009-11-25 20:46:00.000 329 689.45 10225.06 53024.73 88888.00 2009-11-25 20:47:00.000 329 689.87 10220.82 53027.72 88888.00 2009-11-25 20:48:00.000 329 688.93 10219.02 53026.22 88888.00 2009-11-25 20:49:00.000 329 687.01 10220.95 53019.42 88888.00 2009-11-25 20:50:00.000 329 686.16 10215.94 53022.90 88888.00 2009-11-25 20:51:00.000 329 685.92 10211.34 53024.88 88888.00 2009-11-25 20:52:00.000 329 686.29 10221.05 53009.58 88888.00 2009-11-25 20:53:00.000 329 686.99 10225.53 53005.98 88888.00 2009-11-25 20:54:00.000 329 687.04 10231.20 53000.18 88888.00 2009-11-25 20:55:00.000 329 686.94 10223.75 53009.76 88888.00 2009-11-25 20:56:00.000 329 688.05 10213.77 53021.36 88888.00 2009-11-25 20:57:00.000 329 689.20 10207.78 53027.03 88888.00 2009-11-25 20:58:00.000 329 688.81 10213.61 53019.42 88888.00 2009-11-25 20:59:00.000 329 689.62 10218.35 53015.25 88888.00 2009-11-25 21:00:00.000 329 691.25 10222.57 53014.38 88888.00 2009-11-25 21:01:00.000 329 692.97 10217.67 53021.99 88888.00 2009-11-25 21:02:00.000 329 694.06 10216.61 53022.52 88888.00 2009-11-25 21:03:00.000 329 693.32 10218.05 53019.36 88888.00 2009-11-25 21:04:00.000 329 693.20 10217.37 53019.02 88888.00 2009-11-25 21:05:00.000 329 695.08 10210.58 53028.72 88888.00 2009-11-25 21:06:00.000 329 697.17 10199.00 53041.93 88888.00 2009-11-25 21:07:00.000 329 698.02 10192.95 53043.53 88888.00 2009-11-25 21:08:00.000 329 698.34 10190.30 53041.21 88888.00 2009-11-25 21:09:00.000 329 698.80 10190.45 53037.71 88888.00 2009-11-25 21:10:00.000 329 695.83 10202.56 53018.06 88888.00 2009-11-25 21:11:00.000 329 691.35 10210.04 53007.97 88888.00 2009-11-25 21:12:00.000 329 689.05 10207.21 53013.10 88888.00 2009-11-25 21:13:00.000 329 688.48 10201.23 53021.44 88888.00 2009-11-25 21:14:00.000 329 688.52 10192.77 53031.79 88888.00 2009-11-25 21:15:00.000 329 688.66 10187.73 53035.60 88888.00 2009-11-25 21:16:00.000 329 689.82 10190.14 53029.19 88888.00 2009-11-25 21:17:00.000 329 692.37 10181.89 53046.12 88888.00 2009-11-25 21:18:00.000 329 692.52 10182.24 53040.77 88888.00 2009-11-25 21:19:00.000 329 695.00 10177.14 53057.00 88888.00 2009-11-25 21:20:00.000 329 694.77 10179.90 53045.67 88888.00 2009-11-25 21:21:00.000 329 695.50 10176.51 53051.51 88888.00 2009-11-25 21:22:00.000 329 695.15 10168.42 53057.77 88888.00 2009-11-25 21:23:00.000 329 695.08 10167.77 53058.57 88888.00 2009-11-25 21:24:00.000 329 695.23 10165.61 53058.28 88888.00 2009-11-25 21:25:00.000 329 695.41 10167.39 53055.72 88888.00 2009-11-25 21:26:00.000 329 696.37 10173.14 53050.53 88888.00 2009-11-25 21:27:00.000 329 697.14 10180.69 53043.70 88888.00 2009-11-25 21:28:00.000 329 697.76 10187.20 53036.86 88888.00 2009-11-25 21:29:00.000 329 698.81 10179.94 53041.21 88888.00 2009-11-25 21:30:00.000 329 699.22 10170.12 53019.06 88888.00 2009-11-25 21:31:00.000 329 701.88 10170.91 53016.80 88888.00 2009-11-25 21:32:00.000 329 704.79 10139.87 53077.63 88888.00 2009-11-25 21:33:00.000 329 701.78 10132.67 53066.34 88888.00 2009-11-25 21:34:00.000 329 