Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-22 00:00:00.000 326 704.91 10144.15 53085.85 88888.00 2009-11-22 00:01:00.000 326 705.63 10141.04 53081.86 88888.00 2009-11-22 00:02:00.000 326 706.04 10137.05 53079.05 88888.00 2009-11-22 00:03:00.000 326 705.69 10136.88 53070.75 88888.00 2009-11-22 00:04:00.000 326 707.33 10134.48 53067.68 88888.00 2009-11-22 00:05:00.000 326 708.39 10133.18 53066.71 88888.00 2009-11-22 00:06:00.000 326 709.60 10138.42 53065.04 88888.00 2009-11-22 00:07:00.000 326 710.46 10135.71 53078.79 88888.00 2009-11-22 00:08:00.000 326 708.29 10139.87 53072.67 88888.00 2009-11-22 00:09:00.000 326 707.29 10147.09 53065.79 88888.00 2009-11-22 00:10:00.000 326 707.24 10145.93 53070.33 88888.00 2009-11-22 00:11:00.000 326 708.90 10151.88 53060.48 88888.00 2009-11-22 00:12:00.000 326 709.06 10154.33 53065.24 88888.00 2009-11-22 00:13:00.000 326 706.02 10158.76 53052.00 88888.00 2009-11-22 00:14:00.000 326 706.25 10163.51 53042.39 88888.00 2009-11-22 00:15:00.000 326 705.78 10170.00 53041.13 88888.00 2009-11-22 00:16:00.000 326 705.56 10168.16 53044.31 88888.00 2009-11-22 00:17:00.000 326 706.80 10154.13 53065.91 88888.00 2009-11-22 00:18:00.000 326 706.21 10149.53 53065.02 88888.00 2009-11-22 00:19:00.000 326 707.11 10146.92 53075.23 88888.00 2009-11-22 00:20:00.000 326 706.41 10151.74 53071.71 88888.00 2009-11-22 00:21:00.000 326 706.77 10153.54 53062.51 88888.00 2009-11-22 00:22:00.000 326 709.07 10147.94 53061.27 88888.00 2009-11-22 00:23:00.000 326 711.92 10137.43 53073.07 88888.00 2009-11-22 00:24:00.000 326 711.94 10138.04 53060.44 88888.00 2009-11-22 00:25:00.000 326 713.30 10136.90 53065.55 88888.00 2009-11-22 00:26:00.000 326 712.38 10131.12 53069.78 88888.00 2009-11-22 00:27:00.000 326 709.98 10133.37 53056.51 88888.00 2009-11-22 00:28:00.000 326 710.21 10141.24 53035.76 88888.00 2009-11-22 00:29:00.000 326 716.02 10129.10 53053.16 88888.00 2009-11-22 00:30:00.000 326 713.94 10122.83 53055.21 88888.00 2009-11-22 00:31:00.000 326 713.28 10119.26 53063.76 88888.00 2009-11-22 00:32:00.000 326 718.33 10116.09 53069.70 88888.00 2009-11-22 00:33:00.000 326 720.29 10123.31 53065.77 88888.00 2009-11-22 00:34:00.000 326 717.69 10133.37 53055.13 88888.00 2009-11-22 00:35:00.000 326 716.10 10137.08 53048.46 88888.00 2009-11-22 00:36:00.000 326 714.86 10128.47 53057.16 88888.00 2009-11-22 00:37:00.000 326 713.72 10128.91 53051.79 88888.00 2009-11-22 00:38:00.000 326 712.11 10137.80 53035.21 88888.00 2009-11-22 00:39:00.000 326 712.55 10140.84 53033.44 88888.00 2009-11-22 00:40:00.000 326 713.14 10144.93 53030.59 88888.00 2009-11-22 00:41:00.000 326 714.47 10143.61 53045.16 88888.00 2009-11-22 00:42:00.000 326 714.06 10148.15 53049.47 88888.00 2009-11-22 00:43:00.000 326 713.14 10152.71 53045.77 88888.00 2009-11-22 00:44:00.000 326 714.74 10136.22 53073.09 88888.00 2009-11-22 00:45:00.000 326 714.87 10132.60 53073.77 88888.00 2009-11-22 00:46:00.000 326 711.30 10139.58 53058.36 88888.00 2009-11-22 00:47:00.000 326 711.50 10142.07 53055.23 88888.00 2009-11-22 00:48:00.000 326 712.42 10141.38 53057.14 88888.00 2009-11-22 00:49:00.000 326 709.72 10148.89 53040.18 88888.00 2009-11-22 00:50:00.000 326 706.64 10162.10 53015.15 88888.00 2009-11-22 00:51:00.000 326 707.33 10167.71 53005.14 88888.00 2009-11-22 00:52:00.000 326 707.53 10170.20 53014.20 88888.00 2009-11-22 00:53:00.000 326 707.26 10176.68 53013.24 88888.00 2009-11-22 00:54:00.000 326 707.41 10177.84 53018.51 88888.00 2009-11-22 00:55:00.000 326 705.91 10184.03 53010.21 88888.00 2009-11-22 00:56:00.000 326 706.80 10187.24 53016.60 88888.00 2009-11-22 00:57:00.000 326 705.90 10193.84 53008.05 88888.00 2009-11-22 00:58:00.000 326 705.33 10185.02 53023.45 88888.00 2009-11-22 00:59:00.000 326 704.55 10183.71 53020.56 88888.00 2009-11-22 01:00:00.000 326 705.91 10168.24 53037.90 88888.00 2009-11-22 01:01:00.000 326 705.76 10157.12 53044.45 88888.00 2009-11-22 01:02:00.000 326 703.34 10153.55 53033.08 88888.00 2009-11-22 01:03:00.000 326 705.11 10141.78 53032.67 88888.00 2009-11-22 01:04:00.000 326 705.75 10137.20 53024.61 88888.00 2009-11-22 01:05:00.000 326 707.09 10128.27 53024.69 88888.00 2009-11-22 01:06:00.000 326 707.32 10119.40 53025.00 88888.00 2009-11-22 01:07:00.000 326 707.57 10113.33 53021.78 88888.00 2009-11-22 01:08:00.000 326 707.38 10116.09 52998.41 88888.00 2009-11-22 01:09:00.000 326 704.46 10135.89 52957.62 88888.00 2009-11-22 01:10:00.000 326 701.25 10161.12 52929.72 88888.00 2009-11-22 01:11:00.000 326 703.34 10169.95 52928.18 88888.00 2009-11-22 01:12:00.000 326 708.32 10154.69 52955.54 88888.00 2009-11-22 01:13:00.000 326 715.23 10122.14 52992.93 88888.00 2009-11-22 01:14:00.000 326 721.64 10086.29 53024.33 88888.00 2009-11-22 01:15:00.000 326 725.00 10065.56 53034.62 88888.00 2009-11-22 01:16:00.000 326 727.87 10047.02 53040.72 88888.00 2009-11-22 01:17:00.000 326 729.29 10034.31 53037.29 88888.00 2009-11-22 01:18:00.000 326 728.80 10028.34 53031.69 88888.00 2009-11-22 01:19:00.000 326 729.36 10019.31 53036.33 88888.00 2009-11-22 01:20:00.000 326 732.43 10001.09 53049.82 88888.00 2009-11-22 01:21:00.000 326 733.39 9986.68 53052.00 88888.00 2009-11-22 01:22:00.000 326 733.67 9977.54 53049.13 88888.00 2009-11-22 01:23:00.000 326 731.47 9973.74 53039.85 88888.00 2009-11-22 01:24:00.000 326 731.15 9965.11 53033.62 88888.00 2009-11-22 01:25:00.000 326 732.94 9959.83 53024.73 88888.00 2009-11-22 01:26:00.000 326 734.50 9960.07 53018.98 88888.00 2009-11-22 01:27:00.000 326 737.49 9959.59 53013.99 88888.00 2009-11-22 01:28:00.000 326 739.09 9949.14 53020.64 88888.00 2009-11-22 01:29:00.000 326 742.54 9937.37 53031.43 88888.00 2009-11-22 01:30:00.000 326 741.94 9933.12 53027.42 88888.00 2009-11-22 01:31:00.000 326 739.19 9941.92 53014.03 88888.00 2009-11-22 01:32:00.000 326 736.68 9955.08 53001.93 88888.00 2009-11-22 01:33:00.000 326 737.33 9964.89 52995.99 88888.00 2009-11-22 01:34:00.000 326 738.12 9972.56 52997.08 88888.00 2009-11-22 01:35:00.000 326 738.99 9993.82 52974.18 88888.00 2009-11-22 01:36:00.000 326 736.71 10002.50 52971.61 88888.00 2009-11-22 01:37:00.000 326 734.88 10003.20 52979.32 88888.00 2009-11-22 01:38:00.000 326 734.30 10006.86 52984.51 88888.00 2009-11-22 01:39:00.000 326 734.87 10008.77 52976.74 88888.00 2009-11-22 01:40:00.000 326 732.78 10017.39 52962.40 88888.00 2009-11-22 01:41:00.000 326 728.78 10022.15 52958.49 88888.00 2009-11-22 01:42:00.000 326 724.20 10028.38 52950.37 88888.00 2009-11-22 01:43:00.000 326 720.81 10040.79 52947.95 88888.00 2009-11-22 01:44:00.000 326 720.14 10052.53 52935.30 88888.00 2009-11-22 01:45:00.000 326 720.55 10050.13 52943.98 88888.00 2009-11-22 01:46:00.000 326 719.56 10059.24 52934.18 88888.00 2009-11-22 01:47:00.000 326 717.50 10066.32 52930.92 88888.00 2009-11-22 01:48:00.000 326 720.77 10072.37 52927.42 88888.00 2009-11-22 01:49:00.000 326 720.60 10087.44 52912.67 88888.00 2009-11-22 01:50:00.000 326 719.38 10105.85 52901.26 88888.00 2009-11-22 01:51:00.000 326 718.46 10124.85 52891.19 88888.00 2009-11-22 01:52:00.000 326 716.34 10138.88 52884.72 88888.00 2009-11-22 01:53:00.000 326 713.60 10128.57 52901.40 88888.00 2009-11-22 01:54:00.000 326 715.85 10115.62 52925.51 88888.00 2009-11-22 01:55:00.000 326 717.72 10116.40 52930.68 88888.00 2009-11-22 01:56:00.000 326 716.84 10127.21 52924.78 88888.00 2009-11-22 01:57:00.000 326 715.91 10136.70 52915.14 88888.00 2009-11-22 01:58:00.000 326 713.16 10151.53 52896.85 88888.00 2009-11-22 01:59:00.000 326 710.37 10159.52 52889.56 88888.00 2009-11-22 02:00:00.000 326 709.82 10162.24 52893.14 88888.00 2009-11-22 02:01:00.000 326 707.87 10165.27 52893.08 88888.00 2009-11-22 02:02:00.000 326 708.10 10164.14 52901.59 88888.00 2009-11-22 02:03:00.000 326 708.21 10165.32 52904.43 88888.00 2009-11-22 02:04:00.000 326 707.41 10165.29 52905.70 88888.00 2009-11-22 02:05:00.000 326 707.14 10162.82 52913.32 88888.00 2009-11-22 02:06:00.000 326 707.53 10160.47 52922.76 88888.00 2009-11-22 02:07:00.000 326 706.91 10164.33 52922.52 88888.00 2009-11-22 02:08:00.000 326 706.65 10170.57 52917.25 88888.00 2009-11-22 02:09:00.000 326 705.54 10177.85 52913.02 88888.00 2009-11-22 02:10:00.000 326 704.21 10185.26 52909.68 88888.00 2009-11-22 02:11:00.000 326 702.99 10189.39 52910.92 88888.00 2009-11-22 02:12:00.000 326 701.65 10191.92 52912.67 88888.00 2009-11-22 02:13:00.000 326 700.50 10197.90 52910.84 88888.00 2009-11-22 02:14:00.000 326 699.97 10200.79 52915.44 88888.00 2009-11-22 02:15:00.000 326 700.69 10204.11 52917.70 88888.00 2009-11-22 02:16:00.000 326 700.97 10206.30 52920.45 88888.00 2009-11-22 02:17:00.000 326 700.84 10207.45 52922.17 88888.00 2009-11-22 02:18:00.000 326 700.52 10210.80 52921.16 88888.00 2009-11-22 02:19:00.000 326 699.50 10215.10 52921.54 88888.00 2009-11-22 02:20:00.000 326 698.89 10217.97 52922.99 88888.00 2009-11-22 02:21:00.000 326 698.24 10222.40 52924.70 88888.00 2009-11-22 02:22:00.000 326 698.24 10228.60 52923.97 88888.00 2009-11-22 02:23:00.000 326 697.68 10232.63 52923.46 88888.00 2009-11-22 02:24:00.000 326 696.79 10234.84 52924.05 88888.00 2009-11-22 02:25:00.000 326 696.13 10238.44 52925.10 88888.00 2009-11-22 02:26:00.000 326 695.94 10241.65 52927.22 88888.00 2009-11-22 02:27:00.000 326 695.73 10243.07 52931.13 88888.00 2009-11-22 02:28:00.000 326 695.37 10242.71 52936.54 88888.00 2009-11-22 02:29:00.000 326 695.35 10242.38 52944.49 88888.00 2009-11-22 02:30:00.000 326 695.90 10246.57 52944.51 88888.00 2009-11-22 02:31:00.000 326 695.38 10249.20 52944.27 88888.00 2009-11-22 02:32:00.000 326 694.60 10252.19 52944.11 88888.00 2009-11-22 02:33:00.000 326 694.35 10256.80 52943.60 88888.00 2009-11-22 02:34:00.000 326 694.21 10260.03 52945.86 88888.00 2009-11-22 02:35:00.000 326 693.91 10260.81 52950.78 88888.00 2009-11-22 02:36:00.000 326 693.73 10259.06 52954.58 88888.00 2009-11-22 02:37:00.000 326 694.23 10257.81 52956.62 88888.00 2009-11-22 02:38:00.000 326 694.07 10258.89 52958.10 88888.00 2009-11-22 02:39:00.000 326 693.58 10262.15 52959.45 88888.00 2009-11-22 02:40:00.000 326 693.62 10266.40 52961.18 88888.00 2009-11-22 02:41:00.000 326 694.06 10268.65 52963.84 88888.00 2009-11-22 02:42:00.000 326 693.82 10267.18 52967.06 88888.00 2009-11-22 02:43:00.000 326 693.71 10264.96 52971.90 88888.00 2009-11-22 02:44:00.000 326 694.59 10266.51 52971.78 88888.00 2009-11-22 02:45:00.000 326 694.73 10268.25 52967.95 88888.00 2009-11-22 02:46:00.000 326 693.96 10266.29 52969.35 88888.00 2009-11-22 02:47:00.000 326 693.48 10266.36 52974.44 88888.00 2009-11-22 02:48:00.000 326 693.29 10268.16 52976.19 88888.00 2009-11-22 02:49:00.000 326 693.42 10267.31 52978.02 88888.00 2009-11-22 02:50:00.000 326 693.29 10263.01 52983.15 88888.00 2009-11-22 02:51:00.000 326 693.15 10259.83 52989.11 88888.00 2009-11-22 02:52:00.000 326 693.52 10263.06 52986.79 88888.00 2009-11-22 02:53:00.000 326 693.71 10266.79 52984.06 88888.00 2009-11-22 02:54:00.000 326 693.87 10265.17 52987.26 88888.00 2009-11-22 02:55:00.000 326 693.57 10263.02 52987.26 88888.00 2009-11-22 02:56:00.000 326 692.89 10259.64 52990.64 88888.00 2009-11-22 02:57:00.000 326 692.94 10256.80 52994.95 88888.00 2009-11-22 02:58:00.000 326 693.20 10255.93 52997.08 88888.00 2009-11-22 02:59:00.000 326 693.08 