Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-23 00:00:00.000 327 694.21 10227.44 53035.58 88888.00 2009-11-23 00:01:00.000 327 694.25 10228.11 53034.66 88888.00 2009-11-23 00:02:00.000 327 694.38 10228.42 53035.07 88888.00 2009-11-23 00:03:00.000 327 694.27 10229.04 53033.83 88888.00 2009-11-23 00:04:00.000 327 694.27 10229.65 53034.01 88888.00 2009-11-23 00:05:00.000 327 694.25 10230.39 53033.89 88888.00 2009-11-23 00:06:00.000 327 694.19 10231.00 53033.85 88888.00 2009-11-23 00:07:00.000 327 694.08 10230.97 53034.28 88888.00 2009-11-23 00:08:00.000 327 694.01 10230.95 53033.83 88888.00 2009-11-23 00:09:00.000 327 693.80 10232.51 53032.24 88888.00 2009-11-23 00:10:00.000 327 693.64 10232.87 53032.81 88888.00 2009-11-23 00:11:00.000 327 693.25 10233.69 53030.51 88888.00 2009-11-23 00:12:00.000 327 693.40 10232.66 53033.01 88888.00 2009-11-23 00:13:00.000 327 693.36 10231.05 53033.08 88888.00 2009-11-23 00:14:00.000 327 693.44 10230.28 53033.40 88888.00 2009-11-23 00:15:00.000 327 693.44 10229.89 53033.22 88888.00 2009-11-23 00:16:00.000 327 693.08 10230.90 53031.45 88888.00 2009-11-23 00:17:00.000 327 692.90 10231.04 53031.00 88888.00 2009-11-23 00:18:00.000 327 692.73 10231.26 53031.08 88888.00 2009-11-23 00:19:00.000 327 692.70 10230.87 53031.41 88888.00 2009-11-23 00:20:00.000 327 692.64 10231.19 53031.85 88888.00 2009-11-23 00:21:00.000 327 692.73 10230.93 53032.26 88888.00 2009-11-23 00:22:00.000 327 692.66 10232.11 53030.80 88888.00 2009-11-23 00:23:00.000 327 692.61 10233.33 53030.45 88888.00 2009-11-23 00:24:00.000 327 692.66 10234.22 53030.23 88888.00 2009-11-23 00:25:00.000 327 692.85 10234.39 53030.61 88888.00 2009-11-23 00:26:00.000 327 693.25 10233.61 53031.81 88888.00 2009-11-23 00:27:00.000 327 693.29 10233.33 53031.26 88888.00 2009-11-23 00:28:00.000 327 693.45 10233.48 53031.63 88888.00 2009-11-23 00:29:00.000 327 693.72 10233.24 53032.40 88888.00 2009-11-23 00:30:00.000 327 693.72 10233.28 53032.79 88888.00 2009-11-23 00:31:00.000 327 693.66 10231.98 53034.01 88888.00 2009-11-23 00:32:00.000 327 693.68 10231.28 53033.73 88888.00 2009-11-23 00:33:00.000 327 693.53 10231.44 53032.99 88888.00 2009-11-23 00:34:00.000 327 693.48 10231.50 53032.81 88888.00 2009-11-23 00:35:00.000 327 693.43 10230.93 53033.73 88888.00 2009-11-23 00:36:00.000 327 693.41 10230.79 53034.09 88888.00 2009-11-23 00:37:00.000 327 693.51 10230.75 53034.32 88888.00 2009-11-23 00:38:00.000 327 693.58 10230.35 53034.46 88888.00 2009-11-23 00:39:00.000 327 693.64 10230.92 53033.50 88888.00 2009-11-23 00:40:00.000 327 693.81 10231.33 53033.20 88888.00 2009-11-23 00:41:00.000 327 693.91 10232.04 53032.65 88888.00 2009-11-23 00:42:00.000 327 693.90 10232.96 53031.81 88888.00 2009-11-23 00:43:00.000 327 693.92 10233.47 53031.45 88888.00 2009-11-23 00:44:00.000 327 693.79 10234.58 53029.84 88888.00 2009-11-23 00:45:00.000 327 693.44 10235.51 53028.66 88888.00 2009-11-23 00:46:00.000 327 693.25 10235.48 53028.70 88888.00 2009-11-23 00:47:00.000 327 693.08 10234.97 53029.33 88888.00 2009-11-23 00:48:00.000 327 693.04 10234.34 53030.57 88888.00 2009-11-23 00:49:00.000 327 693.11 10234.20 53031.65 88888.00 2009-11-23 00:50:00.000 327 693.23 10234.57 53032.20 88888.00 2009-11-23 00:51:00.000 327 693.21 10234.91 53032.16 88888.00 2009-11-23 00:52:00.000 327 693.10 10235.25 53031.71 88888.00 2009-11-23 00:53:00.000 327 693.11 10234.89 53032.32 88888.00 2009-11-23 00:54:00.000 327 693.04 10234.34 53033.20 88888.00 2009-11-23 00:55:00.000 327 693.20 10234.16 53034.26 88888.00 2009-11-23 00:56:00.000 327 693.25 10234.20 53034.58 88888.00 2009-11-23 00:57:00.000 327 693.33 10234.55 53033.97 88888.00 2009-11-23 00:58:00.000 327 693.29 10235.02 53033.54 88888.00 2009-11-23 00:59:00.000 327 693.18 10235.52 53033.54 88888.00 2009-11-23 01:00:00.000 327 693.21 10235.97 53033.32 88888.00 2009-11-23 01:01:00.000 327 693.28 10236.22 53033.62 88888.00 2009-11-23 01:02:00.000 327 693.41 10236.36 53033.22 88888.00 2009-11-23 01:03:00.000 327 693.48 10236.51 53033.12 88888.00 2009-11-23 01:04:00.000 327 693.35 10237.18 53032.28 88888.00 2009-11-23 01:05:00.000 327 693.30 10237.58 53032.30 88888.00 2009-11-23 01:06:00.000 327 693.24 10237.97 53032.02 88888.00 2009-11-23 01:07:00.000 327 693.11 10238.08 53032.08 88888.00 2009-11-23 01:08:00.000 327 693.18 10238.17 53033.03 88888.00 2009-11-23 01:09:00.000 327 693.17 10238.21 53033.08 88888.00 2009-11-23 01:10:00.000 327 693.20 10237.98 53033.75 88888.00 2009-11-23 01:11:00.000 327 693.22 10237.78 53034.19 88888.00 2009-11-23 01:12:00.000 327 693.32 10237.87 53033.83 88888.00 2009-11-23 01:13:00.000 327 693.17 10238.65 53032.12 88888.00 2009-11-23 01:14:00.000 327 692.80 10238.97 53031.39 88888.00 2009-11-23 01:15:00.000 327 692.66 10239.39 53031.67 88888.00 2009-11-23 01:16:00.000 327 692.53 10239.39 53031.55 88888.00 2009-11-23 01:17:00.000 327 692.58 10239.17 53031.96 88888.00 2009-11-23 01:18:00.000 327 692.44 10238.92 53031.57 88888.00 2009-11-23 01:19:00.000 327 692.42 10238.37 53032.22 88888.00 2009-11-23 01:20:00.000 327 692.31 10238.36 53032.46 88888.00 2009-11-23 01:21:00.000 327 692.27 10238.49 53032.77 88888.00 2009-11-23 01:22:00.000 327 692.13 10238.20 53033.28 88888.00 2009-11-23 01:23:00.000 327 692.17 10237.47 53034.30 88888.00 2009-11-23 01:24:00.000 327 692.25 10237.08 53034.97 88888.00 2009-11-23 01:25:00.000 327 692.17 10237.06 53034.66 88888.00 2009-11-23 01:26:00.000 327 692.19 10236.90 53035.39 88888.00 2009-11-23 01:27:00.000 327 692.17 10237.24 53035.09 88888.00 2009-11-23 01:28:00.000 327 692.39 10236.98 53036.45 88888.00 2009-11-23 01:29:00.000 327 692.56 10236.76 53036.57 88888.00 2009-11-23 01:30:00.000 327 692.63 10236.85 53036.39 88888.00 2009-11-23 01:31:00.000 327 692.66 10236.95 53036.86 88888.00 2009-11-23 01:32:00.000 327 692.77 10237.50 53036.94 88888.00 2009-11-23 01:33:00.000 327 692.84 10237.51 53036.64 88888.00 2009-11-23 01:34:00.000 327 692.72 10236.42 53037.53 88888.00 2009-11-23 01:35:00.000 327 692.51 10235.46 53037.02 88888.00 2009-11-23 01:36:00.000 327 692.24 10234.72 53037.77 88888.00 2009-11-23 01:37:00.000 327 692.12 10233.88 53038.16 88888.00 2009-11-23 01:38:00.000 327 691.94 10233.49 53037.39 88888.00 2009-11-23 01:39:00.000 327 692.21 10233.30 53038.71 88888.00 2009-11-23 01:40:00.000 327 691.87 10232.45 53037.92 88888.00 2009-11-23 01:41:00.000 327 692.11 10233.09 53038.16 88888.00 2009-11-23 01:42:00.000 327 691.96 10232.25 53038.08 88888.00 2009-11-23 01:43:00.000 327 692.24 10232.34 53038.02 88888.00 2009-11-23 01:44:00.000 327 692.40 10232.75 53038.51 88888.00 2009-11-23 01:45:00.000 327 692.41 10233.14 53037.49 88888.00 2009-11-23 01:46:00.000 327 692.66 10233.51 53037.02 88888.00 2009-11-23 01:47:00.000 327 692.82 10233.78 53036.74 88888.00 2009-11-23 01:48:00.000 327 692.92 10234.25 53036.09 88888.00 2009-11-23 01:49:00.000 327 693.15 10235.13 53035.07 88888.00 2009-11-23 01:50:00.000 327 693.23 10235.77 53035.15 88888.00 2009-11-23 01:51:00.000 327 693.37 10236.14 53034.32 88888.00 2009-11-23 01:52:00.000 327 693.42 10235.96 53034.89 88888.00 2009-11-23 01:53:00.000 327 693.53 10235.94 53035.37 88888.00 2009-11-23 01:54:00.000 327 693.61 10236.67 53034.80 88888.00 2009-11-23 01:55:00.000 327 693.56 10236.69 53034.48 88888.00 2009-11-23 01:56:00.000 327 693.52 10236.59 53034.56 88888.00 2009-11-23 01:57:00.000 327 693.62 10236.65 53034.95 88888.00 2009-11-23 01:58:00.000 327 693.77 10237.23 53034.72 88888.00 2009-11-23 01:59:00.000 327 693.77 10237.45 53034.42 88888.00 2009-11-23 02:00:00.000 327 693.66 10237.67 53033.71 88888.00 2009-11-23 02:01:00.000 327 693.69 10237.57 53034.58 88888.00 2009-11-23 02:02:00.000 327 693.72 10237.49 53034.99 88888.00 2009-11-23 02:03:00.000 327 693.86 10237.76 53035.01 88888.00 2009-11-23 02:04:00.000 327 693.93 10237.60 53035.68 88888.00 2009-11-23 02:05:00.000 327 693.92 10238.05 53035.60 88888.00 2009-11-23 02:06:00.000 327 694.02 10238.80 53035.19 88888.00 2009-11-23 02:07:00.000 327 693.92 10239.15 53034.72 88888.00 2009-11-23 02:08:00.000 327 693.95 10239.68 53034.26 88888.00 2009-11-23 02:09:00.000 327 693.85 10239.94 53033.99 88888.00 2009-11-23 02:10:00.000 327 693.61 10239.77 53033.46 88888.00 2009-11-23 02:11:00.000 327 693.55 10239.72 53033.95 88888.00 2009-11-23 02:12:00.000 327 693.47 10239.70 53034.38 88888.00 2009-11-23 02:13:00.000 327 693.46 10239.13 53034.66 88888.00 2009-11-23 02:14:00.000 327 693.48 10239.34 53034.76 88888.00 2009-11-23 02:15:00.000 327 693.43 10239.42 53034.72 88888.00 2009-11-23 02:16:00.000 327 693.27 10239.84 53034.09 88888.00 2009-11-23 02:17:00.000 327 693.35 10240.17 53033.42 88888.00 2009-11-23 02:18:00.000 327 693.29 10239.88 53033.81 88888.00 2009-11-23 02:19:00.000 327 693.15 10239.24 53034.03 88888.00 2009-11-23 02:20:00.000 327 693.22 10239.37 53034.19 88888.00 2009-11-23 02:21:00.000 327 693.36 10239.60 53034.36 88888.00 2009-11-23 02:22:00.000 327 693.35 10239.64 53033.97 88888.00 2009-11-23 02:23:00.000 327 693.19 10239.35 53033.95 88888.00 2009-11-23 02:24:00.000 327 693.41 10238.19 53036.09 88888.00 2009-11-23 02:25:00.000 327 693.45 10238.74 53035.50 88888.00 2009-11-23 02:26:00.000 327 693.48 10238.44 53036.33 88888.00 2009-11-23 02:27:00.000 327 693.40 10238.34 53036.13 88888.00 2009-11-23 02:28:00.000 327 693.51 10238.85 53036.39 88888.00 2009-11-23 02:29:00.000 327 693.56 10238.40 53037.16 88888.00 2009-11-23 02:30:00.000 327 693.69 10239.16 53036.57 88888.00 2009-11-23 02:31:00.000 327 693.80 10239.47 53037.02 88888.00 2009-11-23 02:32:00.000 327 693.57 10239.81 53035.90 88888.00 2009-11-23 02:33:00.000 327 693.27 10239.41 53036.07 88888.00 2009-11-23 02:34:00.000 327 693.50 10239.64 53036.86 88888.00 2009-11-23 02:35:00.000 327 693.40 10239.41 53036.70 88888.00 2009-11-23 02:36:00.000 327 693.46 10239.31 53037.39 88888.00 2009-11-23 02:37:00.000 327 693.68 10239.87 53037.21 88888.00 2009-11-23 02:38:00.000 327 693.46 10240.49 53036.23 88888.00 2009-11-23 02:39:00.000 327 693.54 10240.64 53035.76 88888.00 2009-11-23 02:40:00.000 327 693.39 10240.78 53035.50 88888.00 2009-11-23 02:41:00.000 327 693.38 10240.98 53035.44 88888.00 2009-11-23 02:42:00.000 327 693.31 10241.10 53035.07 88888.00 2009-11-23 02:43:00.000 327 693.30 10241.39 53035.39 88888.00 2009-11-23 02:44:00.000 327 692.99 10241.66 53034.21 88888.00 2009-11-23 02:45:00.000 327 692.77 10241.25 53034.15 88888.00 2009-11-23 02:46:00.000 327 692.82 10240.54 53034.38 88888.00 2009-11-23 02:47:00.000 327 692.83 10240.50 53034.87 88888.00 2009-11-23 02:48:00.000 327 692.65 10240.82 53034.82 88888.00 2009-11-23 02:49:00.000 327 692.62 10240.55 53034.78 88888.00 2009-11-23 02:50:00.000 327 692.78 10240.19 53035.80 88888.00 2009-11-23 02:51:00.000 327 692.95 10240.85 53036.07 88888.00 2009-11-23 02:52:00.000 327 692.70 10240.33 53035.68 88888.00 2009-11-23 02:53:00.000 327 692.60 10240.49 53035.27 88888.00 2009-11-23 02:54:00.000 327 692.49 10240.22 53035.25 88888.00 2009-11-23 02:55:00.000 327 692.51 10239.75 53036.55 88888.00 2009-11-23 02:56:00.000 327 692.51 10239.61 53036.33 88888.00 2009-11-23 02:57:00.000 327 692.74 10239.07 53037.18 88888.00 2009-11-23 02:58:00.000 327 692.93 10239.05 53037.73 88888.00 2009-11-23 02:59:00.000 