Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-20 00:00:00.000 324 712.06 10132.78 52969.21 88888.00 2009-11-20 00:01:00.000 324 712.01 10135.32 52974.01 88888.00 2009-11-20 00:02:00.000 324 711.84 10142.88 52970.86 88888.00 2009-11-20 00:03:00.000 324 709.44 10159.35 52951.15 88888.00 2009-11-20 00:04:00.000 324 707.79 10172.94 52940.63 88888.00 2009-11-20 00:05:00.000 324 707.39 10183.78 52937.43 88888.00 2009-11-20 00:06:00.000 324 707.45 10194.35 52934.26 88888.00 2009-11-20 00:07:00.000 324 706.07 10204.44 52929.89 88888.00 2009-11-20 00:08:00.000 324 704.75 10208.85 52933.81 88888.00 2009-11-20 00:09:00.000 324 702.81 10211.58 52936.03 88888.00 2009-11-20 00:10:00.000 324 701.52 10214.07 52936.56 88888.00 2009-11-20 00:11:00.000 324 700.69 10213.78 52941.36 88888.00 2009-11-20 00:12:00.000 324 701.17 10211.27 52949.48 88888.00 2009-11-20 00:13:00.000 324 699.99 10217.96 52942.82 88888.00 2009-11-20 00:14:00.000 324 698.00 10224.10 52938.13 88888.00 2009-11-20 00:15:00.000 324 698.15 10223.09 52947.12 88888.00 2009-11-20 00:16:00.000 324 697.57 10226.38 52947.02 88888.00 2009-11-20 00:17:00.000 324 697.74 10228.51 52950.56 88888.00 2009-11-20 00:18:00.000 324 698.11 10229.54 52954.01 88888.00 2009-11-20 00:19:00.000 324 697.99 10230.69 52956.60 88888.00 2009-11-20 00:20:00.000 324 697.96 10229.23 52961.93 88888.00 2009-11-20 00:21:00.000 324 697.55 10230.53 52962.13 88888.00 2009-11-20 00:22:00.000 324 697.03 10231.59 52964.06 88888.00 2009-11-20 00:23:00.000 324 696.88 10232.71 52965.90 88888.00 2009-11-20 00:24:00.000 324 697.45 10232.16 52970.25 88888.00 2009-11-20 00:25:00.000 324 696.57 10235.87 52965.57 88888.00 2009-11-20 00:26:00.000 324 695.43 10242.98 52958.96 88888.00 2009-11-20 00:27:00.000 324 695.23 10245.55 52960.22 88888.00 2009-11-20 00:28:00.000 324 695.21 10248.71 52959.37 88888.00 2009-11-20 00:29:00.000 324 695.51 10249.39 52961.95 88888.00 2009-11-20 00:30:00.000 324 695.87 10249.85 52964.80 88888.00 2009-11-20 00:31:00.000 324 696.07 10248.02 52970.51 88888.00 2009-11-20 00:32:00.000 324 696.62 10242.55 52978.16 88888.00 2009-11-20 00:33:00.000 324 696.52 10241.73 52978.47 88888.00 2009-11-20 00:34:00.000 324 696.06 10242.16 52978.51 88888.00 2009-11-20 00:35:00.000 324 696.49 10238.90 52983.76 88888.00 2009-11-20 00:36:00.000 324 696.39 10239.51 52984.45 88888.00 2009-11-20 00:37:00.000 324 696.28 10239.30 52985.61 88888.00 2009-11-20 00:38:00.000 324 695.63 10242.25 52982.68 88888.00 2009-11-20 00:39:00.000 324 695.26 10244.13 52983.33 88888.00 2009-11-20 00:40:00.000 324 695.16 10243.36 52986.24 88888.00 2009-11-20 00:41:00.000 324 694.28 10247.91 52982.01 88888.00 2009-11-20 00:42:00.000 324 694.32 10245.51 52988.87 88888.00 2009-11-20 00:43:00.000 324 694.91 10240.87 52996.62 88888.00 2009-11-20 00:44:00.000 324 694.34 10243.49 52994.60 88888.00 2009-11-20 00:45:00.000 324 694.33 10244.47 52996.01 88888.00 2009-11-20 00:46:00.000 324 694.45 10244.09 52999.28 88888.00 2009-11-20 00:47:00.000 324 694.69 10242.69 53003.17 88888.00 2009-11-20 00:48:00.000 324 694.32 10245.69 53000.34 88888.00 2009-11-20 00:49:00.000 324 694.16 10248.39 52999.95 88888.00 2009-11-20 00:50:00.000 324 694.49 10247.28 53003.76 88888.00 2009-11-20 00:51:00.000 324 694.47 10248.11 53003.96 88888.00 2009-11-20 00:52:00.000 324 694.43 10249.17 53004.63 88888.00 2009-11-20 00:53:00.000 324 694.49 10248.64 53006.46 88888.00 2009-11-20 00:54:00.000 324 694.58 10248.00 