10258.02 52995.97 88888.00 2009-11-22 03:00:00.000 326 692.64 10257.99 52997.61 88888.00 2009-11-22 03:01:00.000 326 692.28 10255.92 53000.69 88888.00 2009-11-22 03:02:00.000 326 691.71 10254.85 53003.09 88888.00 2009-11-22 03:03:00.000 326 691.75 10253.22 53007.14 88888.00 2009-11-22 03:04:00.000 326 692.54 10253.24 53010.55 88888.00 2009-11-22 03:05:00.000 326 693.37 10255.63 53010.29 88888.00 2009-11-22 03:06:00.000 326 694.00 10259.94 53006.85 88888.00 2009-11-22 03:07:00.000 326 694.22 10262.86 53002.98 88888.00 2009-11-22 03:08:00.000 326 693.89 10262.62 52998.47 88888.00 2009-11-22 03:09:00.000 326 692.04 10258.95 52996.27 88888.00 2009-11-22 03:10:00.000 326 691.14 10253.45 53001.44 88888.00 2009-11-22 03:11:00.000 326 690.81 10250.20 53006.48 88888.00 2009-11-22 03:12:00.000 326 691.05 10248.48 53010.68 88888.00 2009-11-22 03:13:00.000 326 691.55 10249.19 53014.03 88888.00 2009-11-22 03:14:00.000 326 692.09 10250.00 53016.01 88888.00 2009-11-22 03:15:00.000 326 692.39 10250.94 53017.39 88888.00 2009-11-22 03:16:00.000 326 692.54 10251.31 53017.39 88888.00 2009-11-22 03:17:00.000 326 693.00 10251.41 53017.67 88888.00 2009-11-22 03:18:00.000 326 693.47 10252.99 53017.29 88888.00 2009-11-22 03:19:00.000 326 693.64 10254.97 53014.97 88888.00 2009-11-22 03:20:00.000 326 693.57 10255.86 53012.73 88888.00 2009-11-22 03:21:00.000 326 693.16 10254.16 53011.94 88888.00 2009-11-22 03:22:00.000 326 692.63 10251.33 53012.28 88888.00 2009-11-22 03:23:00.000 326 692.22 10248.90 53012.97 88888.00 2009-11-22 03:24:00.000 326 692.07 10247.01 53014.20 88888.00 2009-11-22 03:25:00.000 326 691.94 10245.25 53016.33 88888.00 2009-11-22 03:26:00.000 326 692.14 10243.63 53019.44 88888.00 2009-11-22 03:27:00.000 326 692.29 10245.91 53018.26 88888.00 2009-11-22 03:28:00.000 326 692.19 10246.89 53018.16 88888.00 2009-11-22 03:29:00.000 326 691.89 10245.31 53020.64 88888.00 2009-11-22 03:30:00.000 326 692.64 10241.30 53026.36 88888.00 2009-11-22 03:31:00.000 326 693.68 10241.38 53028.74 88888.00 2009-11-22 03:32:00.000 326 694.29 10242.78 53029.39 88888.00 2009-11-22 03:33:00.000 326 695.25 10241.65 53031.75 88888.00 2009-11-22 03:34:00.000 326 695.34 10247.23 53023.43 88888.00 2009-11-22 03:35:00.000 326 694.46 10252.77 53016.13 88888.00 2009-11-22 03:36:00.000 326 693.04 10255.78 53008.19 88888.00 2009-11-22 03:37:00.000 326 691.87 10256.72 53004.45 88888.00 2009-11-22 03:38:00.000 326 691.05 10253.67 53006.85 88888.00 2009-11-22 03:39:00.000 326 690.77 10250.28 53009.96 88888.00 2009-11-22 03:40:00.000 326 690.18 10248.40 53012.57 88888.00 2009-11-22 03:41:00.000 326 689.94 10245.13 53018.12 88888.00 2009-11-22 03:42:00.000 326 690.33 10240.81 53025.04 88888.00 2009-11-22 03:43:00.000 326 691.52 10235.37 53033.48 88888.00 2009-11-22 03:44:00.000 326 693.14 10234.61 53036.53 88888.00 2009-11-22 03:45:00.000 326 693.62 10236.51 53036.59 88888.00 2009-11-22 03:46:00.000 326 694.07 10238.87 53032.85 88888.00 2009-11-22 03:47:00.000 326 693.41 10242.67 53026.61 88888.00 2009-11-22 03:48:00.000 326 693.05 10241.13 53027.46 88888.00 2009-11-22 03:49:00.000 326 693.13 10240.00 53029.31 88888.00 2009-11-22 03:50:00.000 326 693.25 10241.00 53029.58 88888.00 2009-11-22 03:51:00.000 326 693.48 10241.86 53030.19 88888.00 2009-11-22 03:52:00.000 326 693.58 10242.23 53030.08 88888.00 2009-11-22 03:53:00.000 326 693.96 10242.42 53030.06 88888.00 2009-11-22 03:54:00.000 326 694.13 10244.65 53028.42 88888.00 2009-11-22 03:55:00.000 326 693.67 10246.54 53027.66 88888.00 2009-11-22 03:56:00.000 326 694.16 10245.66 53029.09 88888.00 2009-11-22 03:57:00.000 326 694.03 10247.12 53026.85 88888.00 2009-11-22 03:58:00.000 326 693.60 10245.48 53028.05 88888.00 2009-11-22 03:59:00.000 326 693.17 10244.66 53028.54 88888.00 2009-11-22 04:00:00.000 326 692.91 10244.55 53029.66 88888.00 2009-11-22 04:01:00.000 326 692.98 10245.00 53029.13 88888.00 2009-11-22 04:02:00.000 326 692.51 10246.22 53027.03 88888.00 2009-11-22 04:03:00.000 326 692.45 10246.20 53027.24 88888.00 2009-11-22 04:04:00.000 326 692.51 10244.94 53029.98 88888.00 2009-11-22 04:05:00.000 326 693.04 10247.03 53029.03 88888.00 2009-11-22 04:06:00.000 326 693.61 10247.72 53030.76 88888.00 2009-11-22 04:07:00.000 326 693.73 10248.15 53029.29 88888.00 2009-11-22 04:08:00.000 326 693.58 10248.98 53028.01 88888.00 2009-11-22 04:09:00.000 326 693.41 10248.33 53027.89 88888.00 2009-11-22 04:10:00.000 326 693.15 10247.32 53028.27 88888.00 2009-11-22 04:11:00.000 326 692.75 10247.59 53027.42 88888.00 2009-11-22 04:12:00.000 326 692.52 10247.24 53028.25 88888.00 2009-11-22 04:13:00.000 326 692.43 10246.87 53029.68 88888.00 2009-11-22 04:14:00.000 326 692.51 10246.41 53031.08 88888.00 2009-11-22 04:15:00.000 326 692.62 10245.50 53033.05 88888.00 2009-11-22 04:16:00.000 326 692.76 10245.11 53034.26 88888.00 2009-11-22 04:17:00.000 326 692.90 10245.58 53035.05 88888.00 2009-11-22 04:18:00.000 326 693.11 10246.69 53034.58 88888.00 2009-11-22 04:19:00.000 326 693.27 10246.69 53034.13 88888.00 2009-11-22 04:20:00.000 326 693.32 10246.78 53033.26 88888.00 2009-11-22 04:21:00.000 326 693.12 10247.24 53031.71 88888.00 2009-11-22 04:22:00.000 326 692.54 10247.16 53030.57 88888.00 2009-11-22 04:23:00.000 326 692.32 10245.77 53032.08 88888.00 2009-11-22 04:24:00.000 326 692.30 10244.47 53033.99 88888.00 2009-11-22 04:25:00.000 326 692.39 10245.28 53034.46 88888.00 2009-11-22 04:26:00.000 326 692.37 10245.77 53034.07 88888.00 2009-11-22 04:27:00.000 326 692.25 10245.65 53033.83 88888.00 2009-11-22 04:28:00.000 326 692.35 10244.78 53034.13 88888.00 2009-11-22 04:29:00.000 326 692.15 10244.26 53033.64 88888.00 2009-11-22 04:30:00.000 326 692.39 10242.72 53036.05 88888.00 2009-11-22 04:31:00.000 326 692.88 10241.25 53038.87 88888.00 2009-11-22 04:32:00.000 326 692.98 10241.09 53039.57 88888.00 2009-11-22 04:33:00.000 326 693.39 10240.47 53040.93 88888.00 2009-11-22 04:34:00.000 326 693.51 10241.19 53039.79 88888.00 2009-11-22 04:35:00.000 326 693.80 10241.46 53038.67 88888.00 2009-11-22 04:36:00.000 326 694.07 10241.69 53037.69 88888.00 2009-11-22 04:37:00.000 326 694.00 10241.71 53036.23 88888.00 2009-11-22 04:38:00.000 326 693.98 10239.47 53038.79 88888.00 2009-11-22 04:39:00.000 326 693.90 10239.35 53039.54 88888.00 2009-11-22 04:40:00.000 326 694.25 10238.65 53040.83 88888.00 2009-11-22 04:41:00.000 326 694.23 10241.09 53037.37 88888.00 2009-11-22 04:42:00.000 326 694.01 10243.85 53034.64 88888.00 2009-11-22 04:43:00.000 326 693.64 10242.66 53034.80 88888.00 2009-11-22 04:44:00.000 326 693.32 10242.57 53034.56 88888.00 2009-11-22 04:45:00.000 326 693.24 10241.53 53036.11 88888.00 2009-11-22 04:46:00.000 326 693.60 10238.99 53040.62 88888.00 2009-11-22 04:47:00.000 326 693.64 10240.72 53038.55 88888.00 2009-11-22 04:48:00.000 326 693.72 10239.73 53041.48 88888.00 2009-11-22 04:49:00.000 326 693.86 10241.28 53039.04 88888.00 2009-11-22 04:50:00.000 326 693.78 10242.42 53038.30 88888.00 2009-11-22 04:51:00.000 326 692.99 10243.80 53033.56 88888.00 2009-11-22 04:52:00.000 326 692.75 10243.63 53032.10 88888.00 2009-11-22 04:53:00.000 326 692.45 10243.33 53032.85 88888.00 2009-11-22 04:54:00.000 326 692.64 10242.99 53033.12 88888.00 2009-11-22 04:55:00.000 326 692.77 10242.00 53034.74 88888.00 2009-11-22 04:56:00.000 326 692.87 10242.51 53034.11 88888.00 2009-11-22 04:57:00.000 326 692.61 10242.83 53033.46 88888.00 2009-11-22 04:58:00.000 326 692.86 10243.75 53031.85 88888.00 2009-11-22 04:59:00.000 326 692.39 10245.65 53029.25 88888.00 2009-11-22 05:00:00.000 326 692.48 10244.31 53030.78 88888.00 2009-11-22 05:01:00.000 326 692.47 10245.59 53030.51 88888.00 2009-11-22 05:02:00.000 326 692.28 10246.20 53028.33 88888.00 2009-11-22 05:03:00.000 326 691.84 10245.45 53028.58 88888.00 2009-11-22 05:04:00.000 326 691.46 10243.79 53030.35 88888.00 2009-11-22 05:05:00.000 326 691.84 10241.26 53035.27 88888.00 2009-11-22 05:06:00.000 326 692.85 10240.31 53039.04 88888.00 2009-11-22 05:07:00.000 326 693.47 10241.21 53038.75 88888.00 2009-11-22 05:08:00.000 326 693.89 10242.28 53037.00 88888.00 2009-11-22 05:09:00.000 326 693.51 10242.35 53035.84 88888.00 2009-11-22 05:10:00.000 326 693.39 10240.68 53038.10 88888.00 2009-11-22 05:11:00.000 326 694.00 10239.29 53040.72 88888.00 2009-11-22 05:12:00.000 326 694.96 10240.40 53040.07 88888.00 2009-11-22 05:13:00.000 326 695.40 10243.28 53036.57 88888.00 2009-11-22 05:14:00.000 326 694.52 10247.02 53029.31 88888.00 2009-11-22 05:15:00.000 326 693.59 10247.50 53028.68 88888.00 2009-11-22 05:16:00.000 326 692.98 10248.25 53026.77 88888.00 2009-11-22 05:17:00.000 326 692.19 10248.13 53026.67 88888.00 2009-11-22 05:18:00.000 326 691.78 10245.80 53029.07 88888.00 2009-11-22 05:19:00.000 326 691.57 10243.84 53030.86 88888.00 2009-11-22 05:20:00.000 326 691.55 10243.41 53031.18 88888.00 2009-11-22 05:21:00.000 326 691.79 10243.07 53032.04 88888.00 2009-11-22 05:22:00.000 326 691.38 10243.45 53030.31 88888.00 2009-11-22 05:23:00.000 326 690.98 10241.70 53031.67 88888.00 2009-11-22 05:24:00.000 326 691.41 10241.19 53032.36 88888.00 2009-11-22 05:25:00.000 326 691.58 10241.60 53031.65 88888.00 2009-11-22 05:26:00.000 326 691.61 10239.34 53033.38 88888.00 2009-11-22 05:27:00.000 326 691.69 10240.24 53032.85 88888.00 2009-11-22 05:28:00.000 326 691.58 10242.31 53029.98 88888.00 2009-11-22 05:29:00.000 326 691.80 10241.97 53030.92 88888.00 2009-11-22 05:30:00.000 326 691.47 10242.90 53028.21 88888.00 2009-11-22 05:31:00.000 326 691.31 10243.00 53028.25 88888.00 2009-11-22 05:32:00.000 326 691.19 10242.48 53029.03 88888.00 2009-11-22 05:33:00.000 326 691.94 10241.32 53031.73 88888.00 2009-11-22 05:34:00.000 326 692.64 10241.63 53033.85 88888.00 2009-11-22 05:35:00.000 326 693.03 10241.54 53036.05 88888.00 2009-11-22 05:36:00.000 326 692.87 10243.04 53033.36 88888.00 2009-11-22 05:37:00.000 326 692.37 10242.48 53032.87 88888.00 2009-11-22 05:38:00.000 326 691.61 10242.62 53031.61 88888.00 2009-11-22 05:39:00.000 326 691.70 10241.60 53032.95 88888.00 2009-11-22 05:40:00.000 326 691.85 10241.69 53032.46 88888.00 2009-11-22 05:41:00.000 326 692.04 10241.53 53034.26 88888.00 2009-11-22 05:42:00.000 326 692.24 10240.68 53036.45 88888.00 2009-11-22 05:43:00.000 326 692.35 10241.15 53035.27 88888.00 2009-11-22 05:44:00.000 326 692.26 10241.48 53034.28 88888.00 2009-11-22 05:45:00.000 326 692.06 10241.31 53033.71 88888.00 2009-11-22 05:46:00.000 326 692.13 10241.05 53033.95 88888.00 2009-11-22 05:47:00.000 326 692.18 10240.05 53035.62 88888.00 2009-11-22 05:48:00.000 326 692.72 10239.03 53037.59 88888.00 2009-11-22 05:49:00.000 326 693.00 10239.85 53036.96 88888.00 2009-11-22 05:50:00.000 326 693.14 10239.83 53037.06 88888.00 2009-11-22 05:51:00.000 326 693.21 10241.34 53034.19 88888.00 2009-11-22 05:52:00.000 326 692.90 10242.39 53031.43 88888.00 2009-11-22 05:53:00.000 326 691.98 10243.60 53029.84 88888.00 2009-11-22 05:54:00.000 326 691.75 10241.46 53032.85 88888.00 2009-11-22 05:55:00.000 326 692.27 10240.36 53034.54 88888.00 2009-11-22 05:56:00.000 326 692.78 10240.66 53035.11 88888.00 2009-11-22 05:57:00.000 326 693.28 10240.59 53037.63 88888.00 2009-11-22 05:58:00.000 326 693.67 10240.32 53038.10 88888.00 2009-11-22 05:59:00.000 326 693.64 