327 692.83 10239.34 53036.86 88888.00 2009-11-23 03:00:00.000 327 693.00 10239.38 53037.10 88888.00 2009-11-23 03:01:00.000 327 693.25 10239.57 53037.80 88888.00 2009-11-23 03:02:00.000 327 693.38 10240.21 53037.73 88888.00 2009-11-23 03:03:00.000 327 693.37 10240.31 53037.43 88888.00 2009-11-23 03:04:00.000 327 693.53 10240.70 53037.33 88888.00 2009-11-23 03:05:00.000 327 693.53 10241.55 53037.33 88888.00 2009-11-23 03:06:00.000 327 693.50 10241.88 53036.94 88888.00 2009-11-23 03:07:00.000 327 693.66 10242.88 53035.62 88888.00 2009-11-23 03:08:00.000 327 693.21 10243.15 53035.01 88888.00 2009-11-23 03:09:00.000 327 692.68 10241.81 53035.62 88888.00 2009-11-23 03:10:00.000 327 692.92 10241.82 53036.37 88888.00 2009-11-23 03:11:00.000 327 692.95 10242.88 53035.78 88888.00 2009-11-23 03:12:00.000 327 692.31 10243.41 53032.67 88888.00 2009-11-23 03:13:00.000 327 691.79 10242.60 53031.65 88888.00 2009-11-23 03:14:00.000 327 691.51 10241.62 53032.89 88888.00 2009-11-23 03:15:00.000 327 691.90 10242.14 53033.83 88888.00 2009-11-23 03:16:00.000 327 691.90 10243.05 53031.79 88888.00 2009-11-23 03:17:00.000 327 691.55 10243.17 53030.96 88888.00 2009-11-23 03:18:00.000 327 691.53 10242.15 53032.83 88888.00 2009-11-23 03:19:00.000 327 691.70 10241.70 53033.89 88888.00 2009-11-23 03:20:00.000 327 691.73 10241.87 53034.23 88888.00 2009-11-23 03:21:00.000 327 691.95 10241.87 53034.64 88888.00 2009-11-23 03:22:00.000 327 691.80 10240.93 53035.25 88888.00 2009-11-23 03:23:00.000 327 691.87 10238.84 53038.12 88888.00 2009-11-23 03:24:00.000 327 692.56 10239.29 53039.00 88888.00 2009-11-23 03:25:00.000 327 692.85 10239.19 53040.11 88888.00 2009-11-23 03:26:00.000 327 693.00 10240.16 53039.32 88888.00 2009-11-23 03:27:00.000 327 693.28 10240.69 53039.36 88888.00 2009-11-23 03:28:00.000 327 693.70 10240.83 53039.67 88888.00 2009-11-23 03:29:00.000 327 693.92 10243.07 53037.69 88888.00 2009-11-23 03:30:00.000 327 693.47 10243.55 53036.15 88888.00 2009-11-23 03:31:00.000 327 693.04 10243.55 53034.36 88888.00 2009-11-23 03:32:00.000 327 693.01 10243.51 53034.64 88888.00 2009-11-23 03:33:00.000 327 692.86 10243.61 53035.27 88888.00 2009-11-23 03:34:00.000 327 692.61 10242.99 53035.80 88888.00 2009-11-23 03:35:00.000 327 692.62 10243.01 53035.66 88888.00 2009-11-23 03:36:00.000 327 692.36 10242.42 53036.03 88888.00 2009-11-23 03:37:00.000 327 692.33 10242.56 53035.70 88888.00 2009-11-23 03:38:00.000 327 692.59 10242.71 53035.52 88888.00 2009-11-23 03:39:00.000 327 692.37 10242.70 53035.33 88888.00 2009-11-23 03:40:00.000 327 692.25 10243.25 53034.30 88888.00 2009-11-23 03:41:00.000 327 692.16 10243.39 53033.58 88888.00 2009-11-23 03:42:00.000 327 691.79 10242.77 53033.95 88888.00 2009-11-23 03:43:00.000 327 691.80 10242.36 53034.46 88888.00 2009-11-23 03:44:00.000 327 691.88 10242.81 53033.89 88888.00 2009-11-23 03:45:00.000 327 691.69 10242.29 53034.30 88888.00 2009-11-23 03:46:00.000 327 691.04 10240.22 53036.00 88888.00 2009-11-23 03:47:00.000 327 691.47 10238.52 53039.22 88888.00 2009-11-23 03:48:00.000 327 691.86 10238.11 53040.48 88888.00 2009-11-23 03:49:00.000 327 692.08 10238.34 53040.81 88888.00 2009-11-23 03:50:00.000 327 692.03 10237.89 53041.29 88888.00 2009-11-23 03:51:00.000 327 692.12 10238.14 53041.09 88888.00 2009-11-23 03:52:00.000 327 692.60 10237.38 53043.17 88888.00 2009-11-23 03:53:00.000 327 693.02 10237.00 53044.57 88888.00 2009-11-23 03:54:00.000 327 693.51 10237.97 53045.00 88888.00 2009-11-23 03:55:00.000 327 694.33 10240.16 53043.17 88888.00 2009-11-23 03:56:00.000 327 694.36 10241.97 53040.13 88888.00 2009-11-23 03:57:00.000 327 694.11 10243.51 53037.21 88888.00 2009-11-23 03:58:00.000 327 693.81 10244.80 53034.80 88888.00 2009-11-23 03:59:00.000 327 693.44 10245.36 53033.22 88888.00 2009-11-23 04:00:00.000 327 692.93 10244.71 53032.81 88888.00 2009-11-23 04:01:00.000 327 692.86 10244.24 53033.79 88888.00 2009-11-23 04:02:00.000 327 693.17 10244.37 53034.93 88888.00 2009-11-23 04:03:00.000 327 692.89 10244.85 53033.46 88888.00 2009-11-23 04:04:00.000 327 692.13 10243.95 53033.28 88888.00 2009-11-23 04:05:00.000 327 691.88 10242.65 53035.80 88888.00 2009-11-23 04:06:00.000 327 692.43 10240.83 53038.59 88888.00 2009-11-23 04:07:00.000 327 692.79 10242.75 53036.82 88888.00 2009-11-23 04:08:00.000 327 692.20 10242.74 53035.48 88888.00 2009-11-23 04:09:00.000 327 692.18 10243.02 53035.56 88888.00 2009-11-23 04:10:00.000 327 691.94 10242.85 53035.03 88888.00 2009-11-23 04:11:00.000 327 692.01 10242.32 53035.31 88888.00 2009-11-23 04:12:00.000 327 691.94 10242.48 53035.41 88888.00 2009-11-23 04:13:00.000 327 691.77 10241.34 53037.33 88888.00 2009-11-23 04:14:00.000 327 692.22 10240.32 53039.14 88888.00 2009-11-23 04:15:00.000 327 692.75 10241.41 53038.75 88888.00 2009-11-23 04:16:00.000 327 692.55 10242.18 53037.31 88888.00 2009-11-23 04:17:00.000 327 692.18 10241.86 53036.57 88888.00 2009-11-23 04:18:00.000 327 692.17 10240.74 53037.69 88888.00 2009-11-23 04:19:00.000 327 692.26 10241.39 53036.82 88888.00 2009-11-23 04:20:00.000 327 692.53 10242.50 53036.23 88888.00 2009-11-23 04:21:00.000 327 692.07 10242.67 53035.94 88888.00 2009-11-23 04:22:00.000 327 691.94 10240.86 53037.53 88888.00 2009-11-23 04:23:00.000 327 692.12 10242.25 53036.23 88888.00 2009-11-23 04:24:00.000 327 692.23 10241.78 53038.00 88888.00 2009-11-23 04:25:00.000 327 692.58 10241.26 53039.52 88888.00 2009-11-23 04:26:00.000 327 692.33 10241.13 53038.02 88888.00 2009-11-23 04:27:00.000 327 692.25 10240.28 53039.02 88888.00 2009-11-23 04:28:00.000 327 692.64 10241.49 53037.92 88888.00 2009-11-23 04:29:00.000 327 692.46 10242.60 53036.51 88888.00 2009-11-23 04:30:00.000 327 692.40 10241.56 53037.84 88888.00 2009-11-23 04:31:00.000 327 691.71 10240.06 53037.92 88888.00 2009-11-23 04:32:00.000 327 692.45 10240.22 53039.18 88888.00 2009-11-23 04:33:00.000 327 692.24 10240.74 53038.83 88888.00 2009-11-23 04:34:00.000 327 692.15 10239.70 53039.71 88888.00 2009-11-23 04:35:00.000 327 692.55 10239.69 53040.72 88888.00 2009-11-23 04:36:00.000 327 693.09 10241.11 53040.72 88888.00 2009-11-23 04:37:00.000 327 692.78 10241.27 53039.26 88888.00 2009-11-23 04:38:00.000 327 693.13 10242.87 53037.80 88888.00 2009-11-23 04:39:00.000 327 692.32 10242.05 53037.80 88888.00 2009-11-23 04:40:00.000 327 692.91 10241.07 53039.75 88888.00 2009-11-23 04:41:00.000 327 693.20 10242.42 53038.85 88888.00 2009-11-23 04:42:00.000 327 692.95 10243.35 53036.76 88888.00 2009-11-23 04:43:00.000 327 692.58 10243.13 53036.41 88888.00 2009-11-23 04:44:00.000 327 692.79 10242.16 53038.45 88888.00 2009-11-23 04:45:00.000 327 692.76 10242.87 53037.06 88888.00 2009-11-23 04:46:00.000 327 692.55 10243.85 53035.92 88888.00 2009-11-23 04:47:00.000 327 692.39 10243.66 53035.58 88888.00 2009-11-23 04:48:00.000 327 691.87 10243.13 53035.11 88888.00 2009-11-23 04:49:00.000 327 692.19 10241.82 53037.73 88888.00 2009-11-23 04:50:00.000 327 692.18 10243.08 53036.09 88888.00 2009-11-23 04:51:00.000 327 692.23 10242.09 53037.67 88888.00 2009-11-23 04:52:00.000 327 692.25 10242.45 53036.68 88888.00 2009-11-23 04:53:00.000 327 691.73 10242.01 53037.02 88888.00 2009-11-23 04:54:00.000 327 692.52 10240.67 53040.75 88888.00 2009-11-23 04:55:00.000 327 692.27 10241.97 53037.82 88888.00 2009-11-23 04:56:00.000 327 692.13 10241.23 53038.85 88888.00 2009-11-23 04:57:00.000 327 692.25 10240.40 53040.28 88888.00 2009-11-23 04:58:00.000 327 692.35 10241.93 53038.85 88888.00 2009-11-23 04:59:00.000 327 692.09 10240.58 53039.97 88888.00 2009-11-23 05:00:00.000 327 692.72 10239.29 53042.43 88888.00 2009-11-23 05:01:00.000 327 692.36 10239.06 53042.43 88888.00 2009-11-23 05:02:00.000 327 692.73 10239.60 53042.21 88888.00 2009-11-23 05:03:00.000 327 693.14 10239.71 53042.60 88888.00 2009-11-23 05:04:00.000 327 693.46 10240.03 53043.21 88888.00 2009-11-23 05:05:00.000 327 693.76 10241.77 53041.64 88888.00 2009-11-23 05:06:00.000 327 693.73 10242.48 53040.32 88888.00 2009-11-23 05:07:00.000 327 693.76 10243.84 53038.08 88888.00 2009-11-23 05:08:00.000 327 693.32 10244.93 53035.78 88888.00 2009-11-23 05:09:00.000 327 692.79 10244.18 53035.76 88888.00 2009-11-23 05:10:00.000 327 692.71 10243.12 53036.53 88888.00 2009-11-23 05:11:00.000 327 692.72 10244.20 53036.29 88888.00 2009-11-23 05:12:00.000 327 692.35 10244.39 53035.66 88888.00 2009-11-23 05:13:00.000 327 692.07 10243.04 53037.06 88888.00 2009-11-23 05:14:00.000 327 692.01 10242.77 53036.76 88888.00 2009-11-23 05:15:00.000 327 692.02 10242.22 53038.14 88888.00 2009-11-23 05:16:00.000 327 692.07 10240.90 53040.52 88888.00 2009-11-23 05:17:00.000 327 692.61 10240.53 53041.40 88888.00 2009-11-23 05:18:00.000 327 692.69 10241.47 53040.58 88888.00 2009-11-23 05:19:00.000 327 692.39 10241.54 53039.85 88888.00 2009-11-23 05:20:00.000 327 692.56 10240.39 53041.58 88888.00 2009-11-23 05:21:00.000 327 693.14 10240.71 53042.62 88888.00 2009-11-23 05:22:00.000 327 693.36 10241.02 53042.09 88888.00 2009-11-23 05:23:00.000 327 693.07 10242.07 53039.91 88888.00 2009-11-23 05:24:00.000 327 693.15 10242.89 53039.40 88888.00 2009-11-23 05:25:00.000 327 693.01 10242.15 53040.83 88888.00 2009-11-23 05:26:00.000 327 692.96 10242.01 53039.69 88888.00 2009-11-23 05:27:00.000 327 692.71 10241.69 53038.87 88888.00 2009-11-23 05:28:00.000 327 692.82 10242.27 53038.95 88888.00 2009-11-23 05:29:00.000 327 692.96 10243.37 53038.20 88888.00 2009-11-23 05:30:00.000 327 692.78 10243.53 53037.86 88888.00 2009-11-23 05:31:00.000 327 692.48 10243.29 53036.82 88888.00 2009-11-23 05:32:00.000 327 692.28 10243.17 53036.76 88888.00 2009-11-23 05:33:00.000 327 691.68 10242.44 53036.94 88888.00 2009-11-23 05:34:00.000 327 691.90 10240.45 53039.50 88888.00 2009-11-23 05:35:00.000 327 692.57 10239.47 53042.74 88888.00 2009-11-23 05:36:00.000 327 692.89 10240.62 53042.49 88888.00 2009-11-23 05:37:00.000 327 692.68 10241.83 53039.83 88888.00 2009-11-23 05:38:00.000 327 693.10 10241.26 53041.64 88888.00 2009-11-23 05:39:00.000 327 693.36 10241.45 53041.86 88888.00 2009-11-23 05:40:00.000 327 693.05 10244.71 53036.57 88888.00 2009-11-23 05:41:00.000 327 692.79 10243.75 53037.53 88888.00 2009-11-23 05:42:00.000 327 692.84 10241.70 53039.89 88888.00 2009-11-23 05:43:00.000 327 692.46 10243.39 53036.88 88888.00 2009-11-23 05:44:00.000 327 692.07 10242.94 53036.96 88888.00 2009-11-23 05:45:00.000 327 692.61 10242.36 53039.18 88888.00 2009-11-23 05:46:00.000 327 692.35 10242.52 53039.28 88888.00 2009-11-23 05:47:00.000 327 691.81 10243.56 53035.72 88888.00 2009-11-23 05:48:00.000 327 691.72 10242.64 53036.86 88888.00 2009-11-23 05:49:00.000 327 692.28 10243.55 53036.84 88888.00 2009-11-23 05:50:00.000 327 691.76 10243.44 53036.80 88888.00 2009-11-23 05:51:00.000 327 691.49 10243.29 53035.52 88888.00 2009-11-23 05:52:00.000 327 691.66 10243.21 53036.53 88888.00 2009-11-23 05:53:00.000 327 691.72 10242.27 53037.75 88888.00 2009-11-23 05:54:00.000 327 691.98 10242.28 53037.51 88888.00 2009-11-23 05:55:00.000 327 692.36 10241.89 53040.30 88888.00 2009-11-23 05:56:00.000 327 692.33 10242.86 53037.88 88888.00 2009-11-23 05:57:00.000 327 691.94 10242.73 53037.31 88888.00 2009-11-23 05:58:00.000 327 692.38 10240.28 53042.17 88888.00 2009-11-23 05:59:00.000 327 