701.63 10127.85 53071.95 88888.00 2009-11-25 21:35:00.000 329 705.96 10129.50 53064.55 88888.00 2009-11-25 21:36:00.000 329 703.26 10129.25 53074.99 88888.00 2009-11-25 21:37:00.000 329 702.20 10138.65 53064.43 88888.00 2009-11-25 21:38:00.000 329 703.22 10137.14 53061.38 88888.00 2009-11-25 21:39:00.000 329 704.28 10137.98 53056.15 88888.00 2009-11-25 21:40:00.000 329 704.25 10137.61 53053.28 88888.00 2009-11-25 21:41:00.000 329 706.09 10129.38 53063.74 88888.00 2009-11-25 21:42:00.000 329 705.78 10124.57 53062.53 88888.00 2009-11-25 21:43:00.000 329 707.69 10119.87 53066.75 88888.00 2009-11-25 21:44:00.000 329 708.70 10116.47 53063.39 88888.00 2009-11-25 21:45:00.000 329 708.39 10113.43 53062.78 88888.00 2009-11-25 21:46:00.000 329 706.47 10114.93 53055.23 88888.00 2009-11-25 21:47:00.000 329 705.70 10113.19 53051.85 88888.00 2009-11-25 21:48:00.000 329 704.83 10113.63 53050.37 88888.00 2009-11-25 21:49:00.000 329 704.45 10113.79 53050.98 88888.00 2009-11-25 21:50:00.000 329 701.63 10121.46 53039.42 88888.00 2009-11-25 21:51:00.000 329 700.66 10126.04 53037.23 88888.00 2009-11-25 21:52:00.000 329 701.74 10122.22 53045.20 88888.00 2009-11-25 21:53:00.000 329 701.74 10126.20 53042.76 88888.00 2009-11-25 21:54:00.000 329 702.24 10127.40 53041.01 88888.00 2009-11-25 21:55:00.000 329 704.95 10122.09 53054.25 88888.00 2009-11-25 21:56:00.000 329 706.30 10125.10 53055.74 88888.00 2009-11-25 21:57:00.000 329 706.37 10120.81 53060.26 88888.00 2009-11-25 21:58:00.000 329 706.57 10124.85 53056.57 88888.00 2009-11-25 21:59:00.000 329 705.65 10131.56 53046.56 88888.00 2009-11-25 22:00:00.000 329 707.09 10133.19 53047.66 88888.00 2009-11-25 22:01:00.000 329 706.82 10135.54 53042.70 88888.00 2009-11-25 22:02:00.000 329 705.74 10139.56 53036.33 88888.00 2009-11-25 22:03:00.000 329 706.41 10137.60 53033.30 88888.00 2009-11-25 22:04:00.000 329 710.24 10136.29 53032.81 88888.00 2009-11-25 22:05:00.000 329 709.32 10129.17 53030.92 88888.00 2009-11-25 22:06:00.000 329 707.46 10124.05 53035.17 88888.00 2009-11-25 22:07:00.000 329 707.28 10117.18 53041.29 88888.00 2009-11-25 22:08:00.000 329 707.27 10114.40 53045.65 88888.00 2009-11-25 22:09:00.000 329 704.91 10116.01 53038.91 88888.00 2009-11-25 22:10:00.000 329 703.75 10120.34 53028.50 88888.00 2009-11-25 22:11:00.000 329 703.21 10126.26 53017.45 88888.00 2009-11-25 22:12:00.000 329 703.32 10132.67 53008.30 88888.00 2009-11-25 22:13:00.000 329 703.22 10136.86 53006.46 88888.00 2009-11-25 22:14:00.000 329 704.96 10135.36 53017.65 88888.00 2009-11-25 22:15:00.000 329 705.99 10130.03 53029.51 88888.00 2009-11-25 22:16:00.000 329 705.64 10127.92 53031.49 88888.00 2009-11-25 22:17:00.000 329 705.67 10129.08 53025.45 88888.00 2009-11-25 22:18:00.000 329 706.66 10134.55 53014.97 88888.00 2009-11-25 22:19:00.000 329 706.80 10138.22 53010.90 88888.00 2009-11-25 22:20:00.000 329 706.56 10140.09 53010.72 88888.00 2009-11-25 22:21:00.000 329 706.64 10145.11 53005.08 88888.00 2009-11-25 22:22:00.000 329 705.28 10152.36 52997.39 88888.00 