53008.82 88888.00 2009-11-20 00:55:00.000 324 694.53 10247.55 53010.21 88888.00 2009-11-20 00:56:00.000 324 694.39 10247.42 53010.82 88888.00 2009-11-20 00:57:00.000 324 694.21 10247.88 53011.00 88888.00 2009-11-20 00:58:00.000 324 693.96 10248.71 53010.23 88888.00 2009-11-20 00:59:00.000 324 693.88 10248.79 53011.18 88888.00 2009-11-20 01:00:00.000 324 693.97 10248.79 53012.65 88888.00 2009-11-20 01:01:00.000 324 694.04 10248.28 53013.71 88888.00 2009-11-20 01:02:00.000 324 693.90 10248.52 53014.01 88888.00 2009-11-20 01:03:00.000 324 693.99 10248.36 53015.09 88888.00 2009-11-20 01:04:00.000 324 694.13 10247.78 53016.62 88888.00 2009-11-20 01:05:00.000 324 694.08 10248.12 53016.47 88888.00 2009-11-20 01:06:00.000 324 693.93 10249.81 53015.09 88888.00 2009-11-20 01:07:00.000 324 693.99 10250.30 53015.70 88888.00 2009-11-20 01:08:00.000 324 693.73 10251.43 53015.19 88888.00 2009-11-20 01:09:00.000 324 693.63 10251.67 53015.40 88888.00 2009-11-20 01:10:00.000 324 693.66 10251.06 53017.15 88888.00 2009-11-20 01:11:00.000 324 693.59 10251.20 53017.45 88888.00 2009-11-20 01:12:00.000 324 693.62 10251.34 53018.20 88888.00 2009-11-20 01:13:00.000 324 693.63 10252.02 53018.35 88888.00 2009-11-20 01:14:00.000 324 693.54 10252.62 53018.30 88888.00 2009-11-20 01:15:00.000 324 693.46 10253.50 53018.85 88888.00 2009-11-20 01:16:00.000 324 693.51 10252.93 53020.26 88888.00 2009-11-20 01:17:00.000 324 693.52 10252.40 53021.44 88888.00 2009-11-20 01:18:00.000 324 693.58 10251.71 53022.37 88888.00 2009-11-20 01:19:00.000 324 693.68 10250.19 53024.27 88888.00 2009-11-20 01:20:00.000 324 693.77 10248.74 53025.69 88888.00 2009-11-20 01:21:00.000 324 693.85 10247.57 53026.85 88888.00 2009-11-20 01:22:00.000 324 693.95 10246.90 53027.77 88888.00 2009-11-20 01:23:00.000 324 693.96 10245.74 53028.56 88888.00 2009-11-20 01:24:00.000 324 693.92 10244.74 53029.51 88888.00 2009-11-20 01:25:00.000 324 693.91 10243.82 53030.51 88888.00 2009-11-20 01:26:00.000 324 694.03 10242.67 53031.77 88888.00 2009-11-20 01:27:00.000 324 694.10 10242.45 53031.83 88888.00 2009-11-20 01:28:00.000 324 694.20 10243.30 53030.96 88888.00 2009-11-20 01:29:00.000 324 694.19 10243.79 53030.67 88888.00 2009-11-20 01:30:00.000 324 694.27 10243.86 53030.78 88888.00 2009-11-20 01:31:00.000 324 694.22 10243.92 53030.47 88888.00 2009-11-20 01:32:00.000 324 694.26 10244.51 53030.63 88888.00 2009-11-20 01:33:00.000 324 694.29 10245.71 53029.92 88888.00 2009-11-20 01:34:00.000 324 694.22 10246.48 53029.78 88888.00 2009-11-20 01:35:00.000 324 694.32 10247.30 53029.09 88888.00 2009-11-20 01:36:00.000 324 694.39 10247.42 53029.62 88888.00 2009-11-20 01:37:00.000 324 694.46 10247.12 53030.31 88888.00 2009-11-20 01:38:00.000 324 694.56 10247.55 53030.45 88888.00 2009-11-20 01:39:00.000 324 694.59 10247.55 53030.47 88888.00 2009-11-20 01:40:00.000 324 694.50 10247.61 53030.19 88888.00 2009-11-20 01:41:00.000 324 694.47 10248.30 53029.92 88888.00 2009-11-20 01:42:00.000 324 694.61 10248.69 53030.29 88888.00 2009-11-20 01:43:00.000 324 694.86 10249.33 53030.23 88888.00 2009-11-20 01:44:00.000 324 694.70 10249.38 53029.86 88888.00 2009-11-20 01:45:00.000 324 694.57 10249.34 53030.86 88888.00 2009-11-20 01:46:00.000 324 694.58 10248.87 53032.04 88888.00 2009-11-20 01:47:00.000 324 694.62 10248.36 53033.08 88888.00 2009-11-20 01:48:00.000 324 694.60 10247.53 53034.21 88888.00 2009-11-20 01:49:00.000 324 694.71 10246.96 53035.58 88888.00 2009-11-20 01:50:00.000 