693.08 10239.67 53044.63 88888.00 2009-11-23 06:00:00.000 327 693.22 10241.32 53042.98 88888.00 2009-11-23 06:01:00.000 327 692.89 10243.37 53038.63 88888.00 2009-11-23 06:02:00.000 327 693.13 10243.27 53039.50 88888.00 2009-11-23 06:03:00.000 327 693.17 10243.01 53039.93 88888.00 2009-11-23 06:04:00.000 327 692.75 10243.53 53038.08 88888.00 2009-11-23 06:05:00.000 327 692.76 10243.28 53038.39 88888.00 2009-11-23 06:06:00.000 327 692.78 10242.24 53040.44 88888.00 2009-11-23 06:07:00.000 327 692.89 10242.39 53040.56 88888.00 2009-11-23 06:08:00.000 327 692.82 10242.84 53039.44 88888.00 2009-11-23 06:09:00.000 327 692.56 10242.91 53038.49 88888.00 2009-11-23 06:10:00.000 327 692.63 10243.22 53038.24 88888.00 2009-11-23 06:11:00.000 327 692.65 10243.05 53038.55 88888.00 2009-11-23 06:12:00.000 327 692.51 10242.13 53040.79 88888.00 2009-11-23 06:13:00.000 327 692.14 10241.43 53040.18 88888.00 2009-11-23 06:14:00.000 327 692.21 10242.09 53039.36 88888.00 2009-11-23 06:15:00.000 327 692.37 10240.73 53041.50 88888.00 2009-11-23 06:16:00.000 327 692.40 10240.24 53041.66 88888.00 2009-11-23 06:17:00.000 327 692.43 10240.30 53041.19 88888.00 2009-11-23 06:18:00.000 327 692.47 10241.18 53040.11 88888.00 2009-11-23 06:19:00.000 327 692.68 10241.12 53040.81 88888.00 2009-11-23 06:20:00.000 327 692.55 10241.87 53039.42 88888.00 2009-11-23 06:21:00.000 327 692.59 10242.28 53039.22 88888.00 2009-11-23 06:22:00.000 327 692.56 10242.01 53039.61 88888.00 2009-11-23 06:23:00.000 327 692.38 10242.54 53038.47 88888.00 2009-11-23 06:24:00.000 327 692.31 10242.68 53037.98 88888.00 2009-11-23 06:25:00.000 327 692.39 10242.07 53040.07 88888.00 2009-11-23 06:26:00.000 327 692.64 10241.61 53040.46 88888.00 2009-11-23 06:27:00.000 327 692.45 10242.26 53039.38 88888.00 2009-11-23 06:28:00.000 327 692.32 10243.07 53038.39 88888.00 2009-11-23 06:29:00.000 327 692.52 10242.44 53039.28 88888.00 2009-11-23 06:30:00.000 327 692.71 10241.67 53041.31 88888.00 2009-11-23 06:31:00.000 327 692.60 10242.42 53039.67 88888.00 2009-11-23 06:32:00.000 327 692.30 10242.05 53039.61 88888.00 2009-11-23 06:33:00.000 327 692.28 10241.17 53040.32 88888.00 2009-11-23 06:34:00.000 327 692.43 10240.73 53041.62 88888.00 2009-11-23 06:35:00.000 327 692.43 10241.09 53041.38 88888.00 2009-11-23 06:36:00.000 327 692.62 10241.39 53040.70 88888.00 2009-11-23 06:37:00.000 327 692.78 10241.74 53040.85 88888.00 2009-11-23 06:38:00.000 327 692.43 10241.64 53039.87 88888.00 2009-11-23 06:39:00.000 327 692.29 10240.64 53040.75 88888.00 2009-11-23 06:40:00.000 327 692.44 10238.63 53044.39 88888.00 2009-11-23 06:41:00.000 327 692.54 10238.94 53043.86 88888.00 2009-11-23 06:42:00.000 327 692.49 10239.94 53042.01 88888.00 2009-11-23 06:43:00.000 327 692.23 10239.93 53041.64 88888.00 2009-11-23 06:44:00.000 327 692.38 10240.95 53040.28 88888.00 2009-11-23 06:45:00.000 327 692.51 10240.98 53040.83 88888.00 2009-11-23 06:46:00.000 327 692.37 10241.38 53039.50 88888.00 2009-11-23 06:47:00.000 327 692.22 10242.41 53037.33 88888.00 2009-11-23 06:48:00.000 327 692.25 10242.57 53037.45 88888.00 2009-11-23 06:49:00.000 327 692.20 10243.20 53037.25 88888.00 2009-11-23 06:50:00.000 327 692.08 10242.77 53037.80 88888.00 2009-11-23 06:51:00.000 327 692.12 10241.86 53039.00 88888.00 2009-11-23 06:52:00.000 327 692.26 10241.46 53039.77 88888.00 2009-11-23 06:53:00.000 327 692.73 10241.82 53040.32 88888.00 2009-11-23 06:54:00.000 327 692.81 10241.70 53041.01 88888.00 2009-11-23 06:55:00.000 327 692.71 10241.55 53040.91 88888.00 2009-11-23 06:56:00.000 327 692.49 10240.99 53041.03 88888.00 2009-11-23 06:57:00.000 327 692.64 10240.73 53041.27 88888.00 2009-11-23 06:58:00.000 327 692.77 10241.21 53040.97 88888.00 2009-11-23 06:59:00.000 327 692.64 10241.53 53040.50 88888.00 2009-11-23 07:00:00.000 327 692.15 10240.74 53040.62 88888.00 2009-11-23 07:01:00.000 327 692.26 10241.03 53040.13 88888.00 2009-11-23 07:02:00.000 327 692.45 10241.01 53040.77 88888.00 2009-11-23 07:03:00.000 327 692.45 10241.26 53040.34 88888.00 2009-11-23 07:04:00.000 327 692.35 10241.26 53039.97 88888.00 2009-11-23 07:05:00.000 327 692.48 10241.36 53040.66 88888.00 2009-11-23 07:06:00.000 327 692.62 10241.75 53040.46 88888.00 2009-11-23 07:07:00.000 327 692.35 10242.37 53039.12 88888.00 2009-11-23 07:08:00.000 327 692.25 10242.31 53038.26 88888.00 2009-11-23 07:09:00.000 327 692.16 10242.12 53039.00 88888.00 2009-11-23 07:10:00.000 327 691.85 10243.23 53036.64 88888.00 2009-11-23 07:11:00.000 327 691.57 10241.99 53037.67 88888.00 2009-11-23 07:12:00.000 327 691.64 10240.69 53040.24 88888.00 2009-11-23 07:13:00.000 327 691.76 10239.53 53041.56 88888.00 2009-11-23 07:14:00.000 327 691.87 10239.65 53041.82 88888.00 2009-11-23 07:15:00.000 327 691.94 10239.29 53042.82 88888.00 2009-11-23 07:16:00.000 327 692.22 10238.69 53043.51 88888.00 2009-11-23 07:17:00.000 327 692.70 10238.70 53044.47 88888.00 2009-11-23 07:18:00.000 327 692.95 10239.44 53044.18 88888.00 2009-11-23 07:19:00.000 327 693.45 10240.03 53044.33 88888.00 2009-11-23 07:20:00.000 327 693.16 10241.12 53041.56 88888.00 2009-11-23 07:21:00.000 327 692.84 10242.41 53039.36 88888.00 2009-11-23 07:22:00.000 327 692.63 10243.30 53037.31 88888.00 2009-11-23 07:23:00.000 327 692.66 10242.81 53038.18 88888.00 2009-11-23 07:24:00.000 327 692.55 10243.28 53037.37 88888.00 2009-11-23 07:25:00.000 327 691.94 10242.67 53037.25 88888.00 2009-11-23 07:26:00.000 327 691.77 10242.44 53037.27 88888.00 2009-11-23 07:27:00.000 327 691.85 10242.36 53037.55 88888.00 2009-11-23 07:28:00.000 327 691.64 10241.58 53038.08 88888.00 2009-11-23 07:29:00.000 327 691.51 10240.68 53039.69 88888.00 2009-11-23 07:30:00.000 327 691.77 10239.83 53041.48 88888.00 2009-11-23 07:31:00.000 327 692.21 10239.83 53042.31 88888.00 2009-11-23 07:32:00.000 327 691.85 10240.67 53040.32 88888.00 2009-11-23 07:33:00.000 327 692.08 10240.41 53041.13 88888.00 2009-11-23 07:34:00.000 327 692.44 10240.77 53040.79 88888.00 2009-11-23 07:35:00.000 327 692.58 10241.45 53040.42 88888.00 2009-11-23 07:36:00.000 327 692.21 10241.66 53039.38 88888.00 2009-11-23 07:37:00.000 327 692.09 10242.08 53038.26 88888.00 2009-11-23 07:38:00.000 327 692.06 10241.78 53039.18 88888.00 2009-11-23 07:39:00.000 327 692.13 10240.56 53040.64 88888.00 2009-11-23 07:40:00.000 327 691.78 10241.12 53039.00 88888.00 2009-11-23 07:41:00.000 327 691.60 10240.87 53038.55 88888.00 2009-11-23 07:42:00.000 327 691.76 10240.24 53040.05 88888.00 2009-11-23 07:43:00.000 327 692.05 10240.92 53039.93 88888.00 2009-11-23 07:44:00.000 327 691.72 10241.77 53038.55 88888.00 2009-11-23 07:45:00.000 327 691.58 10240.09 53040.91 88888.00 2009-11-23 07:46:00.000 327 691.87 10240.53 53040.44 88888.00 2009-11-23 07:47:00.000 327 691.91 10240.02 53041.36 88888.00 2009-11-23 07:48:00.000 327 691.92 10240.31 53040.36 88888.00 2009-11-23 07:49:00.000 327 692.08 10240.17 53040.70 88888.00 2009-11-23 07:50:00.000 327 692.36 10240.22 53041.58 88888.00 2009-11-23 07:51:00.000 327 692.41 10240.54 53041.09 88888.00 2009-11-23 07:52:00.000 327 692.23 10240.44 53040.60 88888.00 2009-11-23 07:53:00.000 327 691.74 10240.48 53039.04 88888.00 2009-11-23 07:54:00.000 327 691.44 10241.05 53037.57 88888.00 2009-11-23 07:55:00.000 327 691.60 10240.93 53038.08 88888.00 2009-11-23 07:56:00.000 327 691.69 10240.04 53039.87 88888.00 2009-11-23 07:57:00.000 327 691.86 10240.10 53040.38 88888.00 2009-11-23 07:58:00.000 327 691.85 10239.15 53041.80 88888.00 2009-11-23 07:59:00.000 327 691.99 10239.58 53041.54 88888.00 2009-11-23 08:00:00.000 327 692.07 10239.76 53041.01 88888.00 2009-11-23 08:01:00.000 327 692.12 10240.15 53040.58 88888.00 2009-11-23 08:02:00.000 327 692.06 10240.01 53040.56 88888.00 2009-11-23 08:03:00.000 327 692.11 10239.36 53041.93 88888.00 2009-11-23 08:04:00.000 327 692.17 10238.79 53042.64 88888.00 2009-11-23 08:05:00.000 327 691.84 10238.98 53041.80 88888.00 2009-11-23 08:06:00.000 327 691.74 10239.67 53040.28 88888.00 2009-11-23 08:07:00.000 327 691.75 10239.79 53040.46 88888.00 2009-11-23 08:08:00.000 327 691.73 10239.81 53039.99 88888.00 2009-11-23 08:09:00.000 327 691.68 10239.71 53040.18 88888.00 2009-11-23 08:10:00.000 327 691.61 10239.46 53040.40 88888.00 2009-11-23 08:11:00.000 327 691.65 10239.81 53040.48 88888.00 2009-11-23 08:12:00.000 327 691.70 10239.43 53040.89 88888.00 2009-11-23 08:13:00.000 327 691.74 10239.65 53040.28 88888.00 2009-11-23 08:14:00.000 327 691.78 10239.12 53040.97 88888.00 2009-11-23 08:15:00.000 327 691.88 10238.84 53042.01 88888.00 2009-11-23 08:16:00.000 327 691.96 10239.03 53042.09 88888.00 2009-11-23 08:17:00.000 327 691.75 10239.02 53041.58 88888.00 2009-11-23 08:18:00.000 327 691.60 10239.22 53041.11 88888.00 2009-11-23 08:19:00.000 327 691.70 10239.18 53041.27 88888.00 2009-11-23 08:20:00.000 327 691.95 10238.50 53042.15 88888.00 2009-11-23 08:21:00.000 327 692.07 10238.79 53042.15 88888.00 2009-11-23 08:22:00.000 327 691.98 10238.88 53042.09 88888.00 2009-11-23 08:23:00.000 327 691.83 10239.31 53041.11 88888.00 2009-11-23 08:24:00.000 327 691.72 10239.08 53041.17 88888.00 2009-11-23 08:25:00.000 327 691.68 10239.30 53040.62 88888.00 2009-11-23 08:26:00.000 327 691.74 10239.04 53040.93 88888.00 2009-11-23 08:27:00.000 327 691.76 10239.39 53040.75 88888.00 2009-11-23 08:28:00.000 327 691.75 10239.00 53041.90 88888.00 2009-11-23 08:29:00.000 327 691.77 10238.51 53042.78 88888.00 2009-11-23 08:30:00.000 327 691.76 10238.57 53042.27 88888.00 2009-11-23 08:31:00.000 327 691.70 10239.06 53041.38 88888.00 2009-11-23 08:32:00.000 327 691.66 10239.18 53040.66 88888.00 2009-11-23 08:33:00.000 327 691.71 10239.14 53040.68 88888.00 2009-11-23 08:34:00.000 327 691.68 10238.90 53040.83 88888.00 2009-11-23 08:35:00.000 327 691.79 10238.90 53041.44 88888.00 2009-11-23 08:36:00.000 327 691.90 10238.84 53041.34 88888.00 2009-11-23 08:37:00.000 327 691.75 10238.94 53041.13 88888.00 2009-11-23 08:38:00.000 327 691.64 10239.04 53040.66 88888.00 2009-11-23 08:39:00.000 327 691.64 10239.12 53040.58 88888.00 2009-11-23 08:40:00.000 327 691.64 10238.94 53040.85 88888.00 2009-11-23 08:41:00.000 327 691.45 10238.93 53040.75 88888.00 2009-11-23 08:42:00.000 327 691.37 10238.95 53040.77 88888.00 2009-11-23 08:43:00.000 327 691.32 10238.82 53041.03 88888.00 2009-11-23 08:44:00.000 327 691.33 10238.64 53041.56 88888.00 2009-11-23 08:45:00.000 327 691.30 10238.60 53041.05 88888.00 2009-11-23 08:46:00.000 327 691.10 10239.08 53040.13 88888.00 2009-11-23 08:47:00.000 327 691.14 10239.10 53040.11 88888.00 2009-11-23 08:48:00.000 327 691.12 10238.88 53040.07 88888.00 2009-11-23 08:49:00.000 327 690.99 10238.73 53039.93 88888.00 2009-11-23 08:50:00.000 327 690.88 10238.89 53039.61 88888.00 2009-11-23 08:51:00.000 327 690.96 10238.88 53039.91 88888.00 2009-11-23 08:52:00.000 327 690.73 10239.58 53038.81 88888.00 2009-11-23 08:53:00.000 327 690.51 10240.00 53038.10 88888.00 2009-11-23 08:54:00.000 327 690.68 10239.78 53038.83 88888.00 2009-11-23 08:55:00.000 327 690.75 10238.67 53040.54 88888.00 2009-11-23 08:56:00.000 327 690.87 10238.22 53041.74 88888.00 2009-11-23 08:57:00.000 327 690.94 10238.33 53041.62 88888.00 2009-11-23 08:58:00.000 327 690.65 10238.62 53040.42 88888.00 2009-11-23 08:59:00.000 327 690.57 