10242.15 53035.15 88888.00 2009-11-22 06:00:00.000 326 693.32 10241.83 53035.07 88888.00 2009-11-22 06:01:00.000 326 692.94 10242.37 53032.63 88888.00 2009-11-22 06:02:00.000 326 692.68 10241.94 53033.46 88888.00 2009-11-22 06:03:00.000 326 692.75 10240.41 53036.15 88888.00 2009-11-22 06:04:00.000 326 692.77 10239.80 53037.75 88888.00 2009-11-22 06:05:00.000 326 692.37 10239.32 53037.06 88888.00 2009-11-22 06:06:00.000 326 692.21 10238.08 53037.88 88888.00 2009-11-22 06:07:00.000 326 692.27 10237.37 53038.24 88888.00 2009-11-22 06:08:00.000 326 692.71 10237.77 53038.47 88888.00 2009-11-22 06:09:00.000 326 692.91 10238.91 53038.10 88888.00 2009-11-22 06:10:00.000 326 693.02 10237.92 53038.95 88888.00 2009-11-22 06:11:00.000 326 693.00 10240.38 53034.34 88888.00 2009-11-22 06:12:00.000 326 692.73 10240.66 53035.86 88888.00 2009-11-22 06:13:00.000 326 692.37 10238.83 53035.86 88888.00 2009-11-22 06:14:00.000 326 691.72 10239.18 53033.50 88888.00 2009-11-22 06:15:00.000 326 692.36 10237.53 53036.70 88888.00 2009-11-22 06:16:00.000 326 693.01 10239.48 53035.35 88888.00 2009-11-22 06:17:00.000 326 692.63 10241.83 53031.92 88888.00 2009-11-22 06:18:00.000 326 691.46 10242.06 53028.74 88888.00 2009-11-22 06:19:00.000 326 691.29 10241.61 53029.51 88888.00 2009-11-22 06:20:00.000 326 691.42 10241.17 53032.06 88888.00 2009-11-22 06:21:00.000 326 691.25 10241.14 53031.71 88888.00 2009-11-22 06:22:00.000 326 691.32 10240.80 53033.30 88888.00 2009-11-22 06:23:00.000 326 691.26 10240.37 53033.89 88888.00 2009-11-22 06:24:00.000 326 691.15 10240.43 53033.77 88888.00 2009-11-22 06:25:00.000 326 691.32 10240.39 53034.78 88888.00 2009-11-22 06:26:00.000 326 691.25 10240.15 53034.93 88888.00 2009-11-22 06:27:00.000 326 691.50 10239.34 53036.05 88888.00 2009-11-22 06:28:00.000 326 691.57 10239.36 53035.88 88888.00 2009-11-22 06:29:00.000 326 691.69 10238.90 53036.88 88888.00 2009-11-22 06:30:00.000 326 691.87 10239.11 53036.98 88888.00 2009-11-22 06:31:00.000 326 691.92 10239.74 53036.51 88888.00 2009-11-22 06:32:00.000 326 691.80 10239.35 53037.06 88888.00 2009-11-22 06:33:00.000 326 691.98 10238.70 53038.16 88888.00 2009-11-22 06:34:00.000 326 692.26 10238.69 53038.75 88888.00 2009-11-22 06:35:00.000 326 692.38 10240.28 53037.27 88888.00 2009-11-22 06:36:00.000 326 692.30 10241.64 53035.94 88888.00 2009-11-22 06:37:00.000 326 692.43 10241.34 53036.35 88888.00 2009-11-22 06:38:00.000 326 692.39 10240.67 53036.94 88888.00 2009-11-22 06:39:00.000 326 692.46 10240.36 53037.59 88888.00 2009-11-22 06:40:00.000 326 692.47 10240.95 53037.47 88888.00 2009-11-22 06:41:00.000 326 692.64 10241.39 53036.66 88888.00 2009-11-22 06:42:00.000 326 692.37 10240.65 53037.27 88888.00 2009-11-22 06:43:00.000 326 692.59 10240.45 53038.45 88888.00 2009-11-22 06:44:00.000 326 692.72 10241.59 53038.08 88888.00 2009-11-22 06:45:00.000 326 692.75 10242.75 53037.53 88888.00 2009-11-22 06:46:00.000 326 692.52 10243.29 53037.14 88888.00 2009-11-22 06:47:00.000 326 692.64 10242.36 53038.24 88888.00 2009-11-22 06:48:00.000 326 692.55 10242.16 53038.20 88888.00 2009-11-22 06:49:00.000 326 692.82 10241.64 53039.93 88888.00 2009-11-22 06:50:00.000 326 692.77 10242.08 53040.48 88888.00 2009-11-22 06:51:00.000 326 693.02 10240.60 53042.76 88888.00 2009-11-22 06:52:00.000 326 693.23 10240.24 53043.00 88888.00 2009-11-22 06:53:00.000 326 693.48 10240.15 53044.06 88888.00 2009-11-22 06:54:00.000 326 693.55 10242.53 53041.64 88888.00 2009-11-22 06:55:00.000 326 693.22 10244.07 53040.32 88888.00 2009-11-22 06:56:00.000 326 693.28 10244.07 53040.05 88888.00 2009-11-22 06:57:00.000 326 692.82 10243.93 53038.69 88888.00 2009-11-22 06:58:00.000 326 692.48 10241.67 53040.03 88888.00 2009-11-22 06:59:00.000 326 692.43 10239.14 53042.96 88888.00 2009-11-22 07:00:00.000 326 692.57 10236.44 53046.12 88888.00 2009-11-22 07:01:00.000 326 692.43 10236.92 53045.61 88888.00 2009-11-22 07:02:00.000 326 692.16 10238.36 53045.63 88888.00 2009-11-22 07:03:00.000 326 692.32 10237.23 53047.54 88888.00 2009-11-22 07:04:00.000 326 692.85 10237.73 53047.42 88888.00 2009-11-22 07:05:00.000 326 692.94 10238.51 53046.56 88888.00 2009-11-22 07:06:00.000 326 692.65 10238.82 53044.45 88888.00 2009-11-22 07:07:00.000 326 692.26 10238.22 53045.24 88888.00 2009-11-22 07:08:00.000 326 692.21 10236.04 53047.50 88888.00 2009-11-22 07:09:00.000 326 692.62 10235.26 53048.52 88888.00 2009-11-22 07:10:00.000 326 692.63 10236.62 53047.28 88888.00 2009-11-22 07:11:00.000 326 692.24 10238.61 53045.53 88888.00 2009-11-22 07:12:00.000 326 692.18 10238.89 53045.73 88888.00 2009-11-22 07:13:00.000 326 692.03 10240.98 53042.13 88888.00 2009-11-22 07:14:00.000 326 691.83 10241.32 53041.13 88888.00 2009-11-22 07:15:00.000 326 691.19 10240.25 53041.62 88888.00 2009-11-22 07:16:00.000 326 691.33 10237.71 53043.76 88888.00 2009-11-22 07:17:00.000 326 691.89 10236.68 53045.02 88888.00 2009-11-22 07:18:00.000 326 692.20 10237.06 53045.04 88888.00 2009-11-22 07:19:00.000 326 692.31 10236.51 53046.54 88888.00 2009-11-22 07:20:00.000 326 692.59 10236.89 53046.60 88888.00 2009-11-22 07:21:00.000 326 692.75 10238.30 53044.73 88888.00 2009-11-22 07:22:00.000 326 692.67 10236.77 53045.44 88888.00 2009-11-22 07:23:00.000 326 692.55 10236.05 53045.89 88888.00 2009-11-22 07:24:00.000 326 692.80 10239.13 53042.68 88888.00 2009-11-22 07:25:00.000 326 692.70 10240.47 53041.27 88888.00 2009-11-22 07:26:00.000 326 692.97 10239.10 53041.40 88888.00 2009-11-22 07:27:00.000 326 693.32 10238.90 53041.25 88888.00 2009-11-22 07:28:00.000 326 692.83 10242.14 53036.64 88888.00 2009-11-22 07:29:00.000 326 691.92 10242.69 53033.46 88888.00 2009-11-22 07:30:00.000 326 689.88 10242.35 53029.96 88888.00 2009-11-22 07:31:00.000 326 688.28 10237.75 53033.69 88888.00 2009-11-22 07:32:00.000 326 687.95 10236.96 53033.58 88888.00 2009-11-22 07:33:00.000 326 688.42 10237.50 53035.19 88888.00 2009-11-22 07:34:00.000 326 688.50 10238.18 53034.93 88888.00 2009-11-22 07:35:00.000 326 687.70 10234.88 53038.00 88888.00 2009-11-22 07:36:00.000 326 688.73 10229.13 53046.58 88888.00 2009-11-22 07:37:00.000 326 689.75 10224.34 53053.24 88888.00 2009-11-22 07:38:00.000 326 690.92 10218.59 53060.09 88888.00 2009-11-22 07:39:00.000 326 692.96 10217.92 53063.51 88888.00 2009-11-22 07:40:00.000 326 693.99 10226.43 53057.25 88888.00 2009-11-22 07:41:00.000 326 694.83 10234.39 53050.23 88888.00 2009-11-22 07:42:00.000 326 694.83 10240.15 53041.46 88888.00 2009-11-22 07:43:00.000 326 692.92 10238.77 53038.47 88888.00 2009-11-22 07:44:00.000 326 692.23 10237.28 53035.84 88888.00 2009-11-22 07:45:00.000 326 692.35 10240.95 53033.56 88888.00 2009-11-22 07:46:00.000 326 692.15 10237.81 53039.20 88888.00 2009-11-22 07:47:00.000 326 692.97 10238.16 53038.06 88888.00 2009-11-22 07:48:00.000 326 692.41 10241.75 53034.80 88888.00 2009-11-22 07:49:00.000 326 692.65 10243.64 53034.17 88888.00 2009-11-22 07:50:00.000 326 692.74 10237.87 53043.37 88888.00 2009-11-22 07:51:00.000 326 691.94 10236.79 53040.28 88888.00 2009-11-22 07:52:00.000 326 692.63 10240.53 53037.63 88888.00 2009-11-22 07:53:00.000 326 690.37 10242.99 53031.98 88888.00 2009-11-22 07:54:00.000 326 689.17 10234.68 53040.72 88888.00 2009-11-22 07:55:00.000 326 689.36 10227.09 53050.21 88888.00 2009-11-22 07:56:00.000 326 692.83 10228.39 53056.53 88888.00 2009-11-22 07:57:00.000 326 694.57 10238.51 53052.48 88888.00 2009-11-22 07:58:00.000 326 695.38 10243.77 53047.11 88888.00 2009-11-22 07:59:00.000 326 694.47 10251.04 53033.12 88888.00 2009-11-22 08:00:00.000 326 692.64 10252.37 53029.09 88888.00 2009-11-22 08:01:00.000 326 691.18 10252.72 53022.70 88888.00 2009-11-22 08:02:00.000 326 690.42 10249.79 53029.21 88888.00 2009-11-22 08:03:00.000 326 690.48 10240.65 53041.68 88888.00 2009-11-22 08:04:00.000 326 691.11 10238.25 53045.49 88888.00 2009-11-22 08:05:00.000 326 690.94 10237.51 53046.18 88888.00 2009-11-22 08:06:00.000 326 690.33 10235.72 53044.85 88888.00 2009-11-22 08:07:00.000 326 690.31 10235.30 53045.67 88888.00 2009-11-22 08:08:00.000 326 690.62 10236.22 53045.24 88888.00 2009-11-22 08:09:00.000 326 690.79 10237.06 53044.53 88888.00 2009-11-22 08:10:00.000 326 691.22 10237.87 53045.18 88888.00 2009-11-22 08:11:00.000 326 690.08 10237.47 53044.29 88888.00 2009-11-22 08:12:00.000 326 690.38 10232.92 53048.92 88888.00 2009-11-22 08:13:00.000 326 691.47 10230.06 53052.26 88888.00 2009-11-22 08:14:00.000 326 694.27 10227.36 53062.37 88888.00 2009-11-22 08:15:00.000 326 695.99 10226.47 53066.05 88888.00 2009-11-22 08:16:00.000 326 696.95 10232.98 53057.73 88888.00 2009-11-22 08:17:00.000 326 696.64 10244.44 53044.00 88888.00 2009-11-22 08:18:00.000 326 694.90 10250.47 53032.55 88888.00 2009-11-22 08:19:00.000 326 693.15 10248.44 53028.90 88888.00 2009-11-22 08:20:00.000 326 691.51 10247.74 53025.55 88888.00 2009-11-22 08:21:00.000 326 690.80 10244.04 53029.86 88888.00 2009-11-22 08:22:00.000 326 690.79 10241.43 53033.48 88888.00 2009-11-22 08:23:00.000 326 691.43 10240.25 53039.28 88888.00 2009-11-22 08:24:00.000 326 691.72 10238.71 53042.03 88888.00 2009-11-22 08:25:00.000 326 691.81 10238.76 53043.04 88888.00 2009-11-22 08:26:00.000 326 692.11 10239.44 53044.00 88888.00 2009-11-22 08:27:00.000 326 692.28 10239.26 53043.96 88888.00 2009-11-22 08:28:00.000 326 692.77 10241.61 53042.74 88888.00 2009-11-22 08:29:00.000 326 692.75 10244.10 53040.60 88888.00 2009-11-22 08:30:00.000 326 692.37 10242.82 53041.52 88888.00 2009-11-22 08:31:00.000 326 692.53 10240.41 53042.72 88888.00 2009-11-22 08:32:00.000 326 692.85 10240.60 53043.67 88888.00 2009-11-22 08:33:00.000 326 692.82 10241.03 53042.52 88888.00 2009-11-22 08:34:00.000 326 692.97 10241.70 53043.21 88888.00 2009-11-22 08:35:00.000 326 692.90 10241.78 53043.31 88888.00 2009-11-22 08:36:00.000 326 692.68 10242.67 53041.84 88888.00 2009-11-22 08:37:00.000 326 692.70 10242.16 53043.13 88888.00 2009-11-22 08:38:00.000 326 693.16 10239.45 53045.85 88888.00 2009-11-22 08:39:00.000 326 693.35 10240.86 53044.26 88888.00 2009-11-22 08:40:00.000 326 693.12 10242.84 53042.62 88888.00 2009-11-22 08:41:00.000 326 692.72 10241.90 53043.61 88888.00 2009-11-22 08:42:00.000 326 692.99 10241.56 53043.74 88888.00 2009-11-22 08:43:00.000 326 693.01 10244.57 53041.31 88888.00 2009-11-22 08:44:00.000 326 692.94 10244.53 53043.15 88888.00 2009-11-22 08:45:00.000 326 693.52 10242.37 53046.85 88888.00 2009-11-22 08:46:00.000 326 693.32 10246.33 53042.17 88888.00 2009-11-22 08:47:00.000 326 692.77 10247.98 53040.91 88888.00 2009-11-22 08:48:00.000 326 692.75 10246.25 53041.66 88888.00 2009-11-22 08:49:00.000 326 692.74 10245.70 53042.13 88888.00 2009-11-22 08:50:00.000 326 692.95 10243.21 53044.22 88888.00 2009-11-22 08:51:00.000 326 693.20 10243.88 53044.00 88888.00 2009-11-22 08:52:00.000 326 692.59 10241.22 53044.55 88888.00 2009-11-22 08:53:00.000 326 692.96 10239.83 53046.28 88888.00 2009-11-22 08:54:00.000 326 693.10 10239.79 53046.99 88888.00 2009-11-22 08:55:00.000 326 693.39 10237.89 53048.70 88888.00 2009-11-22 08:56:00.000 326 693.50 10239.91 53045.34 88888.00 2009-11-22 08:57:00.000 326 693.24 10240.28 53046.18 88888.00 2009-11-22 08:58:00.000 326 693.55 10236.06 53049.96 88888.00 2009-11-22 08:59:00.000 326 693.50 10237.87 