324 694.62 10247.51 53035.44 88888.00 2009-11-20 01:51:00.000 324 694.48 10248.07 53034.76 88888.00 2009-11-20 01:52:00.000 324 694.41 10248.07 53035.25 88888.00 2009-11-20 01:53:00.000 324 694.33 10248.05 53035.62 88888.00 2009-11-20 01:54:00.000 324 694.23 10247.78 53034.85 88888.00 2009-11-20 01:55:00.000 324 694.13 10247.60 53034.72 88888.00 2009-11-20 01:56:00.000 324 694.00 10247.43 53035.13 88888.00 2009-11-20 01:57:00.000 324 693.94 10247.33 53035.13 88888.00 2009-11-20 01:58:00.000 324 693.79 10247.56 53034.52 88888.00 2009-11-20 01:59:00.000 324 693.67 10248.05 53034.34 88888.00 2009-11-20 02:00:00.000 324 693.68 10248.60 53034.62 88888.00 2009-11-20 02:01:00.000 324 693.62 10249.21 53033.44 88888.00 2009-11-20 02:02:00.000 324 693.48 10249.96 53032.55 88888.00 2009-11-20 02:03:00.000 324 693.37 10250.46 53032.91 88888.00 2009-11-20 02:04:00.000 324 693.17 10250.48 53033.20 88888.00 2009-11-20 02:05:00.000 324 693.08 10250.49 53032.71 88888.00 2009-11-20 02:06:00.000 324 692.96 10250.00 53032.38 88888.00 2009-11-20 02:07:00.000 324 692.73 10249.79 53032.18 88888.00 2009-11-20 02:08:00.000 324 692.44 10249.78 53032.20 88888.00 2009-11-20 02:09:00.000 324 692.29 10249.78 53032.81 88888.00 2009-11-20 02:10:00.000 324 692.14 10249.43 53033.10 88888.00 2009-11-20 02:11:00.000 324 692.02 10248.47 53033.97 88888.00 2009-11-20 02:12:00.000 324 692.06 10247.90 53035.05 88888.00 2009-11-20 02:13:00.000 324 692.39 10247.81 53035.70 88888.00 2009-11-20 02:14:00.000 324 692.51 10247.99 53036.62 88888.00 2009-11-20 02:15:00.000 324 692.74 10248.47 53036.51 88888.00 2009-11-20 02:16:00.000 324 692.87 10249.35 53035.05 88888.00 2009-11-20 02:17:00.000 324 692.69 10249.75 53034.64 88888.00 2009-11-20 02:18:00.000 324 692.55 10249.42 53034.97 88888.00 2009-11-20 02:19:00.000 324 692.30 10249.41 53035.46 88888.00 2009-11-20 02:20:00.000 324 692.16 10249.16 53035.86 88888.00 2009-11-20 02:21:00.000 324 692.06 10249.06 53036.35 88888.00 2009-11-20 02:22:00.000 324 691.95 10249.12 53036.43 88888.00 2009-11-20 02:23:00.000 324 691.77 10248.68 53037.49 88888.00 2009-11-20 02:24:00.000 324 691.67 10247.93 53038.28 88888.00 2009-11-20 02:25:00.000 324 691.72 10247.81 53038.95 88888.00 2009-11-20 02:26:00.000 324 691.90 10247.37 53040.79 88888.00 2009-11-20 02:27:00.000 324 692.29 10247.05 53042.25 88888.00 2009-11-20 02:28:00.000 324 692.61 10246.84 53043.13 88888.00 2009-11-20 02:29:00.000 324 692.87 10246.70 53043.72 88888.00 2009-11-20 02:30:00.000 324 693.17 10247.02 53043.72 88888.00 2009-11-20 02:31:00.000 324 693.31 10247.41 53043.65 88888.00 2009-11-20 02:32:00.000 324 693.41 10247.41 53043.17 88888.00 2009-11-20 02:33:00.000 324 693.40 10246.74 53043.45 88888.00 2009-11-20 02:34:00.000 324 693.48 10246.11 53043.80 88888.00 2009-11-20 02:35:00.000 324 693.63 10245.83 53044.26 88888.00 2009-11-20 02:36:00.000 324 693.85 10245.88 53044.26 88888.00 2009-11-20 02:37:00.000 324 693.98 10246.37 53043.76 88888.00 2009-11-20 02:38:00.000 324 694.04 10246.33 53043.94 88888.00 2009-11-20 02:39:00.000 324 694.10 10246.35 53043.84 88888.00 2009-11-20 02:40:00.000 324 694.06 10246.13 53043.47 88888.00 2009-11-20 02:41:00.000 324 694.02 10245.80 53043.11 88888.00 2009-11-20 02:42:00.000 324 693.86 10245.82 53042.70 88888.00 2009-11-20 02:43:00.000 324 693.80 10245.75 53042.60 88888.00 2009-11-20 02:44:00.000 324 693.75 10245.51 53042.68 88888.00 2009-11-20 02:45:00.000 324 693.58 10245.58 53042.60 