2009-11-25 22:23:00.000 329 703.67 10160.28 52988.95 88888.00 2009-11-25 22:24:00.000 329 702.45 10167.72 52976.43 88888.00 2009-11-25 22:25:00.000 329 704.88 10160.24 52986.34 88888.00 2009-11-25 22:26:00.000 329 704.17 10152.34 52992.32 88888.00 2009-11-25 22:27:00.000 329 694.89 10187.05 52935.68 88888.00 2009-11-25 22:28:00.000 329 695.22 10211.33 52930.96 88888.00 2009-11-25 22:29:00.000 329 699.59 10172.05 52993.12 88888.00 2009-11-25 22:30:00.000 329 699.65 10155.16 53003.90 88888.00 2009-11-25 22:31:00.000 329 700.01 10136.92 53020.36 88888.00 2009-11-25 22:32:00.000 329 705.91 10119.18 53037.04 88888.00 2009-11-25 22:33:00.000 329 707.31 10113.01 53037.86 88888.00 2009-11-25 22:34:00.000 329 707.28 10106.66 53034.91 88888.00 2009-11-25 22:35:00.000 329 706.70 10108.17 53029.01 88888.00 2009-11-25 22:36:00.000 329 706.70 10104.28 53030.69 88888.00 2009-11-25 22:37:00.000 329 706.88 10108.23 53027.93 88888.00 2009-11-25 22:38:00.000 329 703.01 10122.30 53011.96 88888.00 2009-11-25 22:39:00.000 329 702.32 10126.12 53013.14 88888.00 2009-11-25 22:40:00.000 329 703.95 10123.58 53025.85 88888.00 2009-11-25 22:41:00.000 329 706.01 10114.38 53044.49 88888.00 2009-11-25 22:42:00.000 329 707.31 10107.60 53048.52 88888.00 2009-11-25 22:43:00.000 329 707.87 10111.94 53035.92 88888.00 2009-11-25 22:44:00.000 329 708.13 10113.01 53032.75 88888.00 2009-11-25 22:45:00.000 329 708.44 10113.26 53031.28 88888.00 2009-11-25 22:46:00.000 329 708.70 10111.57 53032.12 88888.00 2009-11-25 22:47:00.000 329 708.52 10113.04 53028.86 88888.00 2009-11-25 22:48:00.000 329 708.72 10117.37 53022.56 88888.00 2009-11-25 22:49:00.000 329 708.20 10121.88 53017.74 88888.00 2009-11-25 22:50:00.000 329 707.19 10127.23 53010.78 88888.00 2009-11-25 22:51:00.000 329 707.14 10129.71 53010.59 88888.00 2009-11-25 22:52:00.000 329 706.92 10130.94 53008.80 88888.00 2009-11-25 22:53:00.000 329 706.78 10132.95 53006.55 88888.00 2009-11-25 22:54:00.000 329 706.58 10134.08 53006.36 88888.00 2009-11-25 22:55:00.000 329 706.26 10136.27 53003.78 88888.00 2009-11-25 22:56:00.000 329 706.04 10139.53 52999.91 88888.00 2009-11-25 22:57:00.000 329 705.75 10142.53 52995.70 88888.00 2009-11-25 22:58:00.000 329 705.91 10142.76 52996.80 88888.00 2009-11-25 22:59:00.000 329 706.22 10140.38 53000.36 88888.00 2009-11-25 23:00:00.000 329 706.00 10141.63 52998.08 88888.00 2009-11-25 23:01:00.000 329 705.92 10143.52 52996.11 88888.00 2009-11-25 23:02:00.000 329 706.20 10141.25 52998.06 88888.00 2009-11-25 23:03:00.000 329 706.19 10141.37 52999.40 88888.00 2009-11-25 23:04:00.000 329 705.34 10141.11 52995.93 88888.00 2009-11-25 23:05:00.000 329 704.67 10141.09 52993.34 88888.00 2009-11-25 23:06:00.000 329 704.99 10142.83 52990.70 88888.00 2009-11-25 23:07:00.000 329 705.00 10143.44 52991.08 88888.00 2009-11-25 23:08:00.000 329 704.28 10146.06 52986.16 88888.00 2009-11-25 23:09:00.000 329 704.00 10146.09 52985.96 88888.00 2009-11-25 23:10:00.000 329 703.17 10147.60 52982.76 88888.00 2009-11-25 23:11:00.000 329 