53045.77 88888.00 2009-11-22 09:00:00.000 326 693.37 10239.98 53045.40 88888.00 2009-11-22 09:01:00.000 326 692.83 10238.40 53045.20 88888.00 2009-11-22 09:02:00.000 326 692.17 10239.07 53041.25 88888.00 2009-11-22 09:03:00.000 326 691.96 10241.24 53039.16 88888.00 2009-11-22 09:04:00.000 326 692.26 10241.23 53039.71 88888.00 2009-11-22 09:05:00.000 326 692.76 10238.97 53044.20 88888.00 2009-11-22 09:06:00.000 326 693.39 10235.96 53047.91 88888.00 2009-11-22 09:07:00.000 326 694.14 10235.57 53048.82 88888.00 2009-11-22 09:08:00.000 326 693.85 10240.04 53043.37 88888.00 2009-11-22 09:09:00.000 326 693.20 10244.72 53038.00 88888.00 2009-11-22 09:10:00.000 326 692.20 10247.50 53033.75 88888.00 2009-11-22 09:11:00.000 326 691.60 10246.24 53036.09 88888.00 2009-11-22 09:12:00.000 326 692.10 10241.90 53041.40 88888.00 2009-11-22 09:13:00.000 326 692.61 10239.64 53044.63 88888.00 2009-11-22 09:14:00.000 326 693.16 10238.61 53046.54 88888.00 2009-11-22 09:15:00.000 326 693.44 10239.50 53045.57 88888.00 2009-11-22 09:16:00.000 326 693.28 10239.92 53044.12 88888.00 2009-11-22 09:17:00.000 326 692.90 10239.68 53043.55 88888.00 2009-11-22 09:18:00.000 326 692.38 10239.04 53041.23 88888.00 2009-11-22 09:19:00.000 326 691.95 10238.84 53040.48 88888.00 2009-11-22 09:20:00.000 326 692.14 10236.28 53044.02 88888.00 2009-11-22 09:21:00.000 326 692.60 10235.14 53045.51 88888.00 2009-11-22 09:22:00.000 326 692.61 10235.57 53044.77 88888.00 2009-11-22 09:23:00.000 326 692.67 10236.69 53044.02 88888.00 2009-11-22 09:24:00.000 326 692.43 10237.43 53041.62 88888.00 2009-11-22 09:25:00.000 326 692.24 10238.55 53039.48 88888.00 2009-11-22 09:26:00.000 326 692.12 10237.97 53040.58 88888.00 2009-11-22 09:27:00.000 326 692.06 10236.02 53042.56 88888.00 2009-11-22 09:28:00.000 326 691.93 10236.05 53040.60 88888.00 2009-11-22 09:29:00.000 326 691.51 10237.12 53038.98 88888.00 2009-11-22 09:30:00.000 326 691.43 10235.23 53041.46 88888.00 2009-11-22 09:31:00.000 326 691.74 10233.34 53044.14 88888.00 2009-11-22 09:32:00.000 326 692.03 10232.56 53044.71 88888.00 2009-11-22 09:33:00.000 326 692.12 10233.56 53043.15 88888.00 2009-11-22 09:34:00.000 326 691.83 10234.61 53041.13 88888.00 2009-11-22 09:35:00.000 326 691.65 10235.90 53039.06 88888.00 2009-11-22 09:36:00.000 326 691.43 10236.02 53039.38 88888.00 2009-11-22 09:37:00.000 326 691.27 10234.39 53039.73 88888.00 2009-11-22 09:38:00.000 326 691.27 10234.20 53039.91 88888.00 2009-11-22 09:39:00.000 326 691.51 10232.60 53042.90 88888.00 2009-11-22 09:40:00.000 326 691.79 10231.17 53043.78 88888.00 2009-11-22 09:41:00.000 326 691.87 10232.51 53042.01 88888.00 2009-11-22 09:42:00.000 326 691.68 10233.20 53041.05 88888.00 2009-11-22 09:43:00.000 326 691.58 10233.64 53039.50 88888.00 2009-11-22 09:44:00.000 326 691.51 10232.60 53041.25 88888.00 2009-11-22 09:45:00.000 326 691.84 10233.39 53039.73 88888.00 2009-11-22 09:46:00.000 326 691.93 10233.92 53039.99 88888.00 2009-11-22 09:47:00.000 326 692.07 10232.99 53041.50 88888.00 2009-11-22 09:48:00.000 326 691.75 10234.22 53038.39 88888.00 2009-11-22 09:49:00.000 326 691.04 10236.29 53035.03 88888.00 2009-11-22 09:50:00.000 326 690.25 10237.53 53032.44 88888.00 2009-11-22 09:51:00.000 326 690.04 10235.74 53035.44 88888.00 2009-11-22 09:52:00.000 326 690.59 10233.70 53039.18 88888.00 2009-11-22 09:53:00.000 326 690.99 10232.43 53040.85 88888.00 2009-11-22 09:54:00.000 326 691.37 10231.09 53042.78 88888.00 2009-11-22 09:55:00.000 326 691.74 10232.53 53041.72 88888.00 2009-11-22 09:56:00.000 326 691.73 10234.06 53040.48 88888.00 2009-11-22 09:57:00.000 326 691.15 10235.44 53036.96 88888.00 2009-11-22 09:58:00.000 326 690.65 10237.52 53033.24 88888.00 2009-11-22 09:59:00.000 326 690.07 10235.62 53035.58 88888.00 2009-11-22 10:00:00.000 326 690.02 10236.31 53033.95 88888.00 2009-11-22 10:01:00.000 326 690.22 10235.27 53038.36 88888.00 2009-11-22 10:02:00.000 326 690.97 10234.44 53041.48 88888.00 2009-11-22 10:03:00.000 326 690.83 10234.90 53039.50 88888.00 2009-11-22 10:04:00.000 326 691.15 10235.87 53039.77 88888.00 2009-11-22 10:05:00.000 326 690.73 10233.76 53040.13 88888.00 2009-11-22 10:06:00.000 326 690.38 10231.62 53039.48 88888.00 2009-11-22 10:07:00.000 326 690.66 10231.16 53039.54 88888.00 2009-11-22 10:08:00.000 326 691.55 10228.39 53045.49 88888.00 2009-11-22 10:09:00.000 326 692.40 10226.97 53046.01 88888.00 2009-11-22 10:10:00.000 326 692.47 10231.39 53041.80 88888.00 2009-11-22 10:11:00.000 326 692.02 10235.45 53036.72 88888.00 2009-11-22 10:12:00.000 326 691.06 10238.37 53032.61 88888.00 2009-11-22 10:13:00.000 326 690.77 10237.63 53034.60 88888.00 2009-11-22 10:14:00.000 326 690.79 10238.46 53033.48 88888.00 2009-11-22 10:15:00.000 326 691.07 10239.22 53035.84 88888.00 2009-11-22 10:16:00.000 326 691.04 10235.64 53039.81 88888.00 2009-11-22 10:17:00.000 326 690.65 10240.84 53030.96 88888.00 2009-11-22 10:18:00.000 326 689.67 10240.47 53031.51 88888.00 2009-11-22 10:19:00.000 326 690.10 10239.54 53033.67 88888.00 2009-11-22 10:20:00.000 326 690.71 10240.03 53036.51 88888.00 2009-11-22 10:21:00.000 326 690.86 10238.69 53038.16 88888.00 2009-11-22 10:22:00.000 326 690.08 10239.20 53035.35 88888.00 2009-11-22 10:23:00.000 326 689.71 10242.18 53032.40 88888.00 2009-11-22 10:24:00.000 326 688.94 10243.11 53031.16 88888.00 2009-11-22 10:25:00.000 326 688.26 10241.57 53031.14 88888.00 2009-11-22 10:26:00.000 326 689.07 10240.70 53036.41 88888.00 2009-11-22 10:27:00.000 326 690.85 10238.83 53041.90 88888.00 2009-11-22 10:28:00.000 326 691.46 10234.15 53049.29 88888.00 2009-11-22 10:29:00.000 326 690.77 10231.42 53047.85 88888.00 2009-11-22 10:30:00.000 326 690.19 10230.55 53043.90 88888.00 2009-11-22 10:31:00.000 326 690.61 10229.61 53045.63 88888.00 2009-11-22 10:32:00.000 326 690.81 10231.28 53042.27 88888.00 2009-11-22 10:33:00.000 326 690.23 10235.38 53037.65 88888.00 2009-11-22 10:34:00.000 326 689.22 10238.34 53033.20 88888.00 2009-11-22 10:35:00.000 326 689.03 10238.82 53033.60 88888.00 2009-11-22 10:36:00.000 326 689.55 10238.02 53037.10 88888.00 2009-11-22 10:37:00.000 326 689.97 10237.85 53038.57 88888.00 2009-11-22 10:38:00.000 326 689.88 10238.91 53037.67 88888.00 2009-11-22 10:39:00.000 326 689.41 10239.59 53036.39 88888.00 2009-11-22 10:40:00.000 326 688.96 10239.96 53034.19 88888.00 2009-11-22 10:41:00.000 326 688.77 10241.60 53032.71 88888.00 2009-11-22 10:42:00.000 326 688.70 10242.23 53033.28 88888.00 2009-11-22 10:43:00.000 326 688.70 10241.81 53033.99 88888.00 2009-11-22 10:44:00.000 326 688.85 10242.20 53035.15 88888.00 2009-11-22 10:45:00.000 326 688.85 10240.95 53037.04 88888.00 2009-11-22 10:46:00.000 326 688.67 10240.95 53036.59 88888.00 2009-11-22 10:47:00.000 326 688.63 10240.34 53037.96 88888.00 2009-11-22 10:48:00.000 326 688.73 10240.32 53037.94 88888.00 2009-11-22 10:49:00.000 326 688.76 10241.24 53037.12 88888.00 2009-11-22 10:50:00.000 326 688.95 10240.10 53039.20 88888.00 2009-11-22 10:51:00.000 326 689.02 10239.35 53039.67 88888.00 2009-11-22 10:52:00.000 326 688.91 10239.00 53039.93 88888.00 2009-11-22 10:53:00.000 326 688.76 10238.63 53039.75 88888.00 2009-11-22 10:54:00.000 326 688.83 10238.74 53039.48 88888.00 2009-11-22 10:55:00.000 326 688.59 10239.67 53038.61 88888.00 2009-11-22 10:56:00.000 326 688.55 10238.79 53039.65 88888.00 2009-11-22 10:57:00.000 326 688.65 10238.53 53039.71 88888.00 2009-11-22 10:58:00.000 326 688.58 10239.71 53038.41 88888.00 2009-11-22 10:59:00.000 326 688.80 10239.20 53040.44 88888.00 2009-11-22 11:00:00.000 326 689.12 10238.85 53041.23 88888.00 2009-11-22 11:01:00.000 326 689.21 10238.93 53040.70 88888.00 2009-11-22 11:02:00.000 326 689.24 10238.50 53041.15 88888.00 2009-11-22 11:03:00.000 326 689.13 10238.68 53040.18 88888.00 2009-11-22 11:04:00.000 326 689.04 10239.45 53039.63 88888.00 2009-11-22 11:05:00.000 326 688.80 10240.10 53038.16 88888.00 2009-11-22 11:06:00.000 326 688.78 10238.92 53039.46 88888.00 2009-11-22 11:07:00.000 326 688.93 10238.13 53039.91 88888.00 2009-11-22 11:08:00.000 326 689.12 10238.09 53040.38 88888.00 2009-11-22 11:09:00.000 326 689.21 10237.89 53040.83 88888.00 2009-11-22 11:10:00.000 326 689.17 10237.63 53040.18 88888.00 2009-11-22 11:11:00.000 326 689.23 10238.32 53039.75 88888.00 2009-11-22 11:12:00.000 326 689.09 10239.52 53038.20 88888.00 2009-11-22 11:13:00.000 326 689.17 10239.76 53038.45 88888.00 2009-11-22 11:14:00.000 326 689.20 10241.41 53036.68 88888.00 2009-11-22 11:15:00.000 326 689.18 10243.89 53035.11 88888.00 2009-11-22 11:16:00.000 326 689.67 10241.42 53041.29 88888.00 2009-11-22 11:17:00.000 326 689.81 10238.27 53044.35 88888.00 2009-11-22 11:18:00.000 326 689.54 10237.58 53043.49 88888.00 2009-11-22 11:19:00.000 326 689.58 10237.47 53043.57 88888.00 2009-11-22 11:20:00.000 326 689.68 10237.40 53043.23 88888.00 2009-11-22 11:21:00.000 326 689.77 10238.31 53041.42 88888.00 2009-11-22 11:22:00.000 326 689.80 10239.47 53040.83 88888.00 2009-11-22 11:23:00.000 326 689.55 10240.87 53038.39 88888.00 2009-11-22 11:24:00.000 326 689.47 10242.52 53036.98 88888.00 2009-11-22 11:25:00.000 326 689.62 10243.11 53037.67 88888.00 2009-11-22 11:26:00.000 326 689.59 10242.76 53038.22 88888.00 2009-11-22 11:27:00.000 326 689.35 10243.71 53036.25 88888.00 2009-11-22 11:28:00.000 326 689.16 10244.12 53036.43 88888.00 2009-11-22 11:29:00.000 326 689.08 10242.34 53038.83 88888.00 2009-11-22 11:30:00.000 326 688.99 10242.53 53037.88 88888.00 2009-11-22 11:31:00.000 326 688.91 10242.50 53037.94 88888.00 2009-11-22 11:32:00.000 326 689.07 10240.80 53040.97 88888.00 2009-11-22 11:33:00.000 326 689.13 10239.56 53041.88 88888.00 2009-11-22 11:34:00.000 326 688.99 10239.92 53041.31 88888.00 2009-11-22 11:35:00.000 326 688.70 10239.91 53040.60 88888.00 2009-11-22 11:36:00.000 326 688.78 10239.65 53040.89 88888.00 2009-11-22 11:37:00.000 326 688.93 10238.80 53042.13 88888.00 2009-11-22 11:38:00.000 326 688.93 10238.62 53041.70 88888.00 2009-11-22 11:39:00.000 326 688.95 10239.82 53040.40 88888.00 2009-11-22 11:40:00.000 326 688.97 10240.27 53040.81 88888.00 2009-11-22 11:41:00.000 326 689.05 10240.08 53040.58 88888.00 2009-11-22 11:42:00.000 326 688.95 10240.84 53039.65 88888.00 2009-11-22 11:43:00.000 326 688.82 10240.97 53039.65 88888.00 2009-11-22 11:44:00.000 326 688.68 10241.50 53038.89 88888.00 2009-11-22 11:45:00.000 326 688.69 10242.60 53037.84 88888.00 2009-11-22 11:46:00.000 326 688.89 10241.93 53039.34 88888.00 2009-11-22 11:47:00.000 326 688.88 10242.71 53037.39 88888.00 2009-11-22 11:48:00.000 326 689.11 10243.32 53038.06 88888.00 2009-11-22 11:49:00.000 326 689.36 10240.95 53041.76 88888.00 2009-11-22 11:50:00.000 326 688.98 10241.04 53039.28 88888.00 2009-11-22 11:51:00.000 326 688.90 10241.40 53039.42 88888.00 2009-11-22 11:52:00.000 326 689.25 10241.03 53040.64 88888.00 2009-11-22 11:53:00.000 326 689.62 10239.90 53043.15 88888.00 2009-11-22 11:54:00.000 326 689.94 10239.11 53044.39 88888.00 2009-11-22 11:55:00.000 326 690.10 10237.85 53046.14 88888.00 2009-11-22 11:56:00.000 326 690.02 10237.04 53046.01 88888.00 2009-11-22 11:57:00.000 326 689.73 10238.56 53043.00 88888.00 2009-11-22 11:58:00.000 326 689.49 10240.50 53041.01 88888.00 2009-11-22 11:59:00.000 326 689.59 10241.16 