88888.00 2009-11-20 02:46:00.000 324 693.55 10245.32 53042.90 88888.00 2009-11-20 02:47:00.000 324 693.53 10244.81 53043.41 88888.00 2009-11-20 02:48:00.000 324 693.62 10244.85 53043.33 88888.00 2009-11-20 02:49:00.000 324 693.56 10245.04 53043.15 88888.00 2009-11-20 02:50:00.000 324 693.58 10245.12 53042.84 88888.00 2009-11-20 02:51:00.000 324 693.52 10245.28 53042.31 88888.00 2009-11-20 02:52:00.000 324 693.48 10245.54 53041.50 88888.00 2009-11-20 02:53:00.000 324 693.29 10245.56 53041.13 88888.00 2009-11-20 02:54:00.000 324 693.21 10245.47 53041.23 88888.00 2009-11-20 02:55:00.000 324 693.19 10245.27 53041.60 88888.00 2009-11-20 02:56:00.000 324 693.02 10244.65 53041.90 88888.00 2009-11-20 02:57:00.000 324 693.21 10243.42 53043.98 88888.00 2009-11-20 02:58:00.000 324 693.56 10244.08 53043.19 88888.00 2009-11-20 02:59:00.000 324 693.59 10244.89 53042.27 88888.00 2009-11-20 03:00:00.000 324 693.43 10244.75 53042.35 88888.00 2009-11-20 03:01:00.000 324 693.39 10244.58 53042.11 88888.00 2009-11-20 03:02:00.000 324 693.44 10245.01 53042.17 88888.00 2009-11-20 03:03:00.000 324 693.41 10244.87 53042.27 88888.00 2009-11-20 03:04:00.000 324 693.45 10244.40 53042.21 88888.00 2009-11-20 03:05:00.000 324 693.45 10244.08 53042.56 88888.00 2009-11-20 03:06:00.000 324 693.55 10243.73 53042.60 88888.00 2009-11-20 03:07:00.000 324 693.59 10244.18 53041.99 88888.00 2009-11-20 03:08:00.000 324 693.54 10244.02 53042.39 88888.00 2009-11-20 03:09:00.000 324 693.32 10244.54 53041.58 88888.00 2009-11-20 03:10:00.000 324 693.24 10244.01 53042.43 88888.00 2009-11-20 03:11:00.000 324 693.49 10243.41 53043.63 88888.00 2009-11-20 03:12:00.000 324 693.61 10243.45 53043.90 88888.00 2009-11-20 03:13:00.000 324 693.72 10242.62 53044.53 88888.00 2009-11-20 03:14:00.000 324 693.77 10242.48 53044.63 88888.00 2009-11-20 03:15:00.000 324 693.84 10242.79 53044.31 88888.00 2009-11-20 03:16:00.000 324 693.78 10242.99 53043.72 88888.00 2009-11-20 03:17:00.000 324 693.63 10242.98 53043.19 88888.00 2009-11-20 03:18:00.000 324 693.50 10242.71 53042.84 88888.00 2009-11-20 03:19:00.000 324 693.45 10242.55 53042.88 88888.00 2009-11-20 03:20:00.000 324 693.41 10242.28 53043.19 88888.00 2009-11-20 03:21:00.000 324 693.45 10242.16 53043.35 88888.00 2009-11-20 03:22:00.000 324 693.58 10243.02 53042.41 88888.00 2009-11-20 03:23:00.000 324 693.35 10243.73 53040.97 88888.00 2009-11-20 03:24:00.000 324 693.16 10243.21 53040.89 88888.00 2009-11-20 03:25:00.000 324 693.02 10243.07 53040.75 88888.00 2009-11-20 03:26:00.000 324 692.94 10242.43 53041.56 88888.00 2009-11-20 03:27:00.000 324 692.99 10241.60 53042.66 88888.00 2009-11-20 03:28:00.000 324 693.09 10241.46 53042.82 88888.00 2009-11-20 03:29:00.000 324 693.22 10242.05 53042.58 88888.00 2009-11-20 03:30:00.000 324 693.28 10242.48 53041.95 88888.00 2009-11-20 03:31:00.000 324 693.41 10242.63 53041.93 88888.00 2009-11-20 03:32:00.000 324 693.46 10243.42 53040.77 88888.00 2009-11-20 03:33:00.000 324 693.42 10243.36 53040.68 88888.00 2009-11-20 03:34:00.000 324 693.33 10243.58 53040.34 88888.00 2009-11-20 03:35:00.000 324 693.23 10243.38 53040.03 88888.00 2009-11-20 03:36:00.000 324 693.16 10242.89 53040.50 88888.00 2009-11-20 03:37:00.000 324 693.21 10242.09 53041.78 88888.00 2009-11-20 03:38:00.000 324 693.49 10242.12 53041.80 88888.00 2009-11-20 03:39:00.000 324 693.56 10242.78 53041.34 88888.00 2009-11-20 03:40:00.000 324 693.52 10242.51 53041.76 88888.00 2009-11-20 03:41:00.000 