10238.32 53040.75 88888.00 2009-11-23 09:00:00.000 327 690.75 10237.89 53041.93 88888.00 2009-11-23 09:01:00.000 327 690.92 10237.55 53042.54 88888.00 2009-11-23 09:02:00.000 327 691.02 10237.62 53042.88 88888.00 2009-11-23 09:03:00.000 327 691.06 10238.02 53042.49 88888.00 2009-11-23 09:04:00.000 327 690.88 10238.65 53041.09 88888.00 2009-11-23 09:05:00.000 327 690.65 10239.29 53039.46 88888.00 2009-11-23 09:06:00.000 327 690.55 10239.39 53039.42 88888.00 2009-11-23 09:07:00.000 327 690.65 10238.70 53040.77 88888.00 2009-11-23 09:08:00.000 327 690.61 10238.42 53040.95 88888.00 2009-11-23 09:09:00.000 327 690.64 10238.09 53041.07 88888.00 2009-11-23 09:10:00.000 327 690.68 10237.91 53041.21 88888.00 2009-11-23 09:11:00.000 327 690.55 10238.27 53040.44 88888.00 2009-11-23 09:12:00.000 327 690.32 10238.80 53039.48 88888.00 2009-11-23 09:13:00.000 327 690.44 10238.43 53040.18 88888.00 2009-11-23 09:14:00.000 327 690.40 10237.88 53040.83 88888.00 2009-11-23 09:15:00.000 327 690.35 10237.56 53041.44 88888.00 2009-11-23 09:16:00.000 327 690.32 10237.31 53041.54 88888.00 2009-11-23 09:17:00.000 327 690.51 10237.17 53042.07 88888.00 2009-11-23 09:18:00.000 327 690.57 10237.38 53042.29 88888.00 2009-11-23 09:19:00.000 327 690.51 10237.56 53041.95 88888.00 2009-11-23 09:20:00.000 327 690.51 10237.78 53041.38 88888.00 2009-11-23 09:21:00.000 327 690.64 10237.44 53041.76 88888.00 2009-11-23 09:22:00.000 327 690.73 10236.86 53042.82 88888.00 2009-11-23 09:23:00.000 327 690.75 10237.10 53043.02 88888.00 2009-11-23 09:24:00.000 327 690.43 10237.88 53041.44 88888.00 2009-11-23 09:25:00.000 327 690.34 10238.68 53039.85 88888.00 2009-11-23 09:26:00.000 327 690.35 10238.35 53040.40 88888.00 2009-11-23 09:27:00.000 327 690.57 10237.81 53042.64 88888.00 2009-11-23 09:28:00.000 327 690.67 10237.65 53043.15 88888.00 2009-11-23 09:29:00.000 327 690.64 10237.65 53042.64 88888.00 2009-11-23 09:30:00.000 327 690.49 10237.28 53042.54 88888.00 2009-11-23 09:31:00.000 327 690.57 10236.75 53043.41 88888.00 2009-11-23 09:32:00.000 327 690.68 10235.88 53044.77 88888.00 2009-11-23 09:33:00.000 327 690.75 10236.29 53044.88 88888.00 2009-11-23 09:34:00.000 327 690.65 10236.83 53043.96 88888.00 2009-11-23 09:35:00.000 327 690.61 10237.16 53043.21 88888.00 2009-11-23 09:36:00.000 327 690.58 10237.24 53042.96 88888.00 2009-11-23 09:37:00.000 327 690.66 10237.36 53043.29 88888.00 2009-11-23 09:38:00.000 327 690.68 10237.61 53043.25 88888.00 2009-11-23 09:39:00.000 327 690.79 10237.59 53043.31 88888.00 2009-11-23 09:40:00.000 327 690.77 10237.55 53043.23 88888.00 2009-11-23 09:41:00.000 327 690.84 10237.04 53043.43 88888.00 2009-11-23 09:42:00.000 327 690.94 10237.10 53043.59 88888.00 2009-11-23 09:43:00.000 327 690.99 10236.72 53044.47 88888.00 2009-11-23 09:44:00.000 327 691.07 10236.70 53044.73 88888.00 2009-11-23 09:45:00.000 327 690.94 10237.13 53043.70 88888.00 2009-11-23 09:46:00.000 327 690.68 10237.77 53042.39 88888.00 2009-11-23 09:47:00.000 327 690.74 10237.89 53042.25 88888.00 2009-11-23 09:48:00.000 327 690.99 10237.13 53043.43 88888.00 2009-11-23 09:49:00.000 327 690.91 10237.14 53043.61 88888.00 2009-11-23 09:50:00.000 327 690.95 10236.94 53043.88 88888.00 2009-11-23 09:51:00.000 327 690.93 10236.47 53044.51 88888.00 2009-11-23 09:52:00.000 327 690.92 10236.13 53044.92 88888.00 2009-11-23 09:53:00.000 327 690.76 10237.04 53043.51 88888.00 2009-11-23 09:54:00.000 327 690.95 10237.00 53043.39 88888.00 2009-11-23 09:55:00.000 327 690.83 10237.49 53042.86 88888.00 2009-11-23 09:56:00.000 327 690.87 10238.20 53042.80 88888.00 2009-11-23 09:57:00.000 327 691.35 10237.42 53044.29 88888.00 2009-11-23 09:58:00.000 327 691.61 10237.16 53045.49 88888.00 2009-11-23 09:59:00.000 327 691.88 10236.40 53046.89 88888.00 2009-11-23 10:00:00.000 327 692.26 10234.52 53049.21 88888.00 2009-11-23 10:01:00.000 327 692.23 10235.03 53048.76 88888.00 2009-11-23 10:02:00.000 327 691.84 10235.58 53047.17 88888.00 2009-11-23 10:03:00.000 327 691.54 10235.96 53045.24 88888.00 2009-11-23 10:04:00.000 327 691.21 10236.42 53044.06 88888.00 2009-11-23 10:05:00.000 327 691.31 10236.30 53044.18 88888.00 2009-11-23 10:06:00.000 327 691.09 10236.40 53043.94 88888.00 2009-11-23 10:07:00.000 327 690.95 10236.47 53043.76 88888.00 2009-11-23 10:08:00.000 327 691.00 10236.37 53043.92 88888.00 2009-11-23 10:09:00.000 327 691.17 10236.28 53044.39 88888.00 2009-11-23 10:10:00.000 327 691.49 10235.76 53045.79 88888.00 2009-11-23 10:11:00.000 327 691.54 10235.37 53046.65 88888.00 2009-11-23 10:12:00.000 327 691.64 10234.56 53047.11 88888.00 2009-11-23 10:13:00.000 327 691.47 10234.52 53046.67 88888.00 2009-11-23 10:14:00.000 327 691.36 10234.84 53045.85 88888.00 2009-11-23 10:15:00.000 327 691.23 10235.30 53044.98 88888.00 2009-11-23 10:16:00.000 327 691.27 10235.97 53044.18 88888.00 2009-11-23 10:17:00.000 327 691.25 10236.44 53043.51 88888.00 2009-11-23 10:18:00.000 327 691.29 10236.63 53043.70 88888.00 2009-11-23 10:19:00.000 327 691.52 10236.12 53044.98 88888.00 2009-11-23 10:20:00.000 327 691.69 10235.05 53045.77 88888.00 2009-11-23 10:21:00.000 327 691.59 10235.17 53045.38 88888.00 2009-11-23 10:22:00.000 327 691.26 10235.41 53044.47 88888.00 2009-11-23 10:23:00.000 327 690.76 10236.20 53042.39 88888.00 2009-11-23 10:24:00.000 327 690.46 10237.25 53040.97 88888.00 2009-11-23 10:25:00.000 327 690.69 10237.50 53041.19 88888.00 2009-11-23 10:26:00.000 327 691.20 10237.17 53042.25 88888.00 2009-11-23 10:27:00.000 327 691.09 10237.64 53042.45 88888.00 2009-11-23 10:28:00.000 327 690.98 10238.00 53041.17 88888.00 2009-11-23 10:29:00.000 327 690.94 10237.69 53040.52 88888.00 2009-11-23 10:30:00.000 327 690.75 10236.94 53041.19 88888.00 2009-11-23 10:31:00.000 327 690.76 10235.76 53043.92 88888.00 2009-11-23 10:32:00.000 327 691.00 10234.10 53046.10 88888.00 2009-11-23 10:33:00.000 327 690.84 10233.28 53046.16 88888.00 2009-11-23 10:34:00.000 327 690.29 10234.89 53043.53 88888.00 2009-11-23 10:35:00.000 327 689.92 10235.96 53040.99 88888.00 2009-11-23 10:36:00.000 327 689.61 10237.54 53038.36 88888.00 2009-11-23 10:37:00.000 327 689.75 10238.68 53037.45 88888.00 2009-11-23 10:38:00.000 327 690.23 10238.65 53039.38 88888.00 2009-11-23 10:39:00.000 327 690.47 10237.60 53041.46 88888.00 2009-11-23 10:40:00.000 327 690.47 10237.38 53042.39 88888.00 2009-11-23 10:41:00.000 327 690.58 10236.73 53043.65 88888.00 2009-11-23 10:42:00.000 327 690.63 10235.75 53044.69 88888.00 2009-11-23 10:43:00.000 327 690.39 10235.60 53044.63 88888.00 2009-11-23 10:44:00.000 327 690.14 10235.96 53043.45 88888.00 2009-11-23 10:45:00.000 327 689.83 10236.65 53041.99 88888.00 2009-11-23 10:46:00.000 327 689.93 10236.36 53042.21 88888.00 2009-11-23 10:47:00.000 327 690.04 10236.47 53042.31 88888.00 2009-11-23 10:48:00.000 327 690.05 10236.57 53042.27 88888.00 2009-11-23 10:49:00.000 327 690.07 10237.20 53041.44 88888.00 2009-11-23 10:50:00.000 327 690.12 10238.00 53041.05 88888.00 2009-11-23 10:51:00.000 327 690.18 10238.20 53040.97 88888.00 2009-11-23 10:52:00.000 327 690.43 10238.27 53041.40 88888.00 2009-11-23 10:53:00.000 327 690.33 10238.21 53041.56 88888.00 2009-11-23 10:54:00.000 327 690.23 10237.31 53042.78 88888.00 2009-11-23 10:55:00.000 327 690.07 10236.96 53042.82 88888.00 2009-11-23 10:56:00.000 327 689.77 10237.11 53042.31 88888.00 2009-11-23 10:57:00.000 327 689.69 10236.97 53041.31 88888.00 2009-11-23 10:58:00.000 327 689.84 10237.05 53041.48 88888.00 2009-11-23 10:59:00.000 327 689.93 10237.42 53041.38 88888.00 2009-11-23 11:00:00.000 327 689.98 10237.55 53041.84 88888.00 2009-11-23 11:01:00.000 327 690.11 10236.70 53043.19 88888.00 2009-11-23 11:02:00.000 327 690.18 10235.60 53044.79 88888.00 2009-11-23 11:03:00.000 327 689.99 10235.49 53044.06 88888.00 2009-11-23 11:04:00.000 327 689.85 10235.92 53043.11 88888.00 2009-11-23 11:05:00.000 327 689.74 10236.93 53041.44 88888.00 2009-11-23 11:06:00.000 327 689.78 10237.15 53041.42 88888.00 2009-11-23 11:07:00.000 327 689.93 10236.69 53042.88 88888.00 2009-11-23 11:08:00.000 327 690.13 10236.45 53044.00 88888.00 2009-11-23 11:09:00.000 327 690.31 10236.13 53044.57 88888.00 2009-11-23 11:10:00.000 327 690.46 10235.91 53045.02 88888.00 2009-11-23 11:11:00.000 327 690.54 10236.28 53045.06 88888.00 2009-11-23 11:12:00.000 327 690.30 10236.23 53044.63 88888.00 2009-11-23 11:13:00.000 327 690.11 10236.06 53044.10 88888.00 2009-11-23 11:14:00.000 327 690.13 10236.27 53043.84 88888.00 2009-11-23 11:15:00.000 327 690.36 10235.87 53044.59 88888.00 2009-11-23 11:16:00.000 327 690.44 10235.87 53044.77 88888.00 2009-11-23 11:17:00.000 327 690.25 10235.99 53044.57 88888.00 2009-11-23 11:18:00.000 327 690.05 10235.80 53044.29 88888.00 2009-11-23 11:19:00.000 327 689.98 10235.80 53043.74 88888.00 2009-11-23 11:20:00.000 327 690.09 10236.06 53043.59 88888.00 2009-11-23 11:21:00.000 327 690.12 10236.47 53043.04 88888.00 2009-11-23 11:22:00.000 327 690.04 10236.31 53043.33 88888.00 2009-11-23 11:23:00.000 327 690.23 10236.17 53043.74 88888.00 2009-11-23 11:24:00.000 327 690.40 10235.89 53044.22 88888.00 2009-11-23 11:25:00.000 327 690.33 10235.62 53044.59 88888.00 2009-11-23 11:26:00.000 327 690.31 10235.13 53045.18 88888.00 2009-11-23 11:27:00.000 327 690.08 10235.92 53043.70 88888.00 2009-11-23 11:28:00.000 327 690.02 10236.94 53042.47 88888.00 2009-11-23 11:29:00.000 327 690.14 10237.88 53041.46 88888.00 2009-11-23 11:30:00.000 327 690.33 10237.62 53042.11 88888.00 2009-11-23 11:31:00.000 327 690.46 10236.75 53044.02 88888.00 2009-11-23 11:32:00.000 327 690.41 10236.56 53044.24 88888.00 2009-11-23 11:33:00.000 327 690.20 10238.22 53041.38 88888.00 2009-11-23 11:34:00.000 327 690.08 10239.73 53039.38 88888.00 2009-11-23 11:35:00.000 327 690.29 10239.94 53039.34 88888.00 2009-11-23 11:36:00.000 327 690.70 10239.54 53041.11 88888.00 2009-11-23 11:37:00.000 327 691.00 10238.65 53043.11 88888.00 2009-11-23 11:38:00.000 327 691.16 10238.07 53044.33 88888.00 2009-11-23 11:39:00.000 327 691.22 10237.36 53045.36 88888.00 2009-11-23 11:40:00.000 327 691.27 10235.91 53046.91 88888.00 2009-11-23 11:41:00.000 327 690.84 10236.23 53045.47 88888.00 2009-11-23 11:42:00.000 327 690.73 10236.71 53044.26 88888.00 2009-11-23 11:43:00.000 327 690.88 10235.88 53044.83 88888.00 2009-11-23 11:44:00.000 327 690.53 10235.79 53044.00 88888.00 2009-11-23 11:45:00.000 327 690.12 10236.96 53041.54 88888.00 2009-11-23 11:46:00.000 327 690.19 10237.51 53041.34 88888.00 2009-11-23 11:47:00.000 327 690.38 10237.33 53042.15 88888.00 2009-11-23 11:48:00.000 327 690.26 10237.07 53042.39 88888.00 2009-11-23 11:49:00.000 327 690.34 10235.95 53043.80 88888.00 2009-11-23 11:50:00.000 327 690.41 10236.07 53043.08 88888.00 2009-11-23 11:51:00.000 327 690.20 10235.84 53043.00 88888.00 2009-11-23 11:52:00.000 327 689.95 10235.69 53042.56 88888.00 2009-11-23 11:53:00.000 327 689.59 10237.23 53039.83 88888.00 2009-11-23 11:54:00.000 327 689.41 10239.77 53036.29 88888.00 2009-11-23 11:55:00.000 327 689.39 10240.75 53036.07 88888.00 2009-11-23 11:56:00.000 327 689.70 10240.41 53037.49 88888.00 2009-11-23 11:57:00.000 327 690.03 10239.93 53039.32 88888.00 2009-11-23 11:58:00.000 327 690.18 10240.42 53038.67 88888.00 2009-11-23 11:59:00.000 327 690.27 