53041.13 88888.00 2009-11-22 12:00:00.000 326 689.49 10239.83 53042.05 88888.00 2009-11-22 12:01:00.000 326 689.24 10240.58 53040.48 88888.00 2009-11-22 12:02:00.000 326 689.05 10241.61 53039.73 88888.00 2009-11-22 12:03:00.000 326 689.11 10242.00 53039.95 88888.00 2009-11-22 12:04:00.000 326 689.28 10242.27 53040.52 88888.00 2009-11-22 12:05:00.000 326 689.26 10241.37 53042.15 88888.00 2009-11-22 12:06:00.000 326 689.21 10240.44 53043.02 88888.00 2009-11-22 12:07:00.000 326 689.19 10239.03 53044.67 88888.00 2009-11-22 12:08:00.000 326 689.27 10238.10 53045.73 88888.00 2009-11-22 12:09:00.000 326 689.41 10237.27 53046.65 88888.00 2009-11-22 12:10:00.000 326 689.70 10236.72 53047.78 88888.00 2009-11-22 12:11:00.000 326 689.88 10235.85 53048.48 88888.00 2009-11-22 12:12:00.000 326 689.75 10236.67 53045.44 88888.00 2009-11-22 12:13:00.000 326 689.73 10236.79 53045.49 88888.00 2009-11-22 12:14:00.000 326 689.77 10236.30 53046.08 88888.00 2009-11-22 12:15:00.000 326 689.78 10236.73 53045.65 88888.00 2009-11-22 12:16:00.000 326 689.94 10236.30 53046.73 88888.00 2009-11-22 12:17:00.000 326 690.04 10235.72 53047.07 88888.00 2009-11-22 12:18:00.000 326 689.98 10235.86 53045.55 88888.00 2009-11-22 12:19:00.000 326 689.93 10236.53 53045.02 88888.00 2009-11-22 12:20:00.000 326 689.90 10236.89 53044.41 88888.00 2009-11-22 12:21:00.000 326 689.95 10236.41 53044.57 88888.00 2009-11-22 12:22:00.000 326 689.92 10237.02 53043.82 88888.00 2009-11-22 12:23:00.000 326 690.08 10237.75 53043.59 88888.00 2009-11-22 12:24:00.000 326 690.10 10238.89 53043.35 88888.00 2009-11-22 12:25:00.000 326 690.39 10237.60 53045.99 88888.00 2009-11-22 12:26:00.000 326 690.61 10235.96 53048.13 88888.00 2009-11-22 12:27:00.000 326 690.83 10234.46 53049.15 88888.00 2009-11-22 12:28:00.000 326 690.67 10236.08 53047.07 88888.00 2009-11-22 12:29:00.000 326 690.71 10237.10 53047.05 88888.00 2009-11-22 12:30:00.000 326 690.68 10236.41 53047.66 88888.00 2009-11-22 12:31:00.000 326 690.46 10235.81 53047.19 88888.00 2009-11-22 12:32:00.000 326 690.47 10235.08 53047.40 88888.00 2009-11-22 12:33:00.000 326 690.45 10235.28 53046.63 88888.00 2009-11-22 12:34:00.000 326 690.31 10237.39 53044.47 88888.00 2009-11-22 12:35:00.000 326 690.35 10237.54 53045.47 88888.00 2009-11-22 12:36:00.000 326 690.50 10237.09 53046.10 88888.00 2009-11-22 12:37:00.000 326 690.50 10236.93 53045.44 88888.00 2009-11-22 12:38:00.000 326 690.40 10236.81 53044.67 88888.00 2009-11-22 12:39:00.000 326 690.15 10238.41 53041.60 88888.00 2009-11-22 12:40:00.000 326 689.82 10240.17 53039.81 88888.00 2009-11-22 12:41:00.000 326 689.60 10239.81 53040.60 88888.00 2009-11-22 12:42:00.000 326 689.60 10238.96 53041.25 88888.00 2009-11-22 12:43:00.000 326 689.60 10239.35 53041.07 88888.00 2009-11-22 12:44:00.000 326 689.52 10240.44 53039.99 88888.00 2009-11-22 12:45:00.000 326 689.51 10241.60 53039.61 88888.00 2009-11-22 12:46:00.000 326 689.49 10240.97 53040.32 88888.00 2009-11-22 12:47:00.000 326 689.63 10239.35 53042.15 88888.00 2009-11-22 12:48:00.000 326 689.61 10239.35 53041.72 88888.00 2009-11-22 12:49:00.000 326 689.30 10241.33 53038.81 88888.00 2009-11-22 12:50:00.000 326 689.36 10240.87 53040.56 88888.00 2009-11-22 12:51:00.000 326 689.33 10241.23 53039.73 88888.00 2009-11-22 12:52:00.000 326 689.24 10242.19 53039.18 88888.00 2009-11-22 12:53:00.000 326 689.33 10241.68 53040.44 88888.00 2009-11-22 12:54:00.000 326 689.47 10240.63 53041.40 88888.00 2009-11-22 12:55:00.000 326 689.46 10240.99 53040.52 88888.00 2009-11-22 12:56:00.000 326 689.25 10243.20 53039.38 88888.00 2009-11-22 12:57:00.000 326 689.37 10244.04 53040.05 88888.00 2009-11-22 12:58:00.000 326 689.31 10242.92 53041.72 88888.00 2009-11-22 12:59:00.000 326 689.24 10242.86 53041.74 88888.00 2009-11-22 13:00:00.000 326 688.89 10244.11 53039.52 88888.00 2009-11-22 13:01:00.000 326 688.51 10245.81 53037.86 88888.00 2009-11-22 13:02:00.000 326 688.47 10247.68 53036.84 88888.00 2009-11-22 13:03:00.000 326 688.65 10249.52 53036.72 88888.00 2009-11-22 13:04:00.000 326 688.63 10249.27 53039.02 88888.00 2009-11-22 13:05:00.000 326 688.50 10249.17 53039.02 88888.00 2009-11-22 13:06:00.000 326 688.29 10249.99 53038.71 88888.00 2009-11-22 13:07:00.000 326 688.02 10250.07 53038.69 88888.00 2009-11-22 13:08:00.000 326 687.92 10248.89 53040.16 88888.00 2009-11-22 13:09:00.000 326 687.79 10249.86 53039.08 88888.00 2009-11-22 13:10:00.000 326 687.60 10251.81 53037.47 88888.00 2009-11-22 13:11:00.000 326 687.91 10252.04 53039.40 88888.00 2009-11-22 13:12:00.000 326 688.26 10250.44 53042.07 88888.00 2009-11-22 13:13:00.000 326 688.35 10249.36 53042.76 88888.00 2009-11-22 13:14:00.000 326 688.17 10249.36 53041.34 88888.00 2009-11-22 13:15:00.000 326 688.06 10249.78 53040.72 88888.00 2009-11-22 13:16:00.000 326 688.01 10250.21 53040.93 88888.00 2009-11-22 13:17:00.000 326 688.14 10248.20 53044.49 88888.00 2009-11-22 13:18:00.000 326 688.08 10247.53 53044.24 88888.00 2009-11-22 13:19:00.000 326 688.18 10246.88 53044.88 88888.00 2009-11-22 13:20:00.000 326 688.34 10245.84 53046.65 88888.00 2009-11-22 13:21:00.000 326 688.50 10245.97 53046.67 88888.00 2009-11-22 13:22:00.000 326 688.42 10247.49 53044.26 88888.00 2009-11-22 13:23:00.000 326 688.45 10248.53 53044.45 88888.00 2009-11-22 13:24:00.000 326 688.60 10246.44 53047.07 88888.00 2009-11-22 13:25:00.000 326 688.73 10243.15 53049.84 88888.00 2009-11-22 13:26:00.000 326 688.70 10242.33 53049.86 88888.00 2009-11-22 13:27:00.000 326 688.73 10241.81 53051.04 88888.00 2009-11-22 13:28:00.000 326 689.02 10239.13 53053.44 88888.00 2009-11-22 13:29:00.000 326 689.09 10237.24 53053.85 88888.00 2009-11-22 13:30:00.000 326 688.97 10240.12 53047.56 88888.00 2009-11-22 13:31:00.000 326 688.70 10243.94 53042.56 88888.00 2009-11-22 13:32:00.000 326 688.38 10246.05 53040.68 88888.00 2009-11-22 13:33:00.000 326 688.01 10252.08 53032.93 88888.00 2009-11-22 13:34:00.000 326 687.71 10263.02 53026.02 88888.00 2009-11-22 13:35:00.000 326 688.12 10267.79 53029.05 88888.00 2009-11-22 13:36:00.000 326 688.50 10263.49 53039.67 88888.00 2009-11-22 13:37:00.000 326 689.01 10253.63 53051.41 88888.00 2009-11-22 13:38:00.000 326 688.83 10243.82 53059.44 88888.00 2009-11-22 13:39:00.000 326 689.23 10241.07 53058.32 88888.00 2009-11-22 13:40:00.000 326 689.27 10248.86 53044.59 88888.00 2009-11-22 13:41:00.000 326 688.79 10253.93 53038.04 88888.00 2009-11-22 13:42:00.000 326 688.53 10253.34 53037.61 88888.00 2009-11-22 13:43:00.000 326 687.78 10251.91 53038.63 88888.00 2009-11-22 13:44:00.000 326 686.72 10248.77 53042.13 88888.00 2009-11-22 13:45:00.000 326 686.50 10244.74 53046.85 88888.00 2009-11-22 13:46:00.000 326 687.74 10245.54 53046.79 88888.00 2009-11-22 13:47:00.000 326 688.79 10250.01 53042.52 88888.00 2009-11-22 13:48:00.000 326 688.02 10253.67 53034.89 88888.00 2009-11-22 13:49:00.000 326 687.11 10255.38 53030.80 88888.00 2009-11-22 13:50:00.000 326 685.93 10254.35 53030.98 88888.00 2009-11-22 13:51:00.000 326 685.65 10254.24 53032.38 88888.00 2009-11-22 13:52:00.000 326 685.64 10257.27 53032.24 88888.00 2009-11-22 13:53:00.000 326 686.15 10255.17 53038.28 88888.00 2009-11-22 13:54:00.000 326 686.54 10249.75 53044.49 88888.00 2009-11-22 13:55:00.000 326 687.65 10250.65 53047.11 88888.00 2009-11-22 13:56:00.000 326 688.44 10253.29 53045.34 88888.00 2009-11-22 13:57:00.000 326 688.66 10255.21 53042.70 88888.00 2009-11-22 13:58:00.000 326 687.75 10254.46 53042.62 88888.00 2009-11-22 13:59:00.000 326 686.72 10253.62 53041.95 88888.00 2009-11-22 14:00:00.000 326 686.74 10251.85 53045.36 88888.00 2009-11-22 14:01:00.000 326 687.12 10249.09 53049.76 88888.00 2009-11-22 14:02:00.000 326 687.10 10249.54 53048.07 88888.00 2009-11-22 14:03:00.000 326 687.10 10249.48 53047.85 88888.00 2009-11-22 14:04:00.000 326 686.85 10249.08 53048.37 88888.00 2009-11-22 14:05:00.000 326 686.78 10250.73 53046.34 88888.00 2009-11-22 14:06:00.000 326 687.05 10251.22 53047.17 88888.00 2009-11-22 14:07:00.000 326 686.79 10250.14 53048.33 88888.00 2009-11-22 14:08:00.000 326 686.96 10248.84 53049.21 88888.00 2009-11-22 14:09:00.000 326 687.10 10248.70 53049.43 88888.00 2009-11-22 14:10:00.000 326 687.10 10250.02 53048.05 88888.00 2009-11-22 14:11:00.000 326 686.81 10250.69 53048.46 88888.00 2009-11-22 14:12:00.000 326 687.07 10250.72 53049.92 88888.00 2009-11-22 14:13:00.000 326 687.18 10251.94 53048.25 88888.00 2009-11-22 14:14:00.000 326 687.00 10253.83 53045.08 88888.00 2009-11-22 14:15:00.000 326 686.81 10255.49 53043.61 88888.00 2009-11-22 14:16:00.000 326 686.56 10255.04 53045.42 88888.00 2009-11-22 14:17:00.000 326 686.62 10253.96 53047.22 88888.00 2009-11-22 14:18:00.000 326 686.94 10251.59 53052.65 88888.00 2009-11-22 14:19:00.000 326 687.41 10249.24 53055.86 88888.00 2009-11-22 14:20:00.000 326 687.45 10248.81 53054.86 88888.00 2009-11-22 14:21:00.000 326 687.57 10247.37 53055.50 88888.00 2009-11-22 14:22:00.000 326 687.94 10246.73 53056.29 88888.00 2009-11-22 14:23:00.000 326 688.19 10246.06 53057.49 88888.00 2009-11-22 14:24:00.000 326 688.61 10245.40 53058.95 88888.00 2009-11-22 14:25:00.000 326 689.01 10244.30 53060.40 88888.00 2009-11-22 14:26:00.000 326 689.19 10242.67 53060.97 88888.00 2009-11-22 14:27:00.000 326 689.28 10243.16 53059.42 88888.00 2009-11-22 14:28:00.000 326 689.13 10243.85 53056.86 88888.00 2009-11-22 14:29:00.000 326 688.87 10243.99 53054.91 88888.00 2009-11-22 14:30:00.000 326 688.82 10243.72 53055.09 88888.00 2009-11-22 14:31:00.000 326 689.06 10242.59 53056.86 88888.00 2009-11-22 14:32:00.000 326 689.61 10241.12 53059.63 88888.00 2009-11-22 14:33:00.000 326 689.92 10241.04 53059.69 88888.00 2009-11-22 14:34:00.000 326 689.81 10241.08 53058.34 88888.00 2009-11-22 14:35:00.000 326 689.91 10241.74 53056.86 88888.00 2009-11-22 14:36:00.000 326 689.74 10241.41 53057.02 88888.00 2009-11-22 14:37:00.000 326 689.54 10240.59 53057.37 88888.00 2009-11-22 14:38:00.000 326 689.47 10240.63 53056.13 88888.00 2009-11-22 14:39:00.000 326 689.13 10242.30 53051.98 88888.00 2009-11-22 14:40:00.000 326 688.99 10243.46 53049.92 88888.00 2009-11-22 14:41:00.000 326 688.99 10243.40 53050.98 88888.00 2009-11-22 14:42:00.000 326 689.03 10242.69 53052.61 88888.00 2009-11-22 14:43:00.000 326 689.34 10242.74 53053.62 88888.00 2009-11-22 14:44:00.000 326 689.54 10244.05 53052.06 88888.00 2009-11-22 14:45:00.000 326 689.39 10244.22 53051.85 88888.00 2009-11-22 14:46:00.000 326 689.09 10243.95 53051.57 88888.00 2009-11-22 14:47:00.000 326 689.01 10243.77 53052.12 88888.00 2009-11-22 14:48:00.000 326 689.20 10243.55 53052.12 88888.00 2009-11-22 14:49:00.000 326 689.11 10243.71 53051.30 88888.00 2009-11-22 14:50:00.000 326 689.25 10243.89 53051.20 88888.00 2009-11-22 14:51:00.000 326 689.44 10245.16 53050.49 88888.00 2009-11-22 14:52:00.000 326 689.48 10245.43 53051.16 88888.00 2009-11-22 14:53:00.000 326 689.37 10245.65 53050.49 88888.00 2009-11-22 14:54:00.000 326 689.14 10245.76 53048.94 88888.00 2009-11-22 14:55:00.000 326 689.33 10245.40 53049.96 88888.00 2009-11-22 14:56:00.000 326 689.27 10246.24 53048.33 88888.00 2009-11-22 14:57:00.000 326 688.89 10245.96 53049.68 88888.00 2009-11-22 14:58:00.000 326 689.60 10245.90 53053.44 88888.00 2009-11-22 14:59:00.000 326 689.27 10247.90 53051.24 