324 693.59 10242.66 53041.64 88888.00 2009-11-20 03:42:00.000 324 693.64 10243.15 53041.23 88888.00 2009-11-20 03:43:00.000 324 693.50 10243.45 53040.70 88888.00 2009-11-20 03:44:00.000 324 693.44 10243.40 53040.68 88888.00 2009-11-20 03:45:00.000 324 693.28 10242.87 53040.91 88888.00 2009-11-20 03:46:00.000 324 693.29 10241.91 53042.07 88888.00 2009-11-20 03:47:00.000 324 693.41 10242.41 53041.99 88888.00 2009-11-20 03:48:00.000 324 693.35 10242.81 53041.27 88888.00 2009-11-20 03:49:00.000 324 693.32 10243.05 53040.54 88888.00 2009-11-20 03:50:00.000 324 693.16 10243.48 53039.73 88888.00 2009-11-20 03:51:00.000 324 692.97 10243.76 53039.24 88888.00 2009-11-20 03:52:00.000 324 692.69 10243.87 53038.36 88888.00 2009-11-20 03:53:00.000 324 692.62 10243.93 53038.41 88888.00 2009-11-20 03:54:00.000 324 692.38 10243.37 53038.57 88888.00 2009-11-20 03:55:00.000 324 692.31 10243.35 53038.71 88888.00 2009-11-20 03:56:00.000 324 692.22 10242.64 53039.46 88888.00 2009-11-20 03:57:00.000 324 692.37 10241.89 53040.97 88888.00 2009-11-20 03:58:00.000 324 692.64 10241.83 53041.82 88888.00 2009-11-20 03:59:00.000 324 692.85 10242.08 53041.68 88888.00 2009-11-20 04:00:00.000 324 692.96 10242.47 53041.44 88888.00 2009-11-20 04:01:00.000 324 693.21 10242.75 53041.56 88888.00 2009-11-20 04:02:00.000 324 693.32 10243.16 53040.60 88888.00 2009-11-20 04:03:00.000 324 693.22 10243.99 53039.44 88888.00 2009-11-20 04:04:00.000 324 693.06 10243.80 53039.44 88888.00 2009-11-20 04:05:00.000 324 693.05 10243.49 53040.26 88888.00 2009-11-20 04:06:00.000 324 693.15 10243.31 53040.75 88888.00 2009-11-20 04:07:00.000 324 693.12 10243.45 53040.50 88888.00 2009-11-20 04:08:00.000 324 693.05 10243.01 53040.85 88888.00 2009-11-20 04:09:00.000 324 693.16 10242.93 53041.11 88888.00 2009-11-20 04:10:00.000 324 693.28 10243.36 53040.85 88888.00 2009-11-20 04:11:00.000 324 693.09 10243.25 53040.68 88888.00 2009-11-20 04:12:00.000 324 693.23 10243.58 53040.38 88888.00 2009-11-20 04:13:00.000 324 693.25 10244.09 53039.57 88888.00 2009-11-20 04:14:00.000 324 693.18 10243.90 53039.57 88888.00 2009-11-20 04:15:00.000 324 693.23 10244.21 53038.87 88888.00 2009-11-20 04:16:00.000 324 693.03 10244.08 53038.69 88888.00 2009-11-20 04:17:00.000 324 692.88 10243.71 53038.89 88888.00 2009-11-20 04:18:00.000 324 692.93 10243.02 53039.89 88888.00 2009-11-20 04:19:00.000 324 693.01 10242.66 53040.89 88888.00 2009-11-20 04:20:00.000 324 693.07 10242.66 53040.46 88888.00 2009-11-20 04:21:00.000 324 693.12 10243.17 53040.70 88888.00 2009-11-20 04:22:00.000 324 693.24 10242.38 53042.23 88888.00 2009-11-20 04:23:00.000 324 693.29 10242.22 53041.56 88888.00 2009-11-20 04:24:00.000 324 693.32 10242.73 53041.56 88888.00 2009-11-20 04:25:00.000 324 693.41 10241.71 53043.17 88888.00 2009-11-20 04:26:00.000 324 693.90 10242.28 53042.72 88888.00 2009-11-20 04:27:00.000 324 694.04 10244.11 53040.13 88888.00 2009-11-20 04:28:00.000 324 693.77 10244.55 53039.20 88888.00 2009-11-20 04:29:00.000 324 693.76 10244.39 53039.38 88888.00 2009-11-20 04:30:00.000 324 693.75 10245.39 53037.77 88888.00 2009-11-20 04:31:00.000 324 693.39 10246.51 53034.95 88888.00 2009-11-20 04:32:00.000 324 692.74 10246.72 53032.99 88888.00 2009-11-20 04:33:00.000 324 692.20 10246.68 53032.51 88888.00 2009-11-20 04:34:00.000 324 691.93 10245.92 53033.48 88888.00 2009-11-20 04:35:00.000 324 691.67 10244.55 53034.91 88888.00 2009-11-20 04:36:00.000 324 691.45 10242.90 53036.49 