10242.32 53037.27 88888.00 2009-11-23 12:00:00.000 327 690.53 10242.34 53038.55 88888.00 2009-11-23 12:01:00.000 327 690.85 10241.33 53040.38 88888.00 2009-11-23 12:02:00.000 327 691.12 10239.76 53043.04 88888.00 2009-11-23 12:03:00.000 327 691.41 10237.87 53045.77 88888.00 2009-11-23 12:04:00.000 327 691.29 10236.77 53045.79 88888.00 2009-11-23 12:05:00.000 327 690.61 10235.83 53045.00 88888.00 2009-11-23 12:06:00.000 327 689.99 10236.98 53042.25 88888.00 2009-11-23 12:07:00.000 327 689.60 10237.62 53040.18 88888.00 2009-11-23 12:08:00.000 327 689.76 10238.09 53040.20 88888.00 2009-11-23 12:09:00.000 327 689.75 10239.43 53038.89 88888.00 2009-11-23 12:10:00.000 327 690.08 10239.64 53039.85 88888.00 2009-11-23 12:11:00.000 327 690.25 10238.29 53042.03 88888.00 2009-11-23 12:12:00.000 327 690.21 10238.45 53041.40 88888.00 2009-11-23 12:13:00.000 327 690.30 10238.57 53041.01 88888.00 2009-11-23 12:14:00.000 327 690.10 10239.65 53039.12 88888.00 2009-11-23 12:15:00.000 327 690.23 10239.47 53039.89 88888.00 2009-11-23 12:16:00.000 327 690.24 10240.32 53038.73 88888.00 2009-11-23 12:17:00.000 327 690.27 10240.12 53039.69 88888.00 2009-11-23 12:18:00.000 327 690.23 10241.20 53038.47 88888.00 2009-11-23 12:19:00.000 327 690.34 10241.40 53038.59 88888.00 2009-11-23 12:20:00.000 327 690.70 10240.39 53040.48 88888.00 2009-11-23 12:21:00.000 327 690.81 10239.87 53040.87 88888.00 2009-11-23 12:22:00.000 327 690.51 10241.45 53038.47 88888.00 2009-11-23 12:23:00.000 327 690.69 10240.64 53040.28 88888.00 2009-11-23 12:24:00.000 327 690.63 10240.60 53040.50 88888.00 2009-11-23 12:25:00.000 327 690.72 10238.16 53043.82 88888.00 2009-11-23 12:26:00.000 327 690.61 10238.03 53043.47 88888.00 2009-11-23 12:27:00.000 327 690.44 10238.70 53042.01 88888.00 2009-11-23 12:28:00.000 327 690.53 10239.31 53041.40 88888.00 2009-11-23 12:29:00.000 327 690.75 10238.83 53042.25 88888.00 2009-11-23 12:30:00.000 327 690.83 10238.32 53042.94 88888.00 2009-11-23 12:31:00.000 327 690.52 10238.46 53041.03 88888.00 2009-11-23 12:32:00.000 327 690.23 10241.34 53036.49 88888.00 2009-11-23 12:33:00.000 327 690.15 10242.84 53035.11 88888.00 2009-11-23 12:34:00.000 327 690.34 10243.82 53034.99 88888.00 2009-11-23 12:35:00.000 327 690.66 10242.26 53038.57 88888.00 2009-11-23 12:36:00.000 327 690.84 10241.19 53040.20 88888.00 2009-11-23 12:37:00.000 327 690.88 10241.44 53039.89 88888.00 2009-11-23 12:38:00.000 327 690.82 10241.56 53040.05 88888.00 2009-11-23 12:39:00.000 327 690.57 10241.98 53038.67 88888.00 2009-11-23 12:40:00.000 327 690.51 10242.02 53038.26 88888.00 2009-11-23 12:41:00.000 327 690.83 10240.42 53040.85 88888.00 2009-11-23 12:42:00.000 327 691.05 10239.85 53041.97 88888.00 2009-11-23 12:43:00.000 327 690.80 10241.21 53039.87 88888.00 2009-11-23 12:44:00.000 327 690.67 10243.10 53036.98 88888.00 2009-11-23 12:45:00.000 327 691.13 10242.22 53039.91 88888.00 2009-11-23 12:46:00.000 327 691.21 10239.09 53043.65 88888.00 2009-11-23 12:47:00.000 327 691.04 10238.57 53043.59 88888.00 2009-11-23 12:48:00.000 327 690.86 10239.52 53041.78 88888.00 2009-11-23 12:49:00.000 327 690.94 10239.93 53040.91 88888.00 2009-11-23 12:50:00.000 327 690.78 10240.13 53040.16 88888.00 2009-11-23 12:51:00.000 327 690.76 10240.82 53039.30 88888.00 2009-11-23 12:52:00.000 327 690.95 10239.55 53041.80 88888.00 2009-11-23 12:53:00.000 327 690.79 10239.18 53041.76 88888.00 2009-11-23 12:54:00.000 327 690.88 10239.02 53041.50 88888.00 2009-11-23 12:55:00.000 327 690.88 10239.71 53039.85 88888.00 2009-11-23 12:56:00.000 327 690.94 10240.48 53038.93 88888.00 2009-11-23 12:57:00.000 327 690.88 10240.95 53038.49 88888.00 2009-11-23 12:58:00.000 327 690.79 10242.04 53037.69 88888.00 2009-11-23 12:59:00.000 327 690.98 10242.01 53038.10 88888.00 2009-11-23 13:00:00.000 327 691.04 10242.28 53037.94 88888.00 2009-11-23 13:01:00.000 327 691.29 10242.18 53038.89 88888.00 2009-11-23 13:02:00.000 327 691.42 10241.51 53040.32 88888.00 2009-11-23 13:03:00.000 327 691.41 10240.15 53041.56 88888.00 2009-11-23 13:04:00.000 327 691.16 10242.28 53038.08 88888.00 2009-11-23 13:05:00.000 327 691.19 10243.74 53037.29 88888.00 2009-11-23 13:06:00.000 327 691.18 10242.56 53039.00 88888.00 2009-11-23 13:07:00.000 327 691.21 10244.46 53036.55 88888.00 2009-11-23 13:08:00.000 327 691.37 10243.69 53038.14 88888.00 2009-11-23 13:09:00.000 327 691.41 10241.84 53040.93 88888.00 2009-11-23 13:10:00.000 327 691.14 10241.32 53041.03 88888.00 2009-11-23 13:11:00.000 327 690.99 10240.79 53041.31 88888.00 2009-11-23 13:12:00.000 327 691.09 10240.71 53041.50 88888.00 2009-11-23 13:13:00.000 327 691.10 10240.04 53042.21 88888.00 2009-11-23 13:14:00.000 327 691.28 10239.92 53042.90 88888.00 2009-11-23 13:15:00.000 327 691.62 10239.85 53044.43 88888.00 2009-11-23 13:16:00.000 327 691.65 10239.79 53044.51 88888.00 2009-11-23 13:17:00.000 327 691.54 10238.97 53044.88 88888.00 2009-11-23 13:18:00.000 327 691.37 10238.30 53045.34 88888.00 2009-11-23 13:19:00.000 327 691.36 10238.22 53044.79 88888.00 2009-11-23 13:20:00.000 327 691.42 10238.58 53043.98 88888.00 2009-11-23 13:21:00.000 327 691.46 10238.89 53043.94 88888.00 2009-11-23 13:22:00.000 327 691.38 10238.22 53044.79 88888.00 2009-11-23 13:23:00.000 327 691.37 10237.79 53044.63 88888.00 2009-11-23 13:24:00.000 327 691.27 10238.36 53043.57 88888.00 2009-11-23 13:25:00.000 327 691.18 10239.00 53042.66 88888.00 2009-11-23 13:26:00.000 327 691.20 10239.33 53042.13 88888.00 2009-11-23 13:27:00.000 327 691.07 10239.59 53042.03 88888.00 2009-11-23 13:28:00.000 327 691.13 10240.24 53041.54 88888.00 2009-11-23 13:29:00.000 327 691.16 10240.63 53041.07 88888.00 2009-11-23 13:30:00.000 327 691.03 10240.89 53040.62 88888.00 2009-11-23 13:31:00.000 327 690.94 10241.66 53039.67 88888.00 2009-11-23 13:32:00.000 327 690.88 10241.84 53039.52 88888.00 2009-11-23 13:33:00.000 327 690.65 10241.78 53039.16 88888.00 2009-11-23 13:34:00.000 327 690.65 10241.76 53039.54 88888.00 2009-11-23 13:35:00.000 327 690.64 10241.80 53039.69 88888.00 2009-11-23 13:36:00.000 327 690.61 10242.30 53038.83 88888.00 2009-11-23 13:37:00.000 327 690.61 10243.26 53038.06 88888.00 2009-11-23 13:38:00.000 327 690.61 10243.46 53038.39 88888.00 2009-11-23 13:39:00.000 327 690.62 10243.44 53039.30 88888.00 2009-11-23 13:40:00.000 327 690.54 10243.22 53039.71 88888.00 2009-11-23 13:41:00.000 327 690.47 10242.69 53040.34 88888.00 2009-11-23 13:42:00.000 327 690.38 10242.24 53040.48 88888.00 2009-11-23 13:43:00.000 327 690.24 10242.29 53039.97 88888.00 2009-11-23 13:44:00.000 327 690.31 10242.76 53039.87 88888.00 2009-11-23 13:45:00.000 327 690.30 10243.27 53039.67 88888.00 2009-11-23 13:46:00.000 327 690.41 10243.17 53040.20 88888.00 2009-11-23 13:47:00.000 327 690.38 10243.54 53039.73 88888.00 2009-11-23 13:48:00.000 327 690.47 10243.83 53040.01 88888.00 2009-11-23 13:49:00.000 327 690.51 10242.93 53041.48 88888.00 2009-11-23 13:50:00.000 327 690.52 10242.42 53041.74 88888.00 2009-11-23 13:51:00.000 327 690.54 10242.59 53041.36 88888.00 2009-11-23 13:52:00.000 327 690.64 10243.02 53040.97 88888.00 2009-11-23 13:53:00.000 327 690.69 10242.77 53041.40 88888.00 2009-11-23 13:54:00.000 327 690.67 10242.43 53042.03 88888.00 2009-11-23 13:55:00.000 327 690.63 10242.43 53041.54 88888.00 2009-11-23 13:56:00.000 327 690.72 10243.41 53040.24 88888.00 2009-11-23 13:57:00.000 327 690.76 10243.57 53040.13 88888.00 2009-11-23 13:58:00.000 327 690.68 10243.91 53039.65 88888.00 2009-11-23 13:59:00.000 327 690.62 10244.16 53038.83 88888.00 2009-11-23 14:00:00.000 327 690.62 10244.38 53038.69 88888.00 2009-11-23 14:01:00.000 327 690.62 10243.87 53039.48 88888.00 2009-11-23 14:02:00.000 327 690.74 10243.71 53039.81 88888.00 2009-11-23 14:03:00.000 327 690.75 10243.94 53039.26 88888.00 2009-11-23 14:04:00.000 327 690.62 10244.30 53038.30 88888.00 2009-11-23 14:05:00.000 327 690.59 10244.24 53037.94 88888.00 2009-11-23 14:06:00.000 327 690.55 10244.64 53037.69 88888.00 2009-11-23 14:07:00.000 327 690.67 10245.13 53037.92 88888.00 2009-11-23 14:08:00.000 327 690.72 10244.75 53038.98 88888.00 2009-11-23 14:09:00.000 327 690.81 10244.32 53039.97 88888.00 2009-11-23 14:10:00.000 327 690.81 10243.73 53040.46 88888.00 2009-11-23 14:11:00.000 327 690.81 10243.73 53040.18 88888.00 2009-11-23 14:12:00.000 327 690.79 10244.18 53039.83 88888.00 2009-11-23 14:13:00.000 327 690.86 10243.53 53040.56 88888.00 2009-11-23 14:14:00.000 327 690.77 10243.31 53040.42 88888.00 2009-11-23 14:15:00.000 327 690.75 10243.02 53040.46 88888.00 2009-11-23 14:16:00.000 327 690.73 10243.35 53039.73 88888.00 2009-11-23 14:17:00.000 327 690.82 10243.94 53038.71 88888.00 2009-11-23 14:18:00.000 327 690.81 10244.93 53037.57 88888.00 2009-11-23 14:19:00.000 327 691.04 10245.00 53038.14 88888.00 2009-11-23 14:20:00.000 327 691.07 10244.15 53039.63 88888.00 2009-11-23 14:21:00.000 327 690.96 10243.49 53040.24 88888.00 2009-11-23 14:22:00.000 327 690.89 10243.57 53039.36 88888.00 2009-11-23 14:23:00.000 327 690.96 10244.19 53038.57 88888.00 2009-11-23 14:24:00.000 327 691.03 10243.64 53039.46 88888.00 2009-11-23 14:25:00.000 327 691.03 10243.48 53039.40 88888.00 2009-11-23 14:26:00.000 327 691.03 10242.78 53040.64 88888.00 2009-11-23 14:27:00.000 327 690.93 10242.80 53039.77 88888.00 2009-11-23 14:28:00.000 327 690.76 10243.65 53037.49 88888.00 2009-11-23 14:29:00.000 327 690.98 10244.39 53037.43 88888.00 2009-11-23 14:30:00.000 327 691.05 10243.64 53039.00 88888.00 2009-11-23 14:31:00.000 327 691.02 10242.56 53040.75 88888.00 2009-11-23 14:32:00.000 327 690.97 10241.62 53041.46 88888.00 2009-11-23 14:33:00.000 327 690.90 10241.34 53041.01 88888.00 2009-11-23 14:34:00.000 327 690.90 10241.84 53039.63 88888.00 2009-11-23 14:35:00.000 327 690.92 10241.72 53040.03 88888.00 2009-11-23 14:36:00.000 327 690.87 10242.05 53039.52 88888.00 2009-11-23 14:37:00.000 327 690.95 10242.33 53039.34 88888.00 2009-11-23 14:38:00.000 327 691.19 10242.52 53039.28 88888.00 2009-11-23 14:39:00.000 327 691.33 10242.12 53040.22 88888.00 2009-11-23 14:40:00.000 327 691.33 10241.94 53039.97 88888.00 2009-11-23 14:41:00.000 327 691.25 10242.20 53039.04 88888.00 2009-11-23 14:42:00.000 327 691.20 10242.61 53038.45 88888.00 2009-11-23 14:43:00.000 327 691.18 10242.97 53037.94 88888.00 2009-11-23 14:44:00.000 327 691.13 10242.99 53038.47 88888.00 2009-11-23 14:45:00.000 327 691.18 10243.38 53037.67 88888.00 2009-11-23 14:46:00.000 327 691.24 10242.75 53039.16 88888.00 2009-11-23 14:47:00.000 327 691.22 10242.18 53039.87 88888.00 2009-11-23 14:48:00.000 327 691.09 10242.54 53038.71 88888.00 2009-11-23 14:49:00.000 327 691.20 10242.63 53038.57 88888.00 2009-11-23 14:50:00.000 327 691.28 10242.69 53038.75 88888.00 2009-11-23 14:51:00.000 327 691.25 10242.73 53038.63 88888.00 2009-11-23 14:52:00.000 327 691.18 10243.07 53038.36 88888.00 2009-11-23 14:53:00.000 327 691.27 10243.48 53037.73 88888.00 2009-11-23 14:54:00.000 327 691.28 10243.22 53038.26 88888.00 2009-11-23 14:55:00.000 327 691.23 10243.03 53038.63 88888.00 2009-11-23 14:56:00.000 327 691.32 10242.67 53038.91 88888.00 2009-11-23 14:57:00.000 327 691.29 10242.18 53039.12 88888.00 2009-11-23 14:58:00.000 327 691.24 10242.18 53038.51 88888.00 2009-11-23 14:59:00.000 327 691.34 10242.57 