88888.00 2009-11-22 15:00:00.000 326 689.24 10248.27 53053.12 88888.00 2009-11-22 15:01:00.000 326 689.64 10250.66 53053.52 88888.00 2009-11-22 15:02:00.000 326 689.24 10254.43 53049.45 88888.00 2009-11-22 15:03:00.000 326 688.35 10259.05 53046.36 88888.00 2009-11-22 15:04:00.000 326 688.12 10260.06 53051.39 88888.00 2009-11-22 15:05:00.000 326 688.54 10259.30 53056.98 88888.00 2009-11-22 15:06:00.000 326 689.24 10260.11 53055.54 88888.00 2009-11-22 15:07:00.000 326 689.11 10261.21 53052.65 88888.00 2009-11-22 15:08:00.000 326 689.38 10260.87 53055.80 88888.00 2009-11-22 15:09:00.000 326 690.38 10260.34 53060.54 88888.00 2009-11-22 15:10:00.000 326 692.14 10264.93 53059.89 88888.00 2009-11-22 15:11:00.000 326 691.14 10270.72 53055.39 88888.00 2009-11-22 15:12:00.000 326 690.42 10274.83 53058.04 88888.00 2009-11-22 15:13:00.000 326 690.56 10280.31 53057.86 88888.00 2009-11-22 15:14:00.000 326 690.52 10284.17 53057.49 88888.00 2009-11-22 15:15:00.000 326 689.26 10290.51 53049.11 88888.00 2009-11-22 15:16:00.000 326 689.27 10294.88 53047.50 88888.00 2009-11-22 15:17:00.000 326 689.66 10295.75 53048.13 88888.00 2009-11-22 15:18:00.000 326 690.00 10293.91 53047.95 88888.00 2009-11-22 15:19:00.000 326 690.51 10294.73 53043.23 88888.00 2009-11-22 15:20:00.000 326 690.04 10294.76 53041.82 88888.00 2009-11-22 15:21:00.000 326 689.65 10289.56 53047.22 88888.00 2009-11-22 15:22:00.000 326 690.44 10281.36 53059.20 88888.00 2009-11-22 15:23:00.000 326 692.27 10271.73 53072.22 88888.00 2009-11-22 15:24:00.000 326 694.63 10262.87 53079.99 88888.00 2009-11-22 15:25:00.000 326 695.80 10259.59 53078.02 88888.00 2009-11-22 15:26:00.000 326 696.76 10255.88 53084.83 88888.00 2009-11-22 15:27:00.000 326 698.55 10260.52 53089.90 88888.00 2009-11-22 15:28:00.000 326 700.52 10271.39 53090.31 88888.00 2009-11-22 15:29:00.000 326 703.28 10273.86 53096.65 88888.00 2009-11-22 15:30:00.000 326 704.42 10277.65 53094.74 88888.00 2009-11-22 15:31:00.000 326 706.51 10280.05 53095.70 88888.00 2009-11-22 15:32:00.000 326 707.54 10279.81 53095.49 88888.00 2009-11-22 15:33:00.000 326 709.51 10275.52 53096.90 88888.00 2009-11-22 15:34:00.000 326 711.44 10280.02 53087.54 88888.00 2009-11-22 15:35:00.000 326 711.59 10278.24 53080.78 88888.00 2009-11-22 15:36:00.000 326 712.53 10277.06 53081.09 88888.00 2009-11-22 15:37:00.000 326 714.79 10274.18 53088.27 88888.00 2009-11-22 15:38:00.000 326 716.42 10272.57 53085.32 88888.00 2009-11-22 15:39:00.000 326 717.44 10267.90 53081.80 88888.00 2009-11-22 15:40:00.000 326 717.38 10263.52 53075.03 88888.00 2009-11-22 15:41:00.000 326 717.29 10260.55 53067.36 88888.00 2009-11-22 15:42:00.000 326 716.38 10258.12 53056.33 88888.00 2009-11-22 15:43:00.000 326 712.77 10260.94 53035.64 88888.00 2009-11-22 15:44:00.000 326 710.13 10261.26 53033.89 88888.00 2009-11-22 15:45:00.000 326 709.63 10263.13 53037.43 88888.00 2009-11-22 15:46:00.000 326 709.25 10264.68 53036.88 88888.00 2009-11-22 15:47:00.000 326 708.38 10266.46 53032.08 88888.00 2009-11-22 15:48:00.000 326 706.08 10271.73 53024.04 88888.00 2009-11-22 15:49:00.000 326 704.26 10276.34 53019.38 88888.00 2009-11-22 15:50:00.000 326 704.08 10278.71 53019.40 88888.00 2009-11-22 15:51:00.000 326 703.85 10276.30 53022.29 88888.00 2009-11-22 15:52:00.000 326 703.04 10275.78 53020.99 88888.00 2009-11-22 15:53:00.000 326 702.10 10272.26 53024.31 88888.00 2009-11-22 15:54:00.000 326 701.23 10270.42 53028.62 88888.00 2009-11-22 15:55:00.000 326 700.38 10269.66 53029.45 88888.00 2009-11-22 15:56:00.000 326 699.28 10265.61 53029.39 88888.00 2009-11-22 15:57:00.000 326 700.30 10262.07 53033.54 88888.00 2009-11-22 15:58:00.000 326 699.77 10259.24 53032.20 88888.00 2009-11-22 15:59:00.000 326 699.59 10257.99 53032.08 88888.00 2009-11-22 16:00:00.000 326 699.86 10254.97 53034.17 88888.00 2009-11-22 16:01:00.000 326 699.61 10252.13 53032.18 88888.00 2009-11-22 16:02:00.000 326 699.10 10251.83 53028.13 88888.00 2009-11-22 16:03:00.000 326 697.43 10252.30 53024.59 88888.00 2009-11-22 16:04:00.000 326 697.07 10251.52 53029.49 88888.00 2009-11-22 16:05:00.000 326 697.90 10251.10 53033.46 88888.00 2009-11-22 16:06:00.000 326 697.85 10250.99 53034.58 88888.00 2009-11-22 16:07:00.000 326 697.63 10252.47 53034.13 88888.00 2009-11-22 16:08:00.000 326 697.06 10251.31 53036.07 88888.00 2009-11-22 16:09:00.000 326 697.04 10249.24 53039.77 88888.00 2009-11-22 16:10:00.000 326 696.45 10248.56 53039.24 88888.00 2009-11-22 16:11:00.000 326 696.09 10248.11 53040.58 88888.00 2009-11-22 16:12:00.000 326 695.65 10247.81 53040.56 88888.00 2009-11-22 16:13:00.000 326 695.29 10246.84 53041.86 88888.00 2009-11-22 16:14:00.000 326 694.94 10245.06 53043.21 88888.00 2009-11-22 16:15:00.000 326 694.79 10244.22 53043.94 88888.00 2009-11-22 16:16:00.000 326 694.82 10245.07 53043.41 88888.00 2009-11-22 16:17:00.000 326 694.87 10246.78 53041.82 88888.00 2009-11-22 16:18:00.000 326 694.37 10249.54 53038.98 88888.00 2009-11-22 16:19:00.000 326 693.74 10251.29 53037.65 88888.00 2009-11-22 16:20:00.000 326 692.90 10252.69 53036.19 88888.00 2009-11-22 16:21:00.000 326 691.91 10256.73 53032.40 88888.00 2009-11-22 16:22:00.000 326 692.74 10256.24 53037.43 88888.00 2009-11-22 16:23:00.000 326 691.63 10262.58 53028.64 88888.00 2009-11-22 16:24:00.000 326 690.46 10268.51 53024.55 88888.00 2009-11-22 16:25:00.000 326 691.03 10271.04 53028.70 88888.00 2009-11-22 16:26:00.000 326 691.36 10270.69 53029.07 88888.00 2009-11-22 16:27:00.000 326 690.68 10273.05 53020.99 88888.00 2009-11-22 16:28:00.000 326 689.82 10275.32 53019.69 88888.00 2009-11-22 16:29:00.000 326 689.17 10278.97 53018.04 88888.00 2009-11-22 16:30:00.000 326 689.85 10273.25 53024.88 88888.00 2009-11-22 16:31:00.000 326 689.13 10269.24 53022.11 88888.00 2009-11-22 16:32:00.000 326 688.47 10268.98 53019.42 88888.00 2009-11-22 16:33:00.000 326 688.18 10267.71 53021.97 88888.00 2009-11-22 16:34:00.000 326 688.41 10264.81 53028.01 88888.00 2009-11-22 16:35:00.000 326 688.54 10260.44 53034.44 88888.00 2009-11-22 16:36:00.000 326 688.60 10257.29 53038.16 88888.00 2009-11-22 16:37:00.000 326 688.90 10257.66 53040.85 88888.00 2009-11-22 16:38:00.000 326 689.32 10257.87 53042.78 88888.00 2009-11-22 16:39:00.000 326 689.57 10258.72 53042.60 88888.00 2009-11-22 16:40:00.000 326 689.97 10257.65 53043.92 88888.00 2009-11-22 16:41:00.000 326 689.84 10255.55 53042.64 88888.00 2009-11-22 16:42:00.000 326 689.62 10255.34 53041.80 88888.00 2009-11-22 16:43:00.000 326 689.71 10255.81 53042.23 88888.00 2009-11-22 16:44:00.000 326 690.66 10254.19 53046.26 88888.00 2009-11-22 16:45:00.000 326 691.12 10253.51 53047.36 88888.00 2009-11-22 16:46:00.000 326 692.04 10254.19 53048.66 88888.00 2009-11-22 16:47:00.000 326 693.08 10255.82 53050.02 88888.00 2009-11-22 16:48:00.000 326 693.67 10257.82 53048.78 88888.00 2009-11-22 16:49:00.000 326 693.83 10258.02 53049.33 88888.00 2009-11-22 16:50:00.000 326 693.84 10256.78 53051.16 88888.00 2009-11-22 16:51:00.000 326 693.58 10256.49 53050.21 88888.00 2009-11-22 16:52:00.000 326 692.82 10256.83 53048.46 88888.00 2009-11-22 16:53:00.000 326 692.39 10256.21 53049.09 88888.00 2009-11-22 16:54:00.000 326 692.21 10256.49 53049.58 88888.00 2009-11-22 16:55:00.000 326 692.20 10257.43 53049.80 88888.00 2009-11-22 16:56:00.000 326 692.00 10257.07 53049.96 88888.00 2009-11-22 16:57:00.000 326 691.71 10257.23 53049.27 88888.00 2009-11-22 16:58:00.000 326 691.07 10256.78 53049.25 88888.00 2009-11-22 16:59:00.000 326 690.57 10256.18 53050.43 88888.00 2009-11-22 17:00:00.000 326 690.47 10254.14 53052.26 88888.00 2009-11-22 17:01:00.000 326 690.37 10254.08 53050.69 88888.00 2009-11-22 17:02:00.000 326 690.07 10253.81 53049.27 88888.00 2009-11-22 17:03:00.000 326 689.94 10253.84 53047.89 88888.00 2009-11-22 17:04:00.000 326 689.72 10253.00 53048.03 88888.00 2009-11-22 17:05:00.000 326 689.52 10252.49 53047.66 88888.00 2009-11-22 17:06:00.000 326 689.31 10252.67 53047.46 88888.00 2009-11-22 17:07:00.000 326 689.41 10252.85 53048.60 88888.00 2009-11-22 17:08:00.000 326 689.62 10253.00 53049.90 88888.00 2009-11-22 17:09:00.000 326 689.89 10253.54 53050.80 88888.00 2009-11-22 17:10:00.000 326 690.09 10254.42 53051.24 88888.00 2009-11-22 17:11:00.000 326 690.50 10253.37 53052.65 88888.00 2009-11-22 17:12:00.000 326 690.61 10253.07 53051.57 88888.00 2009-11-22 17:13:00.000 326 690.24 10253.50 53049.72 88888.00 2009-11-22 17:14:00.000 326 690.05 10253.30 53048.92 88888.00 2009-11-22 17:15:00.000 326 689.98 10252.40 53048.88 88888.00 2009-11-22 17:16:00.000 326 689.97 10250.63 53049.37 88888.00 2009-11-22 17:17:00.000 326 690.00 10249.82 53049.31 88888.00 2009-11-22 17:18:00.000 326 689.95 10250.06 53048.68 88888.00 2009-11-22 17:19:00.000 326 689.85 10250.32 53048.21 88888.00 2009-11-22 17:20:00.000 326 689.68 10249.91 53048.52 88888.00 2009-11-22 17:21:00.000 326 689.62 10250.17 53048.44 88888.00 2009-11-22 17:22:00.000 326 689.64 10250.86 53048.50 88888.00 2009-11-22 17:23:00.000 326 689.42 10251.10 53048.54 88888.00 2009-11-22 17:24:00.000 326 689.19 10251.71 53048.31 88888.00 2009-11-22 17:25:00.000 326 689.18 10252.52 53048.17 88888.00 2009-11-22 17:26:00.000 326 689.09 10252.97 53048.09 88888.00 2009-11-22 17:27:00.000 326 688.98 10253.76 53046.67 88888.00 2009-11-22 17:28:00.000 326 689.07 10253.45 53048.29 88888.00 2009-11-22 17:29:00.000 326 689.30 10253.19 53050.67 88888.00 2009-11-22 17:30:00.000 326 689.26 10253.76 53050.37 88888.00 2009-11-22 17:31:00.000 326 689.23 10256.31 53048.78 88888.00 2009-11-22 17:32:00.000 326 689.16 10256.26 53050.14 88888.00 2009-11-22 17:33:00.000 326 688.77 10254.77 53051.85 88888.00 2009-11-22 17:34:00.000 326 688.10 10253.49 53053.16 88888.00 2009-11-22 17:35:00.000 326 687.90 10253.67 53054.19 88888.00 2009-11-22 17:36:00.000 326 688.40 10255.21 53055.64 88888.00 2009-11-22 17:37:00.000 326 688.95 10256.95 53056.39 88888.00 2009-11-22 17:38:00.000 326 689.31 10257.55 53057.92 88888.00 2009-11-22 17:39:00.000 326 689.73 10258.09 53059.06 88888.00 2009-11-22 17:40:00.000 326 690.04 10259.46 53058.55 88888.00 2009-11-22 17:41:00.000 326 690.07 10260.44 53058.30 88888.00 2009-11-22 17:42:00.000 326 690.18 10259.93 53059.75 88888.00 2009-11-22 17:43:00.000 326 690.38 10259.12 53060.99 88888.00 2009-11-22 17:44:00.000 326 690.41 10259.23 53060.76 88888.00 2009-11-22 17:45:00.000 326 690.35 10259.00 53061.19 88888.00 2009-11-22 17:46:00.000 326 690.19 10258.73 53060.62 88888.00 2009-11-22 17:47:00.000 326 690.16 10259.04 53059.97 88888.00 2009-11-22 17:48:00.000 326 690.04 10258.48 53060.28 88888.00 2009-11-22 17:49:00.000 326 690.07 10258.22 53060.13 88888.00 2009-11-22 17:50:00.000 326 690.02 10258.00 53059.44 88888.00 2009-11-22 17:51:00.000 326 690.00 10257.40 53059.08 88888.00 2009-11-22 17:52:00.000 326 689.59 10257.31 53058.26 88888.00 2009-11-22 17:53:00.000 326 689.48 10256.92 53058.57 88888.00 2009-11-22 17:54:00.000 326 689.34 10257.20 53058.24 88888.00 2009-11-22 17:55:00.000 326 689.28 10257.16 53058.55 88888.00 2009-11-22 17:56:00.000 326 689.37 10256.45 53060.64 88888.00 2009-11-22 17:57:00.000 326 689.35 10255.62 53061.33 88888.00 2009-11-22 17:58:00.000 326 689.45 10255.80 53060.66 88888.00 2009-11-22 17:59:00.000 326 689.34 10255.78 53060.40 