88888.00 2009-11-20 04:37:00.000 324 691.43 10241.45 53038.39 88888.00 2009-11-20 04:38:00.000 324 691.64 10240.62 53039.93 88888.00 2009-11-20 04:39:00.000 324 691.93 10239.94 53041.62 88888.00 2009-11-20 04:40:00.000 324 692.38 10239.87 53042.31 88888.00 2009-11-20 04:41:00.000 324 692.73 10239.94 53042.90 88888.00 2009-11-20 04:42:00.000 324 693.11 10240.57 53042.98 88888.00 2009-11-20 04:43:00.000 324 693.32 10241.04 53042.45 88888.00 2009-11-20 04:44:00.000 324 693.48 10241.72 53041.76 88888.00 2009-11-20 04:45:00.000 324 693.62 10242.25 53041.13 88888.00 2009-11-20 04:46:00.000 324 693.51 10242.94 53039.95 88888.00 2009-11-20 04:47:00.000 324 693.33 10243.18 53038.45 88888.00 2009-11-20 04:48:00.000 324 693.16 10243.48 53037.86 88888.00 2009-11-20 04:49:00.000 324 692.93 10243.53 53037.57 88888.00 2009-11-20 04:50:00.000 324 692.86 10243.35 53037.65 88888.00 2009-11-20 04:51:00.000 324 692.70 10243.58 53037.41 88888.00 2009-11-20 04:52:00.000 324 692.53 10243.03 53037.94 88888.00 2009-11-20 04:53:00.000 324 692.47 10242.58 53037.92 88888.00 2009-11-20 04:54:00.000 324 692.47 10242.09 53038.43 88888.00 2009-11-20 04:55:00.000 324 692.58 10241.67 53039.91 88888.00 2009-11-20 04:56:00.000 324 692.86 10241.47 53039.97 88888.00 2009-11-20 04:57:00.000 324 692.95 10241.56 53040.03 88888.00 2009-11-20 04:58:00.000 324 693.18 10242.09 53039.97 88888.00 2009-11-20 04:59:00.000 324 693.24 10242.56 53039.18 88888.00 2009-11-20 05:00:00.000 324 693.24 10242.48 53039.46 88888.00 2009-11-20 05:01:00.000 324 693.29 10242.36 53039.52 88888.00 2009-11-20 05:02:00.000 324 693.37 10242.40 53039.95 88888.00 2009-11-20 05:03:00.000 324 693.47 10242.57 53039.91 88888.00 2009-11-20 05:04:00.000 324 693.40 10243.18 53038.98 88888.00 2009-11-20 05:05:00.000 324 693.35 10243.42 53038.91 88888.00 2009-11-20 05:06:00.000 324 693.38 10243.56 53038.67 88888.00 2009-11-20 05:07:00.000 324 693.27 10243.34 53038.51 88888.00 2009-11-20 05:08:00.000 324 693.02 10243.13 53038.28 88888.00 2009-11-20 05:09:00.000 324 693.07 10242.46 53039.40 88888.00 2009-11-20 05:10:00.000 324 693.15 10242.78 53039.22 88888.00 2009-11-20 05:11:00.000 324 693.14 10243.21 53038.71 88888.00 2009-11-20 05:12:00.000 324 693.10 10243.23 53038.91 88888.00 2009-11-20 05:13:00.000 324 693.10 10243.45 53038.49 88888.00 2009-11-20 05:14:00.000 324 693.04 10243.53 53038.36 88888.00 2009-11-20 05:15:00.000 324 693.01 10243.29 53038.59 88888.00 2009-11-20 05:16:00.000 324 693.00 10242.92 53038.49 88888.00 2009-11-20 05:17:00.000 324 692.98 10242.68 53038.69 88888.00 2009-11-20 05:18:00.000 324 692.99 10242.27 53038.61 88888.00 2009-11-20 05:19:00.000 324 692.98 10242.03 53039.24 88888.00 2009-11-20 05:20:00.000 324 693.07 10241.85 53039.54 88888.00 2009-11-20 05:21:00.000 324 693.10 10241.81 53039.69 88888.00 2009-11-20 05:22:00.000 324 693.08 10241.66 53039.73 88888.00 2009-11-20 05:23:00.000 324 693.16 10241.77 53039.18 88888.00 2009-11-20 05:24:00.000 324 693.11 10242.11 53038.83 88888.00 2009-11-20 05:25:00.000 324 693.03 10242.35 53038.26 88888.00 2009-11-20 05:26:00.000 324 692.91 10242.57 53037.84 88888.00 2009-11-20 05:27:00.000 324 692.82 10243.02 53037.14 88888.00 2009-11-20 05:28:00.000 324 692.82 10242.82 53037.57 88888.00 2009-11-20 05:29:00.000 324 692.84 10242.84 53037.98 88888.00 2009-11-20 05:30:00.000 324 692.91 10242.80 53038.55 88888.00 2009-11-20 05:31:00.000 324 693.08 10242.50 53039.22 88888.00 2009-11-20 05:32:00.000 