701.96 10150.44 52978.25 88888.00 2009-11-25 23:12:00.000 329 702.05 10152.12 52977.61 88888.00 2009-11-25 23:13:00.000 329 701.70 10158.53 52972.65 88888.00 2009-11-25 23:14:00.000 329 701.90 10160.55 52972.92 88888.00 2009-11-25 23:15:00.000 329 702.85 10158.27 52978.57 88888.00 2009-11-25 23:16:00.000 329 703.59 10155.63 52982.44 88888.00 2009-11-25 23:17:00.000 329 704.41 10151.37 52986.51 88888.00 2009-11-25 23:18:00.000 329 704.35 10144.41 52992.59 88888.00 2009-11-25 23:19:00.000 329 702.98 10138.95 52993.83 88888.00 2009-11-25 23:20:00.000 329 701.15 10141.46 52985.47 88888.00 2009-11-25 23:21:00.000 329 700.18 10143.38 52980.85 88888.00 2009-11-25 23:22:00.000 329 700.41 10140.93 52982.88 88888.00 2009-11-25 23:23:00.000 329 700.56 10141.85 52981.48 88888.00 2009-11-25 23:24:00.000 329 700.40 10141.68 52981.22 88888.00 2009-11-25 23:25:00.000 329 700.61 10141.93 52980.97 88888.00 2009-11-25 23:26:00.000 329 701.29 10147.57 52976.88 88888.00 2009-11-25 23:27:00.000 329 701.55 10148.76 52979.63 88888.00 2009-11-25 23:28:00.000 329 702.47 10146.15 52984.29 88888.00 2009-11-25 23:29:00.000 329 703.26 10140.30 52992.14 88888.00 2009-11-25 23:30:00.000 329 703.41 10136.40 52995.80 88888.00 2009-11-25 23:31:00.000 329 703.21 10136.11 52995.13 88888.00 2009-11-25 23:32:00.000 329 702.72 10139.34 52991.35 88888.00 2009-11-25 23:33:00.000 329 702.01 10142.12 52988.11 88888.00 2009-11-25 23:34:00.000 329 701.04 10149.64 52981.87 88888.00 2009-11-25 23:35:00.000 329 700.90 10154.27 52980.54 88888.00 2009-11-25 23:36:00.000 329 701.16 10154.40 52984.31 88888.00 2009-11-25 23:37:00.000 329 701.46 10152.13 52990.49 88888.00 2009-11-25 23:38:00.000 329 702.35 10148.40 52997.33 88888.00 2009-11-25 23:39:00.000 329 702.63 10147.30 52997.49 88888.00 2009-11-25 23:40:00.000 329 703.32 10144.70 53000.79 88888.00 2009-11-25 23:41:00.000 329 703.60 10143.41 53002.74 88888.00 2009-11-25 23:42:00.000 329 703.08 10148.11 52998.02 88888.00 2009-11-25 23:43:00.000 329 702.96 10151.99 52995.82 88888.00 2009-11-25 23:44:00.000 329 703.07 10152.87 52997.70 88888.00 2009-11-25 23:45:00.000 329 702.59 10151.93 53000.06 88888.00 2009-11-25 23:46:00.000 329 702.65 10156.21 52995.82 88888.00 2009-11-25 23:47:00.000 329 702.56 10160.23 52994.75 88888.00 2009-11-25 23:48:00.000 329 702.81 10163.01 52994.09 88888.00 2009-11-25 23:49:00.000 329 702.93 10165.19 52995.42 88888.00 2009-11-25 23:50:00.000 329 702.56 10166.97 52995.29 88888.00 2009-11-25 23:51:00.000 329 702.25 10164.76 52998.33 88888.00 2009-11-25 23:52:00.000 329 701.90 10167.53 52994.97 88888.00 2009-11-25 23:53:00.000 329 702.07 10168.19 52994.95 88888.00 2009-11-25 23:54:00.000 329 702.92 10166.96 52999.81 88888.00 2009-11-25 23:55:00.000 329 704.00 10161.98 53006.97 88888.00 2009-11-25 23:56:00.000 329 704.36 10159.02 53010.61 88888.00 2009-11-25 23:57:00.000 329 703.63 10160.58 53007.20 88888.00 2009-11-25 23:58:00.000 329 703.99 10160.41 53012.00 88888.00 2009-11-25 23:59:00.000 329 705.15 10152.89 53019.85 88888.00