53038.32 88888.00 2009-11-23 15:00:00.000 327 691.34 10242.69 53038.24 88888.00 2009-11-23 15:01:00.000 327 691.43 10242.77 53038.65 88888.00 2009-11-23 15:02:00.000 327 691.42 10243.18 53038.36 88888.00 2009-11-23 15:03:00.000 327 691.50 10243.10 53038.30 88888.00 2009-11-23 15:04:00.000 327 691.55 10243.14 53038.26 88888.00 2009-11-23 15:05:00.000 327 691.42 10242.79 53038.51 88888.00 2009-11-23 15:06:00.000 327 691.33 10242.96 53037.82 88888.00 2009-11-23 15:07:00.000 327 691.35 10243.59 53037.29 88888.00 2009-11-23 15:08:00.000 327 691.40 10243.95 53037.16 88888.00 2009-11-23 15:09:00.000 327 691.44 10243.73 53037.45 88888.00 2009-11-23 15:10:00.000 327 691.52 10243.41 53037.96 88888.00 2009-11-23 15:11:00.000 327 691.56 10242.76 53038.69 88888.00 2009-11-23 15:12:00.000 327 691.51 10242.88 53038.32 88888.00 2009-11-23 15:13:00.000 327 691.49 10242.86 53038.14 88888.00 2009-11-23 15:14:00.000 327 691.45 10243.18 53037.92 88888.00 2009-11-23 15:15:00.000 327 691.38 10243.18 53038.10 88888.00 2009-11-23 15:16:00.000 327 691.46 10243.00 53038.32 88888.00 2009-11-23 15:17:00.000 327 691.47 10242.94 53037.96 88888.00 2009-11-23 15:18:00.000 327 691.42 10243.36 53037.12 88888.00 2009-11-23 15:19:00.000 327 691.45 10244.14 53036.98 88888.00 2009-11-23 15:20:00.000 327 691.51 10244.34 53037.49 88888.00 2009-11-23 15:21:00.000 327 691.55 10243.61 53039.63 88888.00 2009-11-23 15:22:00.000 327 691.46 10242.23 53040.24 88888.00 2009-11-23 15:23:00.000 327 691.38 10242.39 53039.06 88888.00 2009-11-23 15:24:00.000 327 691.32 10242.55 53038.14 88888.00 2009-11-23 15:25:00.000 327 691.40 10242.86 53038.22 88888.00 2009-11-23 15:26:00.000 327 691.42 10243.02 53038.30 88888.00 2009-11-23 15:27:00.000 327 691.31 10243.30 53037.49 88888.00 2009-11-23 15:28:00.000 327 691.25 10242.93 53037.94 88888.00 2009-11-23 15:29:00.000 327 691.29 10243.12 53038.16 88888.00 2009-11-23 15:30:00.000 327 691.36 10242.89 53038.59 88888.00 2009-11-23 15:31:00.000 327 691.36 10243.14 53038.43 88888.00 2009-11-23 15:32:00.000 327 691.36 10244.40 53036.62 88888.00 2009-11-23 15:33:00.000 327 691.45 10244.28 53037.47 88888.00 2009-11-23 15:34:00.000 327 691.55 10243.47 53039.24 88888.00 2009-11-23 15:35:00.000 327 691.58 10242.60 53040.68 88888.00 2009-11-23 15:36:00.000 327 691.55 10241.33 53042.54 88888.00 2009-11-23 15:37:00.000 327 691.59 10240.26 53043.39 88888.00 2009-11-23 15:38:00.000 327 691.55 10239.99 53042.82 88888.00 2009-11-23 15:39:00.000 327 691.56 10239.54 53042.70 88888.00 2009-11-23 15:40:00.000 327 691.65 10239.40 53042.41 88888.00 2009-11-23 15:41:00.000 327 691.68 10239.89 53041.13 88888.00 2009-11-23 15:42:00.000 327 691.63 10240.05 53040.42 88888.00 2009-11-23 15:43:00.000 327 691.69 10240.73 53039.28 88888.00 2009-11-23 15:44:00.000 327 691.80 10241.67 53038.45 88888.00 2009-11-23 15:45:00.000 327 691.89 10242.36 53038.53 88888.00 2009-11-23 15:46:00.000 327 691.94 10242.26 53038.85 88888.00 2009-11-23 15:47:00.000 327 691.89 10241.69 53039.40 88888.00 2009-11-23 15:48:00.000 327 691.85 10241.26 53039.79 88888.00 2009-11-23 15:49:00.000 327 691.76 10241.34 53039.38 88888.00 2009-11-23 15:50:00.000 327 691.86 10241.28 53039.63 88888.00 2009-11-23 15:51:00.000 327 691.85 10241.73 53039.02 88888.00 2009-11-23 15:52:00.000 327 691.78 10241.50 53039.02 88888.00 2009-11-23 15:53:00.000 327 691.81 10240.73 53040.03 88888.00 2009-11-23 15:54:00.000 327 691.94 10240.73 53039.79 88888.00 2009-11-23 15:55:00.000 327 691.83 10242.07 53038.41 88888.00 2009-11-23 15:56:00.000 327 691.84 10242.01 53038.77 88888.00 2009-11-23 15:57:00.000 327 691.83 10241.18 53039.99 88888.00 2009-11-23 15:58:00.000 327 691.77 10240.55 53040.30 88888.00 2009-11-23 15:59:00.000 327 691.73 10240.63 53039.04 88888.00 2009-11-23 16:00:00.000 327 691.81 10241.28 53038.22 88888.00 2009-11-23 16:01:00.000 327 691.97 10241.98 53038.16 88888.00 2009-11-23 16:02:00.000 327 691.86 10242.20 53037.90 88888.00 2009-11-23 16:03:00.000 327 691.80 10242.15 53037.98 88888.00 2009-11-23 16:04:00.000 327 691.78 10241.75 53038.41 88888.00 2009-11-23 16:05:00.000 327 691.80 10242.34 53037.69 88888.00 2009-11-23 16:06:00.000 327 691.85 10242.69 53037.69 88888.00 2009-11-23 16:07:00.000 327 691.84 10242.26 53038.75 88888.00 2009-11-23 16:08:00.000 327 691.78 10241.91 53038.73 88888.00 2009-11-23 16:09:00.000 327 691.80 10242.05 53038.18 88888.00 2009-11-23 16:10:00.000 327 691.76 10241.97 53038.04 88888.00 2009-11-23 16:11:00.000 327 691.75 10242.60 53036.90 88888.00 2009-11-23 16:12:00.000 327 691.56 10243.39 53036.23 88888.00 2009-11-23 16:13:00.000 327 691.53 10244.57 53034.58 88888.00 2009-11-23 16:14:00.000 327 691.55 10243.63 53036.47 88888.00 2009-11-23 16:15:00.000 327 691.62 10242.33 53038.71 88888.00 2009-11-23 16:16:00.000 327 691.66 10242.86 53037.77 88888.00 2009-11-23 16:17:00.000 327 691.60 10244.22 53036.57 88888.00 2009-11-23 16:18:00.000 327 691.59 10243.47 53037.77 88888.00 2009-11-23 16:19:00.000 327 691.83 10240.67 53041.84 88888.00 2009-11-23 16:20:00.000 327 691.84 10241.10 53040.70 88888.00 2009-11-23 16:21:00.000 327 691.63 10243.47 53036.96 88888.00 2009-11-23 16:22:00.000 327 691.69 10242.78 53038.08 88888.00 2009-11-23 16:23:00.000 327 691.82 10241.67 53040.60 88888.00 2009-11-23 16:24:00.000 327 691.92 10242.40 53039.10 88888.00 2009-11-23 16:25:00.000 327 691.80 10243.03 53037.96 88888.00 2009-11-23 16:26:00.000 327 691.67 10242.21 53038.26 88888.00 2009-11-23 16:27:00.000 327 691.60 10243.04 53036.84 88888.00 2009-11-23 16:28:00.000 327 691.67 10244.21 53036.33 88888.00 2009-11-23 16:29:00.000 327 691.62 10243.76 53037.10 88888.00 2009-11-23 16:30:00.000 327 691.57 10243.59 53037.39 88888.00 2009-11-23 16:31:00.000 327 691.50 10243.90 53036.82 88888.00 2009-11-23 16:32:00.000 327 691.56 10243.82 53037.08 88888.00 2009-11-23 16:33:00.000 327 691.35 10244.20 53036.82 88888.00 2009-11-23 16:34:00.000 327 691.28 10242.47 53038.95 88888.00 2009-11-23 16:35:00.000 327 691.58 10241.15 53041.31 88888.00 2009-11-23 16:36:00.000 327 691.59 10243.21 53038.45 88888.00 2009-11-23 16:37:00.000 327 691.31 10244.16 53036.59 88888.00 2009-11-23 16:38:00.000 327 691.34 10243.24 53038.28 88888.00 2009-11-23 16:39:00.000 327 691.61 10241.54 53041.29 88888.00 2009-11-23 16:40:00.000 327 691.75 10240.57 53041.90 88888.00 2009-11-23 16:41:00.000 327 691.61 10241.42 53040.20 88888.00 2009-11-23 16:42:00.000 327 691.48 10241.54 53039.77 88888.00 2009-11-23 16:43:00.000 327 691.49 10241.15 53040.30 88888.00 2009-11-23 16:44:00.000 327 691.51 10240.99 53040.28 88888.00 2009-11-23 16:45:00.000 327 691.66 10241.38 53039.75 88888.00 2009-11-23 16:46:00.000 327 691.56 10241.29 53039.46 88888.00 2009-11-23 16:47:00.000 327 691.63 10241.72 53039.32 88888.00 2009-11-23 16:48:00.000 327 691.59 10242.01 53038.93 88888.00 2009-11-23 16:49:00.000 327 691.61 10241.88 53039.59 88888.00 2009-11-23 16:50:00.000 327 691.63 10241.34 53040.44 88888.00 2009-11-23 16:51:00.000 327 691.75 10240.24 53041.44 88888.00 2009-11-23 16:52:00.000 327 691.73 10239.94 53041.25 88888.00 2009-11-23 16:53:00.000 327 691.78 10240.42 53040.58 88888.00 2009-11-23 16:54:00.000 327 691.85 10240.79 53040.03 88888.00 2009-11-23 16:55:00.000 327 692.08 10241.13 53040.24 88888.00 2009-11-23 16:56:00.000 327 692.11 10240.94 53040.87 88888.00 2009-11-23 16:57:00.000 327 692.07 10240.86 53040.83 88888.00 2009-11-23 16:58:00.000 327 692.05 10240.78 53040.28 88888.00 2009-11-23 16:59:00.000 327 692.08 10240.78 53039.87 88888.00 2009-11-23 17:00:00.000 327 692.07 10241.10 53039.46 88888.00 2009-11-23 17:01:00.000 327 692.04 10241.31 53039.22 88888.00 2009-11-23 17:02:00.000 327 691.99 10240.76 53039.46 88888.00 2009-11-23 17:03:00.000 327 691.96 10241.04 53039.06 88888.00 2009-11-23 17:04:00.000 327 691.99 10241.53 53038.61 88888.00 2009-11-23 17:05:00.000 327 692.06 10241.78 53038.59 88888.00 2009-11-23 17:06:00.000 327 692.10 10241.78 53039.12 88888.00 2009-11-23 17:07:00.000 327 692.17 10241.74 53039.14 88888.00 2009-11-23 17:08:00.000 327 692.09 10242.06 53038.73 88888.00 2009-11-23 17:09:00.000 327 692.17 10242.59 53038.55 88888.00 2009-11-23 17:10:00.000 327 692.20 10242.49 53039.32 88888.00 2009-11-23 17:11:00.000 327 692.18 10241.86 53040.34 88888.00 2009-11-23 17:12:00.000 327 692.24 10241.19 53040.70 88888.00 2009-11-23 17:13:00.000 327 692.16 10240.23 53041.25 88888.00 2009-11-23 17:14:00.000 327 692.16 10240.60 53039.79 88888.00 2009-11-23 17:15:00.000 327 692.10 10241.35 53038.87 88888.00 2009-11-23 17:16:00.000 327 692.07 10242.02 53038.00 88888.00 2009-11-23 17:17:00.000 327 692.14 10242.31 53038.51 88888.00 2009-11-23 17:18:00.000 327 692.11 10242.10 53038.57 88888.00 2009-11-23 17:19:00.000 327 692.00 10242.24 53038.08 88888.00 2009-11-23 17:20:00.000 327 692.04 10242.61 53037.49 88888.00 2009-11-23 17:21:00.000 327 691.98 10242.75 53037.45 88888.00 2009-11-23 17:22:00.000 327 691.96 10243.20 53037.18 88888.00 2009-11-23 17:23:00.000 327 692.02 10243.00 53038.14 88888.00 2009-11-23 17:24:00.000 327 692.03 10242.00 53039.95 88888.00 2009-11-23 17:25:00.000 327 692.05 10241.19 53040.52 88888.00 2009-11-23 17:26:00.000 327 692.07 10241.00 53040.30 88888.00 2009-11-23 17:27:00.000 327 692.11 10240.41 53040.50 88888.00 2009-11-23 17:28:00.000 327 692.11 10240.60 53040.18 88888.00 2009-11-23 17:29:00.000 327 692.02 10241.43 53038.77 88888.00 2009-11-23 17:30:00.000 327 691.98 10242.79 53037.31 88888.00 2009-11-23 17:31:00.000 327 691.94 10242.75 53037.71 88888.00 2009-11-23 17:32:00.000 327 691.85 10241.71 53038.77 88888.00 2009-11-23 17:33:00.000 327 691.82 10241.81 53038.26 88888.00 2009-11-23 17:34:00.000 327 691.90 10242.10 53038.10 88888.00 2009-11-23 17:35:00.000 327 691.97 10242.63 53038.45 88888.00 2009-11-23 17:36:00.000 327 691.96 10242.87 53038.49 88888.00 2009-11-23 17:37:00.000 327 692.03 10243.12 53038.93 88888.00 2009-11-23 17:38:00.000 327 692.16 10242.80 53039.85 88888.00 2009-11-23 17:39:00.000 327 692.27 10242.33 53040.77 88888.00 2009-11-23 17:40:00.000 327 692.26 10241.33 53041.90 88888.00 2009-11-23 17:41:00.000 327 692.22 10240.66 53042.64 88888.00 2009-11-23 17:42:00.000 327 692.25 10240.17 53042.29 88888.00 2009-11-23 17:43:00.000 327 692.16 10240.46 53041.09 88888.00 2009-11-23 17:44:00.000 327 692.20 10240.90 53040.26 88888.00 2009-11-23 17:45:00.000 327 692.24 10241.17 53040.09 88888.00 2009-11-23 17:46:00.000 327 692.26 10241.27 53040.38 88888.00 2009-11-23 17:47:00.000 327 692.31 10241.09 53040.79 88888.00 2009-11-23 17:48:00.000 327 692.28 10241.11 53040.46 88888.00 2009-11-23 17:49:00.000 327 692.30 10241.13 53039.99 88888.00 2009-11-23 17:50:00.000 327 692.37 10241.48 53039.54 88888.00 2009-11-23 17:51:00.000 327 692.49 10241.73 53039.50 88888.00 2009-11-23 17:52:00.000 327 692.52 10241.38 53040.32 88888.00 2009-11-23 17:53:00.000 327 692.45 10241.12 53040.36 88888.00 2009-11-23 17:54:00.000 327 692.39 10241.48 53039.18 88888.00 2009-11-23 17:55:00.000 327 692.42 10242.23 53038.12 88888.00 2009-11-23 17:56:00.000 327 692.39 10242.01 53038.49 88888.00 2009-11-23 17:57:00.000 327 692.38 10241.79 53039.24 88888.00 2009-11-23 17:58:00.000 327 692.38 10241.68 53039.26 88888.00 2009-11-23 17:59:00.000 327 692.46 10241.54 53039.54 