88888.00 2009-11-22 18:00:00.000 326 689.27 10255.86 53059.77 88888.00 2009-11-22 18:01:00.000 326 689.39 10256.61 53059.16 88888.00 2009-11-22 18:02:00.000 326 689.48 10256.88 53058.59 88888.00 2009-11-22 18:03:00.000 326 689.19 10256.89 53058.06 88888.00 2009-11-22 18:04:00.000 326 689.28 10257.30 53058.28 88888.00 2009-11-22 18:05:00.000 326 689.43 10257.04 53059.20 88888.00 2009-11-22 18:06:00.000 326 689.50 10256.98 53059.89 88888.00 2009-11-22 18:07:00.000 326 689.66 10256.36 53061.31 88888.00 2009-11-22 18:08:00.000 326 689.71 10255.83 53061.99 88888.00 2009-11-22 18:09:00.000 326 689.93 10255.08 53062.98 88888.00 2009-11-22 18:10:00.000 326 690.27 10254.44 53063.21 88888.00 2009-11-22 18:11:00.000 326 690.37 10255.62 53062.11 88888.00 2009-11-22 18:12:00.000 326 690.50 10256.20 53061.70 88888.00 2009-11-22 18:13:00.000 326 690.51 10256.67 53060.93 88888.00 2009-11-22 18:14:00.000 326 690.47 10256.50 53060.42 88888.00 2009-11-22 18:15:00.000 326 690.46 10256.05 53060.44 88888.00 2009-11-22 18:16:00.000 326 690.38 10254.81 53061.15 88888.00 2009-11-22 18:17:00.000 326 690.41 10254.40 53060.68 88888.00 2009-11-22 18:18:00.000 326 690.50 10253.37 53061.80 88888.00 2009-11-22 18:19:00.000 326 690.50 10253.39 53061.21 88888.00 2009-11-22 18:20:00.000 326 690.70 10253.03 53061.60 88888.00 2009-11-22 18:21:00.000 326 690.94 10254.30 53060.64 88888.00 2009-11-22 18:22:00.000 326 691.09 10254.87 53060.72 88888.00 2009-11-22 18:23:00.000 326 691.09 10253.96 53060.81 88888.00 2009-11-22 18:24:00.000 326 690.89 10253.75 53059.77 88888.00 2009-11-22 18:25:00.000 326 690.98 10253.02 53059.91 88888.00 2009-11-22 18:26:00.000 326 691.11 10252.27 53060.11 88888.00 2009-11-22 18:27:00.000 326 691.11 10251.49 53060.26 88888.00 2009-11-22 18:28:00.000 326 691.02 10251.96 53058.32 88888.00 2009-11-22 18:29:00.000 326 691.07 10254.24 53056.35 88888.00 2009-11-22 18:30:00.000 326 690.81 10254.37 53056.82 88888.00 2009-11-22 18:31:00.000 326 691.25 10255.08 53058.12 88888.00 2009-11-22 18:32:00.000 326 691.04 10257.86 53056.86 88888.00 2009-11-22 18:33:00.000 326 691.15 10261.32 53056.13 88888.00 2009-11-22 18:34:00.000 326 691.05 10261.36 53057.37 88888.00 2009-11-22 18:35:00.000 326 690.82 10262.35 53055.31 88888.00 2009-11-22 18:36:00.000 326 690.51 10262.53 53055.11 88888.00 2009-11-22 18:37:00.000 326 690.55 10261.29 53056.25 88888.00 2009-11-22 18:38:00.000 326 690.74 10263.14 53054.34 88888.00 2009-11-22 18:39:00.000 326 690.66 10261.76 53053.42 88888.00 2009-11-22 18:40:00.000 326 691.22 10259.51 53056.66 88888.00 2009-11-22 18:41:00.000 326 691.15 10259.90 53054.40 88888.00 2009-11-22 18:42:00.000 326 691.25 10260.63 53054.01 88888.00 2009-11-22 18:43:00.000 326 691.19 10264.27 53049.09 88888.00 2009-11-22 18:44:00.000 326 690.41 10266.18 53048.17 88888.00 2009-11-22 18:45:00.000 326 690.75 10265.14 53053.03 88888.00 2009-11-22 18:46:00.000 326 691.52 10266.97 53051.63 88888.00 2009-11-22 18:47:00.000 326 691.08 10271.68 53043.59 88888.00 2009-11-22 18:48:00.000 326 690.95 10269.25 53048.44 88888.00 2009-11-22 18:49:00.000 326 691.97 10266.76 53050.41 88888.00 2009-11-22 18:50:00.000 326 691.92 10265.80 53048.62 88888.00 2009-11-22 18:51:00.000 326 692.55 10268.65 53046.60 88888.00 2009-11-22 18:52:00.000 326 694.33 10271.59 53048.37 88888.00 2009-11-22 18:53:00.000 326 694.97 10278.00 53044.08 88888.00 2009-11-22 18:54:00.000 326 696.53 10279.19 53052.48 88888.00 2009-11-22 18:55:00.000 326 696.86 10279.44 53055.27 88888.00 2009-11-22 18:56:00.000 326 698.45 10282.27 53056.86 88888.00 2009-11-22 18:57:00.000 326 700.90 10282.09 53058.89 88888.00 2009-11-22 18:58:00.000 326 701.69 10280.92 53054.07 88888.00 2009-11-22 18:59:00.000 326 702.69 10276.32 53061.35 88888.00 2009-11-22 19:00:00.000 326 704.55 10271.14 53067.11 88888.00 2009-11-22 19:01:00.000 326 706.95 10263.00 53072.54 88888.00 2009-11-22 19:02:00.000 326 707.51 10260.09 53064.18 88888.00 2009-11-22 19:03:00.000 326 707.41 10255.18 53059.87 88888.00 2009-11-22 19:04:00.000 326 705.94 10249.22 53055.74 88888.00 2009-11-22 19:05:00.000 326 705.19 10243.86 53055.25 88888.00 2009-11-22 19:06:00.000 326 705.16 10238.98 53051.85 88888.00 2009-11-22 19:07:00.000 326 706.11 10239.77 53047.36 88888.00 2009-11-22 19:08:00.000 326 705.96 10245.60 53037.37 88888.00 2009-11-22 19:09:00.000 326 706.66 10253.91 53029.25 88888.00 2009-11-22 19:10:00.000 326 706.11 10260.62 53021.48 88888.00 2009-11-22 19:11:00.000 326 706.56 10260.05 53028.09 88888.00 2009-11-22 19:12:00.000 326 707.99 10267.40 53026.04 88888.00 2009-11-22 19:13:00.000 326 708.63 10279.16 53019.65 88888.00 2009-11-22 19:14:00.000 326 708.95 10286.14 53018.39 88888.00 2009-11-22 19:15:00.000 326 709.33 10292.85 53016.70 88888.00 2009-11-22 19:16:00.000 326 708.43 10297.85 53012.12 88888.00 2009-11-22 19:17:00.000 326 707.08 10298.33 53011.04 88888.00 2009-11-22 19:18:00.000 326 705.62 10288.58 53017.41 88888.00 2009-11-22 19:19:00.000 326 705.56 10280.34 53023.49 88888.00 2009-11-22 19:20:00.000 326 705.60 10273.89 53024.69 88888.00 2009-11-22 19:21:00.000 326 704.74 10265.61 53024.90 88888.00 2009-11-22 19:22:00.000 326 704.06 10258.40 53024.98 88888.00 2009-11-22 19:23:00.000 326 702.61 10254.46 53020.42 88888.00 2009-11-22 19:24:00.000 326 700.29 10248.92 53019.97 88888.00 2009-11-22 19:25:00.000 326 698.26 10243.05 53022.56 88888.00 2009-11-22 19:26:00.000 326 697.64 10240.79 53024.33 88888.00 2009-11-22 19:27:00.000 326 698.17 10241.22 53023.07 88888.00 2009-11-22 19:28:00.000 326 698.42 10247.06 53016.47 88888.00 2009-11-22 19:29:00.000 326 698.25 10251.45 53013.24 88888.00 2009-11-22 19:30:00.000 326 697.81 10254.21 53011.88 88888.00 2009-11-22 19:31:00.000 326 697.06 10254.30 53012.24 88888.00 2009-11-22 19:32:00.000 326 696.34 10252.55 53015.27 88888.00 2009-11-22 19:33:00.000 326 695.70 10251.51 53016.39 88888.00 2009-11-22 19:34:00.000 326 694.82 10249.27 53018.22 88888.00 2009-11-22 19:35:00.000 326 694.40 10247.50 53020.38 88888.00 2009-11-22 19:36:00.000 326 693.69 10248.21 53019.77 88888.00 2009-11-22 19:37:00.000 326 693.60 10251.38 53018.49 88888.00 2009-11-22 19:38:00.000 326 693.13 10252.67 53019.04 88888.00 2009-11-22 19:39:00.000 326 693.02 10252.00 53021.21 88888.00 2009-11-22 19:40:00.000 326 692.95 10252.85 53021.42 88888.00 2009-11-22 19:41:00.000 326 692.64 10254.08 53019.38 88888.00 2009-11-22 19:42:00.000 326 692.71 10253.33 53020.99 88888.00 2009-11-22 19:43:00.000 326 692.60 10252.09 53021.68 88888.00 2009-11-22 19:44:00.000 326 692.11 10258.26 53016.33 88888.00 2009-11-22 19:45:00.000 326 691.71 10262.32 53015.80 88888.00 2009-11-22 19:46:00.000 326 692.24 10267.93 53015.80 88888.00 2009-11-22 19:47:00.000 326 692.04 10270.93 53015.50 88888.00 2009-11-22 19:48:00.000 326 692.49 10268.48 53023.88 88888.00 2009-11-22 19:49:00.000 326 692.85 10265.69 53029.54 88888.00 2009-11-22 19:50:00.000 326 693.21 10268.38 53027.81 88888.00 2009-11-22 19:51:00.000 326 692.84 10268.45 53028.99 88888.00 2009-11-22 19:52:00.000 326 691.76 10264.78 53032.91 88888.00 2009-11-22 19:53:00.000 326 690.96 10263.96 53033.83 88888.00 2009-11-22 19:54:00.000 326 690.68 10264.63 53033.99 88888.00 2009-11-22 19:55:00.000 326 690.36 10263.38 53036.49 88888.00 2009-11-22 19:56:00.000 326 690.07 10262.76 53037.98 88888.00 2009-11-22 19:57:00.000 326 690.05 10261.47 53040.42 88888.00 2009-11-22 19:58:00.000 326 689.72 10260.16 53042.54 88888.00 2009-11-22 19:59:00.000 326 689.39 10259.95 53043.29 88888.00 2009-11-22 20:00:00.000 326 689.93 10260.39 53045.24 88888.00 2009-11-22 20:01:00.000 326 689.94 10260.60 53045.49 88888.00 2009-11-22 20:02:00.000 326 690.12 10256.74 53050.14 88888.00 2009-11-22 20:03:00.000 326 690.09 10253.64 53051.67 88888.00 2009-11-22 20:04:00.000 326 689.89 10252.74 53051.32 88888.00 2009-11-22 20:05:00.000 326 690.07 10254.17 53050.25 88888.00 2009-11-22 20:06:00.000 326 690.88 10258.57 53047.54 88888.00 2009-11-22 20:07:00.000 326 690.99 10262.58 53044.29 88888.00 2009-11-22 20:08:00.000 326 690.69 10260.98 53046.14 88888.00 2009-11-22 20:09:00.000 326 690.68 10261.07 53046.32 88888.00 2009-11-22 20:10:00.000 326 691.03 10262.91 53045.73 88888.00 2009-11-22 20:11:00.000 326 691.82 10263.52 53046.85 88888.00 2009-11-22 20:12:00.000 326 692.46 10265.12 53046.04 88888.00 2009-11-22 20:13:00.000 326 692.29 10265.32 53045.51 88888.00 2009-11-22 20:14:00.000 326 692.15 10263.51 53047.70 88888.00 2009-11-22 20:15:00.000 326 692.57 10263.87 53047.93 88888.00 2009-11-22 20:16:00.000 326 693.34 10263.58 53050.57 88888.00 2009-11-22 20:17:00.000 326 693.27 10263.50 53050.19 88888.00 2009-11-22 20:18:00.000 326 692.94 10261.72 53051.00 88888.00 2009-11-22 20:19:00.000 326 692.89 10260.21 53051.51 88888.00 2009-11-22 20:20:00.000 326 692.80 10258.89 53052.53 88888.00 2009-11-22 20:21:00.000 326 693.04 10255.05 53057.22 88888.00 2009-11-22 20:22:00.000 326 693.62 10255.54 53056.72 88888.00 2009-11-22 20:23:00.000 326 693.91 10258.23 53053.52 88888.00 2009-11-22 20:24:00.000 326 693.81 10257.76 53053.71 88888.00 2009-11-22 20:25:00.000 326 693.58 10256.10 53053.36 88888.00 2009-11-22 20:26:00.000 326 693.80 10254.16 53054.82 88888.00 2009-11-22 20:27:00.000 326 693.73 10253.10 53055.41 88888.00 2009-11-22 20:28:00.000 326 693.48 10253.96 53053.71 88888.00 2009-11-22 20:29:00.000 326 693.68 10255.01 53053.75 88888.00 2009-11-22 20:30:00.000 326 693.67 10257.16 53051.91 88888.00 2009-11-22 20:31:00.000 326 693.44 10257.14 53051.85 88888.00 2009-11-22 20:32:00.000 326 692.90 10258.06 53049.45 88888.00 2009-11-22 20:33:00.000 326 692.70 10256.77 53050.92 88888.00 2009-11-22 20:34:00.000 326 692.60 10254.16 53052.91 88888.00 2009-11-22 20:35:00.000 326 692.65 10252.86 53053.56 88888.00 2009-11-22 20:36:00.000 326 692.75 10251.99 53053.89 88888.00 2009-11-22 20:37:00.000 326 692.73 10252.17 53053.54 88888.00 2009-11-22 20:38:00.000 326 692.59 10253.63 53052.57 88888.00 2009-11-22 20:39:00.000 326 692.35 10254.62 53052.20 88888.00 2009-11-22 20:40:00.000 326 692.20 10254.76 53052.81 88888.00 2009-11-22 20:41:00.000 326 692.24 10255.19 53053.09 88888.00 2009-11-22 20:42:00.000 326 692.54 10253.69 53055.82 88888.00 2009-11-22 20:43:00.000 326 692.78 10252.21 53056.88 88888.00 2009-11-22 20:44:00.000 326 692.99 10252.04 53056.33 88888.00 2009-11-22 20:45:00.000 326 693.33 10253.84 53054.30 88888.00 2009-11-22 20:46:00.000 326 693.51 10255.72 53052.65 88888.00 2009-11-22 20:47:00.000 326 693.23 10254.97 53053.28 88888.00 2009-11-22 20:48:00.000 326 692.95 10256.33 53051.91 88888.00 2009-11-22 20:49:00.000 326 692.93 10259.20 53049.01 88888.00 2009-11-22 20:50:00.000 326 692.91 10259.38 53049.29 88888.00 2009-11-22 20:51:00.000 326 692.97 10255.50 53052.69 88888.00 2009-11-22 20:52:00.000 326 693.04 10254.28 53052.46 88888.00 2009-11-22 20:53:00.000 326 692.87 10254.84 53051.49 88888.00 2009-11-22 20:54:00.000 326 693.06 10253.22 53053.05 88888.00 2009-11-22 20:55:00.000 326 692.99 10252.73 53052.99 88888.00 2009-11-22 20:56:00.000 326 693.11 10252.55 53052.87 88888.00 2009-11-22 20:57:00.000 326 693.19 10252.43 53053.09 88888.00 2009-11-22 20:58:00.000 326 693.81 10253.28 53053.05 88888.00 2009-11-22 20:59:00.000 326 694.17 10255.02 53051.20 