324 693.08 10242.60 53039.02 88888.00 2009-11-20 05:33:00.000 324 693.19 10242.52 53039.32 88888.00 2009-11-20 05:34:00.000 324 693.24 10242.42 53039.52 88888.00 2009-11-20 05:35:00.000 324 693.26 10242.06 53039.83 88888.00 2009-11-20 05:36:00.000 324 693.31 10242.00 53039.50 88888.00 2009-11-20 05:37:00.000 324 693.26 10242.04 53039.46 88888.00 2009-11-20 05:38:00.000 324 693.24 10241.97 53038.93 88888.00 2009-11-20 05:39:00.000 324 693.20 10242.50 53038.12 88888.00 2009-11-20 05:40:00.000 324 692.95 10243.04 53037.06 88888.00 2009-11-20 05:41:00.000 324 692.88 10243.14 53036.82 88888.00 2009-11-20 05:42:00.000 324 692.70 10242.75 53037.31 88888.00 2009-11-20 05:43:00.000 324 692.55 10242.75 53036.90 88888.00 2009-11-20 05:44:00.000 324 692.61 10242.34 53037.94 88888.00 2009-11-20 05:45:00.000 324 692.56 10241.73 53038.79 88888.00 2009-11-20 05:46:00.000 324 692.52 10241.63 53038.69 88888.00 2009-11-20 05:47:00.000 324 692.51 10241.44 53038.53 88888.00 2009-11-20 05:48:00.000 324 692.61 10241.49 53038.93 88888.00 2009-11-20 05:49:00.000 324 692.62 10241.45 53038.83 88888.00 2009-11-20 05:50:00.000 324 692.60 10241.53 53038.67 88888.00 2009-11-20 05:51:00.000 324 692.66 10241.83 53038.59 88888.00 2009-11-20 05:52:00.000 324 692.65 10241.98 53038.55 88888.00 2009-11-20 05:53:00.000 324 692.76 10241.98 53038.77 88888.00 2009-11-20 05:54:00.000 324 692.92 10241.86 53039.00 88888.00 2009-11-20 05:55:00.000 324 692.96 10242.11 53038.59 88888.00 2009-11-20 05:56:00.000 324 693.00 10242.50 53038.39 88888.00 2009-11-20 05:57:00.000 324 692.97 10242.92 53038.10 88888.00 2009-11-20 05:58:00.000 324 692.88 10242.86 53037.71 88888.00 2009-11-20 05:59:00.000 324 692.82 10242.94 53037.41 88888.00 2009-11-20 06:00:00.000 324 692.80 10243.36 53037.37 88888.00 2009-11-20 06:01:00.000 324 692.85 10242.88 53037.75 88888.00 2009-11-20 06:02:00.000 324 692.88 10242.90 53037.67 88888.00 2009-11-20 06:03:00.000 324 692.85 10242.86 53037.69 88888.00 2009-11-20 06:04:00.000 324 692.83 10242.53 53037.63 88888.00 2009-11-20 06:05:00.000 324 692.87 10242.55 53038.04 88888.00 2009-11-20 06:06:00.000 324 692.80 10242.79 53037.86 88888.00 2009-11-20 06:07:00.000 324 692.79 10242.73 53038.04 88888.00 2009-11-20 06:08:00.000 324 692.68 10242.79 53037.63 88888.00 2009-11-20 06:09:00.000 324 692.68 10242.75 53037.61 88888.00 2009-11-20 06:10:00.000 324 692.59 10242.95 53037.02 88888.00 2009-11-20 06:11:00.000 324 692.61 10242.97 53037.33 88888.00 2009-11-20 06:12:00.000 324 692.48 10242.81 53037.29 88888.00 2009-11-20 06:13:00.000 324 692.43 10242.64 53037.21 88888.00 2009-11-20 06:14:00.000 324 692.38 10242.54 53037.45 88888.00 2009-11-20 06:15:00.000 324 692.41 10242.21 53037.98 88888.00 2009-11-20 06:16:00.000 324 692.31 10242.01 53037.82 88888.00 2009-11-20 06:17:00.000 324 692.32 10242.09 53038.12 88888.00 2009-11-20 06:18:00.000 324 692.47 10241.95 53038.61 88888.00 2009-11-20 06:19:00.000 324 692.53 10241.50 53038.93 88888.00 2009-11-20 06:20:00.000 324 692.47 10241.44 53038.65 88888.00 2009-11-20 06:21:00.000 324 692.69 10241.79 53038.91 88888.00 2009-11-20 06:22:00.000 324 692.73 10241.84 53038.67 88888.00 2009-11-20 06:23:00.000 324 692.73 10242.12 53038.14 88888.00 2009-11-20 06:24:00.000 324 692.64 10242.22 53037.69 88888.00 2009-11-20 06:25:00.000 324 692.55 10242.28 53037.27 88888.00 2009-11-20 06:26:00.000 324 692.46 10242.48 53036.92 88888.00 2009-11-20 06:27:00.000 324 692.41 10242.40 53036.66 