88888.00 2009-11-23 18:00:00.000 327 692.47 10241.77 53039.40 88888.00 2009-11-23 18:01:00.000 327 692.45 10241.67 53039.36 88888.00 2009-11-23 18:02:00.000 327 692.39 10241.48 53039.08 88888.00 2009-11-23 18:03:00.000 327 692.34 10242.17 53038.28 88888.00 2009-11-23 18:04:00.000 327 692.40 10242.29 53038.83 88888.00 2009-11-23 18:05:00.000 327 692.34 10242.05 53039.36 88888.00 2009-11-23 18:06:00.000 327 692.29 10242.35 53039.10 88888.00 2009-11-23 18:07:00.000 327 692.30 10242.39 53038.98 88888.00 2009-11-23 18:08:00.000 327 692.37 10242.07 53039.89 88888.00 2009-11-23 18:09:00.000 327 692.34 10241.74 53040.52 88888.00 2009-11-23 18:10:00.000 327 692.31 10241.60 53040.46 88888.00 2009-11-23 18:11:00.000 327 692.27 10241.50 53040.46 88888.00 2009-11-23 18:12:00.000 327 692.31 10241.34 53040.68 88888.00 2009-11-23 18:13:00.000 327 692.24 10241.07 53040.32 88888.00 2009-11-23 18:14:00.000 327 691.97 10242.04 53037.84 88888.00 2009-11-23 18:15:00.000 327 691.99 10243.73 53036.23 88888.00 2009-11-23 18:16:00.000 327 692.07 10244.22 53036.35 88888.00 2009-11-23 18:17:00.000 327 692.03 10244.52 53036.45 88888.00 2009-11-23 18:18:00.000 327 691.87 10245.15 53035.86 88888.00 2009-11-23 18:19:00.000 327 691.75 10244.96 53036.43 88888.00 2009-11-23 18:20:00.000 327 691.73 10244.21 53037.73 88888.00 2009-11-23 18:21:00.000 327 691.76 10243.70 53038.06 88888.00 2009-11-23 18:22:00.000 327 691.78 10243.56 53038.12 88888.00 2009-11-23 18:23:00.000 327 691.88 10244.03 53038.47 88888.00 2009-11-23 18:24:00.000 327 691.96 10243.93 53039.36 88888.00 2009-11-23 18:25:00.000 327 691.85 10243.42 53040.09 88888.00 2009-11-23 18:26:00.000 327 691.83 10242.40 53041.46 88888.00 2009-11-23 18:27:00.000 327 691.95 10242.22 53041.84 88888.00 2009-11-23 18:28:00.000 327 692.07 10243.24 53040.83 88888.00 2009-11-23 18:29:00.000 327 691.72 10243.60 53039.54 88888.00 2009-11-23 18:30:00.000 327 691.62 10242.76 53040.34 88888.00 2009-11-23 18:31:00.000 327 691.98 10243.73 53040.48 88888.00 2009-11-23 18:32:00.000 327 691.76 10244.74 53038.20 88888.00 2009-11-23 18:33:00.000 327 691.52 10243.96 53039.20 88888.00 2009-11-23 18:34:00.000 327 691.55 10243.63 53040.40 88888.00 2009-11-23 18:35:00.000 327 691.97 10244.13 53041.07 88888.00 2009-11-23 18:36:00.000 327 691.90 10244.58 53039.65 88888.00 2009-11-23 18:37:00.000 327 691.64 10244.27 53039.36 88888.00 2009-11-23 18:38:00.000 327 691.65 10244.14 53039.95 88888.00 2009-11-23 18:39:00.000 327 691.93 10244.48 53040.30 88888.00 2009-11-23 18:40:00.000 327 691.95 10244.78 53040.26 88888.00 2009-11-23 18:41:00.000 327 691.84 10244.48 53040.75 88888.00 2009-11-23 18:42:00.000 327 691.81 10243.99 53041.78 88888.00 2009-11-23 18:43:00.000 327 691.85 10243.82 53041.88 88888.00 2009-11-23 18:44:00.000 327 691.78 10243.78 53041.46 88888.00 2009-11-23 18:45:00.000 327 691.71 10243.68 53041.42 88888.00 2009-11-23 18:46:00.000 327 691.81 10243.68 53041.46 88888.00 2009-11-23 18:47:00.000 327 691.85 10243.82 53041.84 88888.00 2009-11-23 18:48:00.000 327 691.82 10243.56 53041.95 88888.00 2009-11-23 18:49:00.000 327 691.82 10243.21 53042.37 88888.00 2009-11-23 18:50:00.000 327 691.79 10242.87 53042.49 88888.00 2009-11-23 18:51:00.000 327 691.77 10242.74 53042.68 88888.00 2009-11-23 18:52:00.000 327 691.85 10242.69 53042.41 88888.00 2009-11-23 18:53:00.000 327 691.90 10242.81 53041.90 88888.00 2009-11-23 18:54:00.000 327 691.88 10242.87 53041.44 88888.00 2009-11-23 18:55:00.000 327 691.95 10242.83 53041.62 88888.00 2009-11-23 18:56:00.000 327 691.92 10242.97 53041.46 88888.00 2009-11-23 18:57:00.000 327 691.87 10243.44 53041.34 88888.00 2009-11-23 18:58:00.000 327 691.86 10243.36 53041.48 88888.00 2009-11-23 18:59:00.000 327 691.91 10243.05 53041.90 88888.00 2009-11-23 19:00:00.000 327 692.00 10242.83 53041.70 88888.00 2009-11-23 19:01:00.000 327 692.06 10242.75 53041.86 88888.00 2009-11-23 19:02:00.000 327 692.03 10242.47 53042.03 88888.00 2009-11-23 19:03:00.000 327 692.00 10242.36 53041.78 88888.00 2009-11-23 19:04:00.000 327 691.89 10242.91 53040.32 88888.00 2009-11-23 19:05:00.000 327 691.89 10243.64 53039.83 88888.00 2009-11-23 19:06:00.000 327 691.84 10243.50 53040.11 88888.00 2009-11-23 19:07:00.000 327 691.79 10243.52 53039.65 88888.00 2009-11-23 19:08:00.000 327 691.68 10244.17 53038.89 88888.00 2009-11-23 19:09:00.000 327 691.64 10244.10 53039.69 88888.00 2009-11-23 19:10:00.000 327 691.59 10244.29 53039.71 88888.00 2009-11-23 19:11:00.000 327 691.28 10244.13 53039.95 88888.00 2009-11-23 19:12:00.000 327 691.43 10243.63 53041.46 88888.00 2009-11-23 19:13:00.000 327 691.90 10243.79 53042.09 88888.00 2009-11-23 19:14:00.000 327 691.71 10243.88 53040.99 88888.00 2009-11-23 19:15:00.000 327 691.34 10244.99 53040.30 88888.00 2009-11-23 19:16:00.000 327 691.26 10245.44 53042.49 88888.00 2009-11-23 19:17:00.000 327 692.06 10246.17 53045.04 88888.00 2009-11-23 19:18:00.000 327 692.36 10245.63 53047.30 88888.00 2009-11-23 19:19:00.000 327 692.53 10246.35 53047.26 88888.00 2009-11-23 19:20:00.000 327 693.15 10247.85 53047.95 88888.00 2009-11-23 19:21:00.000 327 692.88 10248.35 53047.17 88888.00 2009-11-23 19:22:00.000 327 692.67 10246.70 53049.88 88888.00 2009-11-23 19:23:00.000 327 692.49 10246.53 53049.76 88888.00 2009-11-23 19:24:00.000 327 692.65 10248.24 53048.96 88888.00 2009-11-23 19:25:00.000 327 692.78 10251.73 53045.18 88888.00 2009-11-23 19:26:00.000 327 692.17 10253.50 53041.60 88888.00 2009-11-23 19:27:00.000 327 692.46 10254.67 53043.92 88888.00 2009-11-23 19:28:00.000 327 693.26 10253.63 53046.20 88888.00 2009-11-23 19:29:00.000 327 693.03 10253.30 53042.78 88888.00 2009-11-23 19:30:00.000 327 693.45 10256.77 53040.70 88888.00 2009-11-23 19:31:00.000 327 695.10 10260.26 53038.77 88888.00 2009-11-23 19:32:00.000 327 695.83 10260.20 53042.58 88888.00 2009-11-23 19:33:00.000 327 694.76 10255.81 53048.40 88888.00 2009-11-23 19:34:00.000 327 695.50 10251.99 53052.61 88888.00 2009-11-23 19:35:00.000 327 695.67 10250.53 53052.12 88888.00 2009-11-23 19:36:00.000 327 694.89 10252.34 53052.00 88888.00 2009-11-23 19:37:00.000 327 695.59 10251.61 53056.09 88888.00 2009-11-23 19:38:00.000 327 695.21 10250.70 53054.36 88888.00 2009-11-23 19:39:00.000 327 694.22 10251.16 53051.43 88888.00 2009-11-23 19:40:00.000 327 694.84 10251.02 53054.03 88888.00 2009-11-23 19:41:00.000 327 694.44 10250.94 53052.99 88888.00 2009-11-23 19:42:00.000 327 693.96 10251.52 53051.67 88888.00 2009-11-23 19:43:00.000 327 693.86 10250.40 53052.08 88888.00 2009-11-23 19:44:00.000 327 693.41 10251.26 53049.23 88888.00 2009-11-23 19:45:00.000 327 692.99 10251.77 53048.52 88888.00 2009-11-23 19:46:00.000 327 692.76 10251.48 53048.52 88888.00 2009-11-23 19:47:00.000 327 692.51 10251.53 53047.83 88888.00 2009-11-23 19:48:00.000 327 692.32 10251.83 53047.13 88888.00 2009-11-23 19:49:00.000 327 692.19 10252.22 53045.71 88888.00 2009-11-23 19:50:00.000 327 691.98 10252.54 53044.67 88888.00 2009-11-23 19:51:00.000 327 691.90 10252.86 53044.45 88888.00 2009-11-23 19:52:00.000 327 691.76 10252.08 53044.90 88888.00 2009-11-23 19:53:00.000 327 691.82 10251.09 53045.99 88888.00 2009-11-23 19:54:00.000 327 692.37 10251.02 53047.30 88888.00 2009-11-23 19:55:00.000 327 692.74 10254.88 53043.11 88888.00 2009-11-23 19:56:00.000 327 692.88 10254.56 53043.31 88888.00 2009-11-23 19:57:00.000 327 692.62 10254.24 53043.02 88888.00 2009-11-23 19:58:00.000 327 692.76 10253.27 53045.10 88888.00 2009-11-23 19:59:00.000 327 692.50 10249.44 53047.09 88888.00 2009-11-23 20:00:00.000 327 692.24 10248.29 53047.11 88888.00 2009-11-23 20:01:00.000 327 692.36 10248.11 53048.62 88888.00 2009-11-23 20:02:00.000 327 692.09 10247.37 53049.27 88888.00 2009-11-23 20:03:00.000 327 692.11 10247.58 53049.96 88888.00 2009-11-23 20:04:00.000 327 692.92 10247.84 53053.97 88888.00 2009-11-23 20:05:00.000 327 693.19 10248.46 53054.21 88888.00 2009-11-23 20:06:00.000 327 693.27 10250.78 53052.14 88888.00 2009-11-23 20:07:00.000 327 693.97 10250.38 53055.33 88888.00 2009-11-23 20:08:00.000 327 693.99 10250.28 53054.19 88888.00 2009-11-23 20:09:00.000 327 693.71 10252.14 53051.89 88888.00 2009-11-23 20:10:00.000 327 693.86 10252.69 53051.85 88888.00 2009-11-23 20:11:00.000 327 693.34 10253.57 53050.17 88888.00 2009-11-23 20:12:00.000 327 692.70 10254.69 53049.05 88888.00 2009-11-23 20:13:00.000 327 692.43 10254.75 53049.55 88888.00 2009-11-23 20:14:00.000 327 692.11 10254.55 53048.92 88888.00 2009-11-23 20:15:00.000 327 691.79 10255.26 53048.60 88888.00 2009-11-23 20:16:00.000 327 691.83 10255.18 53049.55 88888.00 2009-11-23 20:17:00.000 327 692.11 10255.51 53049.31 88888.00 2009-11-23 20:18:00.000 327 692.12 10255.12 53049.13 88888.00 2009-11-23 20:19:00.000 327 691.87 10254.45 53048.21 88888.00 2009-11-23 20:20:00.000 327 691.65 10254.32 53047.03 88888.00 2009-11-23 20:21:00.000 327 691.40 10254.72 53046.46 88888.00 2009-11-23 20:22:00.000 327 691.28 10255.06 53045.83 88888.00 2009-11-23 20:23:00.000 327 691.24 10255.47 53045.30 88888.00 2009-11-23 20:24:00.000 327 691.11 10254.89 53045.85 88888.00 2009-11-23 20:25:00.000 327 690.95 10253.46 53046.85 88888.00 2009-11-23 20:26:00.000 327 690.78 10251.97 53047.50 88888.00 2009-11-23 20:27:00.000 327 690.63 10251.48 53047.22 88888.00 2009-11-23 20:28:00.000 327 690.71 10250.34 53048.13 88888.00 2009-11-23 20:29:00.000 327 690.83 10249.86 53048.05 88888.00 2009-11-23 20:30:00.000 327 690.70 10251.22 53046.28 88888.00 2009-11-23 20:31:00.000 327 690.75 10250.32 53047.30 88888.00 2009-11-23 20:32:00.000 327 690.87 10249.98 53047.72 88888.00 2009-11-23 20:33:00.000 327 691.09 10250.80 53047.62 88888.00 2009-11-23 20:34:00.000 327 691.14 10251.23 53047.11 88888.00 2009-11-23 20:35:00.000 327 691.18 10250.99 53048.52 88888.00 2009-11-23 20:36:00.000 327 690.98 10248.01 53050.35 88888.00 2009-11-23 20:37:00.000 327 691.07 10248.66 53048.92 88888.00 2009-11-23 20:38:00.000 327 691.32 10249.83 53048.48 88888.00 2009-11-23 20:39:00.000 327 691.45 10249.02 53049.43 88888.00 2009-11-23 20:40:00.000 327 691.24 10249.50 53047.64 88888.00 2009-11-23 20:41:00.000 327 691.14 10250.34 53046.48 88888.00 2009-11-23 20:42:00.000 327 690.92 10250.47 53045.77 88888.00 2009-11-23 20:43:00.000 327 690.55 10250.32 53045.61 88888.00 2009-11-23 20:44:00.000 327 690.39 10249.22 53046.60 88888.00 2009-11-23 20:45:00.000 327 690.20 10248.42 53047.28 88888.00 2009-11-23 20:46:00.000 327 690.24 10247.14 53049.05 88888.00 2009-11-23 20:47:00.000 327 690.61 10246.98 53050.02 88888.00 2009-11-23 20:48:00.000 327 690.64 10246.09 53051.81 88888.00 2009-11-23 20:49:00.000 327 690.80 10245.89 53052.69 88888.00 2009-11-23 20:50:00.000 327 691.21 10245.94 53053.66 88888.00 2009-11-23 20:51:00.000 327 691.37 10245.93 53053.91 88888.00 2009-11-23 20:52:00.000 327 691.77 10247.20 53053.95 88888.00 2009-11-23 20:53:00.000 327 691.98 10248.53 53054.19 88888.00 2009-11-23 20:54:00.000 327 692.17 10248.33 53055.29 88888.00 2009-11-23 20:55:00.000 327 692.51 10249.99 53055.92 88888.00 2009-11-23 20:56:00.000 327 692.44 10248.30 53058.12 88888.00 2009-11-23 20:57:00.000 327 692.23 10249.47 53056.21 88888.00 2009-11-23 20:58:00.000 327 692.57 10248.22 53058.97 88888.00 2009-11-23 20:59:00.000 327 692.68 10247.27 53059.63 