88888.00 2009-11-22 21:00:00.000 326 694.55 10255.99 53050.25 88888.00 2009-11-22 21:01:00.000 326 694.90 10255.62 53050.53 88888.00 2009-11-22 21:02:00.000 326 695.10 10255.07 53049.78 88888.00 2009-11-22 21:03:00.000 326 694.67 10255.43 53046.32 88888.00 2009-11-22 21:04:00.000 326 694.03 10256.91 53042.92 88888.00 2009-11-22 21:05:00.000 326 693.07 10259.18 53039.28 88888.00 2009-11-22 21:06:00.000 326 691.98 10257.83 53039.79 88888.00 2009-11-22 21:07:00.000 326 691.31 10256.08 53041.19 88888.00 2009-11-22 21:08:00.000 326 691.02 10252.69 53043.88 88888.00 2009-11-22 21:09:00.000 326 690.23 10246.95 53047.76 88888.00 2009-11-22 21:10:00.000 326 689.77 10244.78 53048.62 88888.00 2009-11-22 21:11:00.000 326 689.54 10244.47 53048.68 88888.00 2009-11-22 21:12:00.000 326 689.50 10243.19 53050.39 88888.00 2009-11-22 21:13:00.000 326 689.48 10243.21 53051.20 88888.00 2009-11-22 21:14:00.000 326 689.56 10244.13 53050.98 88888.00 2009-11-22 21:15:00.000 326 690.17 10243.13 53053.30 88888.00 2009-11-22 21:16:00.000 326 690.94 10244.67 53053.34 88888.00 2009-11-22 21:17:00.000 326 691.41 10247.07 53052.18 88888.00 2009-11-22 21:18:00.000 326 691.51 10247.60 53052.02 88888.00 2009-11-22 21:19:00.000 326 691.55 10247.11 53051.79 88888.00 2009-11-22 21:20:00.000 326 691.66 10247.32 53051.04 88888.00 2009-11-22 21:21:00.000 326 691.72 10246.65 53051.10 88888.00 2009-11-22 21:22:00.000 326 692.06 10243.99 53053.56 88888.00 2009-11-22 21:23:00.000 326 692.73 10241.69 53055.90 88888.00 2009-11-22 21:24:00.000 326 693.36 10241.18 53056.35 88888.00 2009-11-22 21:25:00.000 326 693.86 10241.00 53055.82 88888.00 2009-11-22 21:26:00.000 326 693.83 10241.85 53053.05 88888.00 2009-11-22 21:27:00.000 326 693.90 10242.79 53050.33 88888.00 2009-11-22 21:28:00.000 326 693.72 10243.88 53047.72 88888.00 2009-11-22 21:29:00.000 326 693.54 10244.28 53045.87 88888.00 2009-11-22 21:30:00.000 326 693.35 10243.38 53046.04 88888.00 2009-11-22 21:31:00.000 326 693.39 10241.92 53047.11 88888.00 2009-11-22 21:32:00.000 326 693.43 10240.90 53047.74 88888.00 2009-11-22 21:33:00.000 326 693.82 10238.25 53051.37 88888.00 2009-11-22 21:34:00.000 326 694.03 10238.36 53050.14 88888.00 2009-11-22 21:35:00.000 326 694.12 10239.58 53048.29 88888.00 2009-11-22 21:36:00.000 326 694.33 10238.67 53048.96 88888.00 2009-11-22 21:37:00.000 326 694.43 10237.74 53048.64 88888.00 2009-11-22 21:38:00.000 326 694.20 10237.83 53047.46 88888.00 2009-11-22 21:39:00.000 326 693.73 10238.47 53045.42 88888.00 2009-11-22 21:40:00.000 326 693.27 10239.39 53043.13 88888.00 2009-11-22 21:41:00.000 326 693.07 10239.04 53043.29 88888.00 2009-11-22 21:42:00.000 326 693.04 10238.73 53043.27 88888.00 2009-11-22 21:43:00.000 326 692.98 10240.18 53041.50 88888.00 2009-11-22 21:44:00.000 326 693.01 10241.82 53039.83 88888.00 2009-11-22 21:45:00.000 326 693.11 10240.63 53041.38 88888.00 2009-11-22 21:46:00.000 326 693.34 10238.60 53043.00 88888.00 2009-11-22 21:47:00.000 326 693.34 10238.68 53041.97 88888.00 2009-11-22 21:48:00.000 326 693.27 10239.43 53040.81 88888.00 2009-11-22 21:49:00.000 326 692.94 10239.01 53040.38 88888.00 2009-11-22 21:50:00.000 326 692.80 10237.44 53041.52 88888.00 2009-11-22 21:51:00.000 326 693.05 10236.03 53043.65 88888.00 2009-11-22 21:52:00.000 326 693.32 10235.10 53045.18 88888.00 2009-11-22 21:53:00.000 326 693.56 10234.31 53046.36 88888.00 2009-11-22 21:54:00.000 326 693.65 10234.64 53046.32 88888.00 2009-11-22 21:55:00.000 326 693.68 10235.86 53045.49 88888.00 2009-11-22 21:56:00.000 326 693.56 10236.31 53045.10 88888.00 2009-11-22 21:57:00.000 326 693.46 10237.40 53043.61 88888.00 2009-11-22 21:58:00.000 326 693.43 10240.94 53038.98 88888.00 2009-11-22 21:59:00.000 326 693.59 10242.43 53038.00 88888.00 2009-11-22 22:00:00.000 326 693.58 10241.64 53039.10 88888.00 2009-11-22 22:01:00.000 326 693.39 10241.08 53039.26 88888.00 2009-11-22 22:02:00.000 326 693.11 10240.79 53038.98 88888.00 2009-11-22 22:03:00.000 326 692.72 10240.72 53037.86 88888.00 2009-11-22 22:04:00.000 326 692.22 10241.29 53036.21 88888.00 2009-11-22 22:05:00.000 326 691.62 10240.85 53035.86 88888.00 2009-11-22 22:06:00.000 326 691.55 10238.95 53039.12 88888.00 2009-11-22 22:07:00.000 326 691.45 10237.91 53040.01 88888.00 2009-11-22 22:08:00.000 326 691.26 10237.36 53040.11 88888.00 2009-11-22 22:09:00.000 326 691.03 10239.22 53037.25 88888.00 2009-11-22 22:10:00.000 326 690.64 10238.46 53037.63 88888.00 2009-11-22 22:11:00.000 326 690.56 10238.88 53037.33 88888.00 2009-11-22 22:12:00.000 326 691.00 10235.64 53041.66 88888.00 2009-11-22 22:13:00.000 326 691.93 10230.22 53047.78 88888.00 2009-11-22 22:14:00.000 326 692.30 10228.54 53047.62 88888.00 2009-11-22 22:15:00.000 326 692.35 10228.52 53045.83 88888.00 2009-11-22 22:16:00.000 326 692.35 10227.46 53045.02 88888.00 2009-11-22 22:17:00.000 326 692.32 10225.57 53045.02 88888.00 2009-11-22 22:18:00.000 326 692.34 10225.14 53044.18 88888.00 2009-11-22 22:19:00.000 326 692.29 10225.93 53043.13 88888.00 2009-11-22 22:20:00.000 326 692.25 10227.62 53041.38 88888.00 2009-11-22 22:21:00.000 326 692.05 10228.98 53040.34 88888.00 2009-11-22 22:22:00.000 326 692.15 10230.28 53040.11 88888.00 2009-11-22 22:23:00.000 326 692.19 10229.80 53040.85 88888.00 2009-11-22 22:24:00.000 326 692.20 10226.87 53042.58 88888.00 2009-11-22 22:25:00.000 326 692.26 10226.71 53041.58 88888.00 2009-11-22 22:26:00.000 326 692.52 10226.59 53041.52 88888.00 2009-11-22 22:27:00.000 326 692.76 10226.76 53040.62 88888.00 2009-11-22 22:28:00.000 326 693.18 10227.91 53039.59 88888.00 2009-11-22 22:29:00.000 326 693.38 10229.32 53037.47 88888.00 2009-11-22 22:30:00.000 326 693.48 10230.40 53035.70 88888.00 2009-11-22 22:31:00.000 326 693.35 10231.38 53034.38 88888.00 2009-11-22 22:32:00.000 326 693.38 10232.39 53033.05 88888.00 2009-11-22 22:33:00.000 326 693.38 10233.88 53031.67 88888.00 2009-11-22 22:34:00.000 326 693.29 10235.20 53030.33 88888.00 2009-11-22 22:35:00.000 326 693.12 10234.69 53030.61 88888.00 2009-11-22 22:36:00.000 326 692.93 10233.54 53031.55 88888.00 2009-11-22 22:37:00.000 326 693.19 10231.70 53033.34 88888.00 2009-11-22 22:38:00.000 326 693.47 10230.97 53033.73 88888.00 2009-11-22 22:39:00.000 326 693.66 10231.37 53033.77 88888.00 2009-11-22 22:40:00.000 326 693.59 10231.75 53032.18 88888.00 2009-11-22 22:41:00.000 326 693.33 10232.25 53030.90 88888.00 2009-11-22 22:42:00.000 326 693.15 10232.61 53030.25 88888.00 2009-11-22 22:43:00.000 326 693.17 10232.53 53030.33 88888.00 2009-11-22 22:44:00.000 326 693.11 10232.61 53030.51 88888.00 2009-11-22 22:45:00.000 326 692.89 10232.56 53030.39 88888.00 2009-11-22 22:46:00.000 326 692.84 10231.44 53032.04 88888.00 2009-11-22 22:47:00.000 326 692.94 10230.33 53033.58 88888.00 2009-11-22 22:48:00.000 326 693.15 10228.52 53035.54 88888.00 2009-11-22 22:49:00.000 326 693.39 10227.45 53036.39 88888.00 2009-11-22 22:50:00.000 326 693.57 10227.96 53035.72 88888.00 2009-11-22 22:51:00.000 326 693.82 10228.97 53034.80 88888.00 2009-11-22 22:52:00.000 326 693.84 10230.03 53033.34 88888.00 2009-11-22 22:53:00.000 326 693.92 10230.62 53032.97 88888.00 2009-11-22 22:54:00.000 326 693.83 10231.80 53031.45 88888.00 2009-11-22 22:55:00.000 326 693.67 10233.26 53030.04 88888.00 2009-11-22 22:56:00.000 326 693.50 10234.27 53029.45 88888.00 2009-11-22 22:57:00.000 326 693.45 10234.31 53029.88 88888.00 2009-11-22 22:58:00.000 326 693.57 10233.19 53031.94 88888.00 2009-11-22 22:59:00.000 326 693.60 10232.44 53032.93 88888.00 2009-11-22 23:00:00.000 326 693.62 10231.81 53033.79 88888.00 2009-11-22 23:01:00.000 326 693.64 10231.75 53033.75 88888.00 2009-11-22 23:02:00.000 326 693.62 10232.06 53033.18 88888.00 2009-11-22 23:03:00.000 326 693.76 10232.39 53033.58 88888.00 2009-11-22 23:04:00.000 326 693.75 10232.24 53033.40 88888.00 2009-11-22 23:05:00.000 326 693.71 10232.79 53032.89 88888.00 2009-11-22 23:06:00.000 326 693.76 10231.71 53034.64 88888.00 2009-11-22 23:07:00.000 326 693.73 10231.35 53034.56 88888.00 2009-11-22 23:08:00.000 326 693.67 10232.65 53033.54 88888.00 2009-11-22 23:09:00.000 326 693.59 10233.13 53033.42 88888.00 2009-11-22 23:10:00.000 326 693.33 10234.02 53031.96 88888.00 2009-11-22 23:11:00.000 326 692.98 10235.41 53030.41 88888.00 2009-11-22 23:12:00.000 326 692.70 10236.24 53029.43 88888.00 2009-11-22 23:13:00.000 326 692.54 10236.03 53028.68 88888.00 2009-11-22 23:14:00.000 326 692.33 10236.39 53027.79 88888.00 2009-11-22 23:15:00.000 326 692.47 10235.68 53029.39 88888.00 2009-11-22 23:16:00.000 326 692.58 10235.02 53029.64 88888.00 2009-11-22 23:17:00.000 326 692.50 10235.28 53028.58 88888.00 2009-11-22 23:18:00.000 326 692.53 10235.69 53028.15 88888.00 2009-11-22 23:19:00.000 326 692.34 10235.94 53027.32 88888.00 2009-11-22 23:20:00.000 326 692.07 10236.53 53025.89 88888.00 2009-11-22 23:21:00.000 326 691.87 10236.91 53026.06 88888.00 2009-11-22 23:22:00.000 326 691.69 10236.29 53026.93 88888.00 2009-11-22 23:23:00.000 326 691.79 10235.26 53029.33 88888.00 2009-11-22 23:24:00.000 326 692.01 10234.49 53030.84 88888.00 2009-11-22 23:25:00.000 326 692.05 10234.25 53031.79 88888.00 2009-11-22 23:26:00.000 326 692.10 10233.41 53032.97 88888.00 2009-11-22 23:27:00.000 326 692.61 10230.83 53037.16 88888.00 2009-11-22 23:28:00.000 326 692.97 10229.84 53038.16 88888.00 2009-11-22 23:29:00.000 326 693.09 10230.39 53037.61 88888.00 2009-11-22 23:30:00.000 326 693.26 10231.41 53037.33 88888.00 2009-11-22 23:31:00.000 326 693.40 10231.91 53037.06 88888.00 2009-11-22 23:32:00.000 326 693.56 10231.63 53037.69 88888.00 2009-11-22 23:33:00.000 326 693.73 10230.94 53038.36 88888.00 2009-11-22 23:34:00.000 326 694.02 10230.16 53039.52 88888.00 2009-11-22 23:35:00.000 326 694.29 10229.98 53040.13 88888.00 2009-11-22 23:36:00.000 326 694.52 10229.56 53040.77 88888.00 2009-11-22 23:37:00.000 326 694.77 10229.28 53041.09 88888.00 2009-11-22 23:38:00.000 326 694.91 10229.53 53040.97 88888.00 2009-11-22 23:39:00.000 326 695.05 10228.89 53041.50 88888.00 2009-11-22 23:40:00.000 326 695.14 10228.60 53041.11 88888.00 2009-11-22 23:41:00.000 326 695.16 10229.01 53040.79 88888.00 2009-11-22 23:42:00.000 326 695.32 10228.00 53041.90 88888.00 2009-11-22 23:43:00.000 326 695.52 10227.31 53042.09 88888.00 2009-11-22 23:44:00.000 326 695.33 10228.10 53040.75 88888.00 2009-11-22 23:45:00.000 326 695.24 10229.09 53040.20 88888.00 2009-11-22 23:46:00.000 326 695.05 10229.84 53039.48 88888.00 2009-11-22 23:47:00.000 326 694.83 10230.67 53038.43 88888.00 2009-11-22 23:48:00.000 326 694.72 10230.85 53038.89 88888.00 2009-11-22 23:49:00.000 326 694.66 10230.30 53039.59 88888.00 2009-11-22 23:50:00.000 326 694.66 10228.77 53041.01 88888.00 2009-11-22 23:51:00.000 326 694.59 10227.14 53041.95 88888.00 2009-11-22 23:52:00.000 326 694.62 10225.29 53043.19 88888.00 2009-11-22 23:53:00.000 326 694.45 10224.41 53042.25 88888.00 2009-11-22 23:54:00.000 326 694.24 10225.56 53040.60 88888.00 2009-11-22 23:55:00.000 326 694.08 10225.64 53039.79 88888.00 2009-11-22 23:56:00.000 326 693.95 10226.84 53037.39 88888.00 2009-11-22 23:57:00.000 326 694.06 10226.47 53037.84 88888.00 2009-11-22 23:58:00.000 326 693.98 10226.78 53036.35 88888.00 2009-11-22 23:59:00.000 326 694.20 10227.33 53036.41 88888.00