88888.00 2009-11-23 21:00:00.000 327 692.83 10247.66 53059.67 88888.00 2009-11-23 21:01:00.000 327 692.88 10243.61 53062.80 88888.00 2009-11-23 21:02:00.000 327 692.69 10245.92 53059.16 88888.00 2009-11-23 21:03:00.000 327 692.94 10246.16 53061.52 88888.00 2009-11-23 21:04:00.000 327 693.02 10245.47 53062.58 88888.00 2009-11-23 21:05:00.000 327 693.09 10248.44 53061.54 88888.00 2009-11-23 21:06:00.000 327 693.23 10251.35 53060.13 88888.00 2009-11-23 21:07:00.000 327 693.30 10251.07 53061.76 88888.00 2009-11-23 21:08:00.000 327 693.29 10249.87 53063.84 88888.00 2009-11-23 21:09:00.000 327 693.05 10247.48 53065.04 88888.00 2009-11-23 21:10:00.000 327 692.65 10247.45 53062.84 88888.00 2009-11-23 21:11:00.000 327 692.64 10245.39 53064.69 88888.00 2009-11-23 21:12:00.000 327 692.41 10242.44 53066.77 88888.00 2009-11-23 21:13:00.000 327 692.33 10241.15 53067.07 88888.00 2009-11-23 21:14:00.000 327 691.89 10240.14 53066.85 88888.00 2009-11-23 21:15:00.000 327 691.34 10243.89 53059.99 88888.00 2009-11-23 21:16:00.000 327 690.78 10245.58 53056.49 88888.00 2009-11-23 21:17:00.000 327 689.70 10241.14 53058.81 88888.00 2009-11-23 21:18:00.000 327 688.20 10237.17 53059.52 88888.00 2009-11-23 21:19:00.000 327 687.49 10237.58 53058.00 88888.00 2009-11-23 21:20:00.000 327 687.16 10240.55 53054.25 88888.00 2009-11-23 21:21:00.000 327 687.11 10239.87 53055.01 88888.00 2009-11-23 21:22:00.000 327 687.57 10236.10 53060.38 88888.00 2009-11-23 21:23:00.000 327 688.62 10233.83 53064.53 88888.00 2009-11-23 21:24:00.000 327 689.62 10232.27 53067.99 88888.00 2009-11-23 21:25:00.000 327 690.37 10228.73 53071.95 88888.00 2009-11-23 21:26:00.000 327 691.49 10231.48 53068.80 88888.00 2009-11-23 21:27:00.000 327 692.43 10243.62 53056.82 88888.00 2009-11-23 21:28:00.000 327 693.16 10254.04 53048.82 88888.00 2009-11-23 21:29:00.000 327 694.15 10263.49 53043.27 88888.00 2009-11-23 21:30:00.000 327 695.51 10264.81 53043.39 88888.00 2009-11-23 21:31:00.000 327 696.39 10265.94 53040.46 88888.00 2009-11-23 21:32:00.000 327 696.33 10267.48 53035.68 88888.00 2009-11-23 21:33:00.000 327 696.06 10268.76 53031.49 88888.00 2009-11-23 21:34:00.000 327 695.21 10264.64 53032.87 88888.00 2009-11-23 21:35:00.000 327 693.75 10258.86 53032.91 88888.00 2009-11-23 21:36:00.000 327 692.77 10255.41 53033.14 88888.00 2009-11-23 21:37:00.000 327 691.96 10251.95 53035.41 88888.00 2009-11-23 21:38:00.000 327 690.49 10248.55 53036.43 88888.00 2009-11-23 21:39:00.000 327 690.03 10240.84 53041.05 88888.00 2009-11-23 21:40:00.000 327 690.25 10238.20 53041.68 88888.00 2009-11-23 21:41:00.000 327 689.94 10238.73 53039.10 88888.00 2009-11-23 21:42:00.000 327 689.29 10235.66 53040.75 88888.00 2009-11-23 21:43:00.000 327 689.24 10234.64 53042.68 88888.00 2009-11-23 21:44:00.000 327 689.26 10235.33 53042.45 88888.00 2009-11-23 21:45:00.000 327 688.88 10239.21 53038.22 88888.00 2009-11-23 21:46:00.000 327 688.56 10242.39 53035.82 88888.00 2009-11-23 21:47:00.000 327 688.40 10246.11 53034.42 88888.00 2009-11-23 21:48:00.000 327 688.46 10251.26 53033.03 88888.00 2009-11-23 21:49:00.000 327 688.74 10254.05 53032.40 88888.00 2009-11-23 21:50:00.000 327 688.35 10258.64 53029.70 88888.00 2009-11-23 21:51:00.000 327 688.61 10258.89 53033.46 88888.00 2009-11-23 21:52:00.000 327 689.56 10256.64 53038.45 88888.00 2009-11-23 21:53:00.000 327 690.22 10259.65 53037.12 88888.00 2009-11-23 21:54:00.000 327 690.62 10257.50 53040.91 88888.00 2009-11-23 21:55:00.000 327 691.02 10256.78 53042.11 88888.00 2009-11-23 21:56:00.000 327 691.83 10254.59 53044.88 88888.00 2009-11-23 21:57:00.000 327 691.95 10253.96 53044.55 88888.00 2009-11-23 21:58:00.000 327 691.87 10252.31 53045.10 88888.00 2009-11-23 21:59:00.000 327 692.07 10248.49 53047.95 88888.00 2009-11-23 22:00:00.000 327 692.31 10246.42 53048.46 88888.00 2009-11-23 22:01:00.000 327 692.01 10245.46 53047.87 88888.00 2009-11-23 22:02:00.000 327 691.98 10243.14 53048.99 88888.00 2009-11-23 22:03:00.000 327 692.09 10245.09 53045.55 88888.00 2009-11-23 22:04:00.000 327 692.06 10248.49 53041.86 88888.00 2009-11-23 22:05:00.000 327 692.17 10251.57 53039.81 88888.00 2009-11-23 22:06:00.000 327 692.18 10252.83 53039.50 88888.00 2009-11-23 22:07:00.000 327 691.90 10249.01 53042.37 88888.00 2009-11-23 22:08:00.000 327 691.63 10246.69 53042.82 88888.00 2009-11-23 22:09:00.000 327 691.21 10245.25 53042.90 88888.00 2009-11-23 22:10:00.000 327 691.32 10246.05 53042.29 88888.00 2009-11-23 22:11:00.000 327 691.46 10245.48 53043.23 88888.00 2009-11-23 22:12:00.000 327 691.20 10246.27 53041.31 88888.00 2009-11-23 22:13:00.000 327 691.30 10248.85 53038.87 88888.00 2009-11-23 22:14:00.000 327 691.66 10250.09 53038.75 88888.00 2009-11-23 22:15:00.000 327 691.92 10248.10 53041.54 88888.00 2009-11-23 22:16:00.000 327 692.36 10245.85 53043.84 88888.00 2009-11-23 22:17:00.000 327 692.92 10244.00 53045.14 88888.00 2009-11-23 22:18:00.000 327 693.04 10243.23 53044.47 88888.00 2009-11-23 22:19:00.000 327 693.16 10242.38 53044.04 88888.00 2009-11-23 22:20:00.000 327 693.30 10241.47 53044.04 88888.00 2009-11-23 22:21:00.000 327 693.23 10241.59 53042.80 88888.00 2009-11-23 22:22:00.000 327 693.19 10241.97 53041.54 88888.00 2009-11-23 22:23:00.000 327 693.20 10241.57 53040.97 88888.00 2009-11-23 22:24:00.000 327 693.30 10240.12 53041.72 88888.00 2009-11-23 22:25:00.000 327 693.36 10238.38 53042.58 88888.00 2009-11-23 22:26:00.000 327 693.22 10237.76 53041.95 88888.00 2009-11-23 22:27:00.000 327 693.02 10238.24 53040.62 88888.00 2009-11-23 22:28:00.000 327 692.95 10237.39 53041.66 88888.00 2009-11-23 22:29:00.000 327 693.11 10236.54 53042.64 88888.00 2009-11-23 22:30:00.000 327 693.27 10235.83 53042.98 88888.00 2009-11-23 22:31:00.000 327 693.49 10235.14 53043.65 88888.00 2009-11-23 22:32:00.000 327 693.30 10236.71 53042.05 88888.00 2009-11-23 22:33:00.000 327 693.09 10238.86 53039.99 88888.00 2009-11-23 22:34:00.000 327 693.03 10239.46 53039.95 88888.00 2009-11-23 22:35:00.000 327 692.92 10239.58 53039.73 88888.00 2009-11-23 22:36:00.000 327 692.67 10238.31 53040.58 88888.00 2009-11-23 22:37:00.000 327 692.46 10236.11 53042.13 88888.00 2009-11-23 22:38:00.000 327 692.42 10234.36 53043.57 88888.00 2009-11-23 22:39:00.000 327 692.42 10234.10 53043.94 88888.00 2009-11-23 22:40:00.000 327 692.16 10236.31 53041.38 88888.00 2009-11-23 22:41:00.000 327 692.05 10236.18 53042.39 88888.00 2009-11-23 22:42:00.000 327 692.02 10235.55 53043.39 88888.00 2009-11-23 22:43:00.000 327 692.28 10235.76 53043.63 88888.00 2009-11-23 22:44:00.000 327 692.41 10234.14 53045.38 88888.00 2009-11-23 22:45:00.000 327 692.53 10231.80 53046.87 88888.00 2009-11-23 22:46:00.000 327 693.03 10230.47 53047.76 88888.00 2009-11-23 22:47:00.000 327 693.47 10233.01 53045.40 88888.00 2009-11-23 22:48:00.000 327 693.83 10235.72 53043.63 88888.00 2009-11-23 22:49:00.000 327 694.06 10237.24 53042.84 88888.00 2009-11-23 22:50:00.000 327 694.15 10237.40 53042.23 88888.00 2009-11-23 22:51:00.000 327 694.38 10237.10 53042.35 88888.00 2009-11-23 22:52:00.000 327 694.46 10237.92 53041.60 88888.00 2009-11-23 22:53:00.000 327 694.33 10240.66 53038.85 88888.00 2009-11-23 22:54:00.000 327 694.17 10241.11 53038.04 88888.00 2009-11-23 22:55:00.000 327 694.28 10240.85 53038.47 88888.00 2009-11-23 22:56:00.000 327 694.03 10240.49 53038.20 88888.00 2009-11-23 22:57:00.000 327 693.92 10240.14 53037.94 88888.00 2009-11-23 22:58:00.000 327 693.62 10240.05 53037.71 88888.00 2009-11-23 22:59:00.000 327 693.36 10240.04 53037.18 88888.00 2009-11-23 23:00:00.000 327 693.24 10240.10 53037.21 88888.00 2009-11-23 23:01:00.000 327 693.19 10240.55 53036.98 88888.00 2009-11-23 23:02:00.000 327 693.12 10241.28 53036.90 88888.00 2009-11-23 23:03:00.000 327 693.19 10241.00 53037.71 88888.00 2009-11-23 23:04:00.000 327 693.11 10240.50 53038.69 88888.00 2009-11-23 23:05:00.000 327 692.94 10240.19 53038.69 88888.00 2009-11-23 23:06:00.000 327 692.82 10240.07 53038.85 88888.00 2009-11-23 23:07:00.000 327 692.66 10239.45 53039.57 88888.00 2009-11-23 23:08:00.000 327 692.55 10239.71 53039.52 88888.00 2009-11-23 23:09:00.000 327 692.66 10239.82 53040.03 88888.00 2009-11-23 23:10:00.000 327 692.82 10239.68 53039.95 88888.00 2009-11-23 23:11:00.000 327 692.87 10240.25 53039.22 88888.00 2009-11-23 23:12:00.000 327 692.92 10240.80 53039.02 88888.00 2009-11-23 23:13:00.000 327 692.88 10240.56 53039.04 88888.00 2009-11-23 23:14:00.000 327 692.69 10239.94 53038.87 88888.00 2009-11-23 23:15:00.000 327 692.63 10240.10 53038.98 88888.00 2009-11-23 23:16:00.000 327 692.67 10239.47 53039.44 88888.00 2009-11-23 23:17:00.000 327 692.61 10238.64 53040.05 88888.00 2009-11-23 23:18:00.000 327 692.39 10239.08 53039.42 88888.00 2009-11-23 23:19:00.000 327 692.16 10238.97 53039.73 88888.00 2009-11-23 23:20:00.000 327 692.08 10239.05 53040.24 88888.00 2009-11-23 23:21:00.000 327 692.31 10238.43 53041.21 88888.00 2009-11-23 23:22:00.000 327 692.34 10239.81 53040.22 88888.00 2009-11-23 23:23:00.000 327 692.57 10240.14 53040.44 88888.00 2009-11-23 23:24:00.000 327 692.75 10239.56 53041.48 88888.00 2009-11-23 23:25:00.000 327 692.58 10237.48 53042.66 88888.00 2009-11-23 23:26:00.000 327 692.38 10235.68 53043.70 88888.00 2009-11-23 23:27:00.000 327 692.55 10233.98 53045.28 88888.00 2009-11-23 23:28:00.000 327 692.78 10233.21 53046.56 88888.00 2009-11-23 23:29:00.000 327 692.74 10234.57 53044.94 88888.00 2009-11-23 23:30:00.000 327 692.72 10236.93 53042.62 88888.00 2009-11-23 23:31:00.000 327 692.65 10238.56 53040.91 88888.00 2009-11-23 23:32:00.000 327 692.71 10239.07 53040.77 88888.00 2009-11-23 23:33:00.000 327 692.76 10238.40 53041.68 88888.00 2009-11-23 23:34:00.000 327 692.74 10238.62 53041.11 88888.00 2009-11-23 23:35:00.000 327 692.80 10238.50 53041.54 88888.00 2009-11-23 23:36:00.000 327 692.84 10238.18 53041.70 88888.00 2009-11-23 23:37:00.000 327 692.81 10237.50 53041.84 88888.00 2009-11-23 23:38:00.000 327 692.87 10237.63 53042.17 88888.00 2009-11-23 23:39:00.000 327 692.85 10237.97 53041.99 88888.00 2009-11-23 23:40:00.000 327 693.04 10237.08 53043.59 88888.00 2009-11-23 23:41:00.000 327 693.11 10236.07 53044.79 88888.00 2009-11-23 23:42:00.000 327 693.22 10236.38 53044.24 88888.00 2009-11-23 23:43:00.000 327 693.32 10237.13 53043.88 88888.00 2009-11-23 23:44:00.000 327 693.33 10236.89 53044.22 88888.00 2009-11-23 23:45:00.000 327 693.33 10236.20 53044.81 88888.00 2009-11-23 23:46:00.000 327 693.35 10234.94 53045.61 88888.00 2009-11-23 23:47:00.000 327 693.36 10234.96 53045.16 88888.00 2009-11-23 23:48:00.000 327 693.25 10235.40 53044.45 88888.00 2009-11-23 23:49:00.000 327 693.17 10235.91 53043.61 88888.00 2009-11-23 23:50:00.000 327 693.17 10237.21 53042.33 88888.00 2009-11-23 23:51:00.000 327 693.28 10237.68 53042.01 88888.00 2009-11-23 23:52:00.000 327 693.41 10238.52 53041.40 88888.00 2009-11-23 23:53:00.000 327 693.36 10238.48 53041.38 88888.00 2009-11-23 23:54:00.000 327 693.35 10237.58 53041.82 88888.00 2009-11-23 23:55:00.000 327 693.57 10235.19 53043.84 88888.00 2009-11-23 23:56:00.000 327 693.51 10234.94 53043.02 88888.00 2009-11-23 23:57:00.000 327 693.51 10234.80 53042.64 88888.00 2009-11-23 23:58:00.000 327 693.71 10234.58 53043.41 88888.00 2009-11-23 23:59:00.000 327 693.81 10234.85 53043.25 88888.00