88888.00 2009-11-20 06:28:00.000 324 692.40 10242.44 53037.21 88888.00 2009-11-20 06:29:00.000 324 692.22 10242.47 53036.72 88888.00 2009-11-20 06:30:00.000 324 692.23 10242.41 53036.72 88888.00 2009-11-20 06:31:00.000 324 692.29 10242.23 53037.43 88888.00 2009-11-20 06:32:00.000 324 692.21 10242.13 53037.49 88888.00 2009-11-20 06:33:00.000 324 692.29 10242.05 53037.80 88888.00 2009-11-20 06:34:00.000 324 692.32 10241.84 53037.84 88888.00 2009-11-20 06:35:00.000 324 692.45 10241.71 53037.71 88888.00 2009-11-20 06:36:00.000 324 692.47 10242.03 53037.45 88888.00 2009-11-20 06:37:00.000 324 692.52 10241.87 53037.69 88888.00 2009-11-20 06:38:00.000 324 692.49 10241.81 53037.71 88888.00 2009-11-20 06:39:00.000 324 692.50 10241.77 53037.82 88888.00 2009-11-20 06:40:00.000 324 692.36 10241.72 53037.43 88888.00 2009-11-20 06:41:00.000 324 692.34 10241.74 53037.61 88888.00 2009-11-20 06:42:00.000 324 692.35 10241.72 53037.63 88888.00 2009-11-20 06:43:00.000 324 692.26 10241.80 53037.31 88888.00 2009-11-20 06:44:00.000 324 692.23 10241.80 53037.18 88888.00 2009-11-20 06:45:00.000 324 692.28 10241.82 53037.35 88888.00 2009-11-20 06:46:00.000 324 692.21 10242.00 53036.96 88888.00 2009-11-20 06:47:00.000 324 692.23 10242.15 53036.62 88888.00 2009-11-20 06:48:00.000 324 692.08 10242.31 53036.64 88888.00 2009-11-20 06:49:00.000 324 692.03 10242.43 53036.35 88888.00 2009-11-20 06:50:00.000 324 692.03 10242.04 53036.86 88888.00 2009-11-20 06:51:00.000 324 692.11 10241.57 53037.73 88888.00 2009-11-20 06:52:00.000 324 692.13 10241.47 53037.86 88888.00 2009-11-20 06:53:00.000 324 692.15 10241.47 53038.39 88888.00 2009-11-20 06:54:00.000 324 692.09 10241.27 53038.18 88888.00 2009-11-20 06:55:00.000 324 692.17 10240.97 53038.51 88888.00 2009-11-20 06:56:00.000 324 692.20 10240.84 53038.87 88888.00 2009-11-20 06:57:00.000 324 692.31 10241.05 53038.34 88888.00 2009-11-20 06:58:00.000 324 692.39 10241.48 53038.12 88888.00 2009-11-20 06:59:00.000 324 692.32 10241.46 53037.98 88888.00 2009-11-20 07:00:00.000 324 692.22 10241.50 53037.88 88888.00 2009-11-20 07:01:00.000 324 692.21 10241.70 53037.84 88888.00 2009-11-20 07:02:00.000 324 692.17 10241.84 53037.59 88888.00 2009-11-20 07:03:00.000 324 692.13 10241.94 53037.06 88888.00 2009-11-20 07:04:00.000 324 692.15 10241.74 53037.45 88888.00 2009-11-20 07:05:00.000 324 692.08 10241.96 53037.06 88888.00 2009-11-20 07:06:00.000 324 691.97 10242.06 53036.66 88888.00 2009-11-20 07:07:00.000 324 691.89 10241.63 53036.92 88888.00 2009-11-20 07:08:00.000 324 691.83 10240.96 53038.12 88888.00 2009-11-20 07:09:00.000 324 691.96 10240.47 53038.91 88888.00 2009-11-20 07:10:00.000 324 692.21 10240.25 53039.77 88888.00 2009-11-20 07:11:00.000 324 692.34 10240.22 53039.93 88888.00 2009-11-20 07:12:00.000 324 692.33 10240.46 53039.44 88888.00 2009-11-20 07:13:00.000 324 692.37 10240.83 53038.77 88888.00 2009-11-20 07:14:00.000 324 692.39 10241.28 53037.92 88888.00 2009-11-20 07:15:00.000 324 692.34 10241.62 53037.33 88888.00 2009-11-20 07:16:00.000 324 692.35 10241.66 53037.61 88888.00 2009-11-20 07:17:00.000 324 692.18 10241.45 53037.29 88888.00 2009-11-20 07:18:00.000 324 692.09 10241.31 53037.43 88888.00 2009-11-20 07:19:00.000 324 692.05 10241.02 53037.84 88888.00 2009-11-20 07:20:00.000 324 692.11 10240.90 53038.18 88888.00 2009-11-20 07:21:00.000 324 692.24 10240.76 53038.57 88888.00 2009-11-20 07:22:00.000 324 692.24 10240.68 53038.49 88888.00 2009-11-20 07:23:00.000 324 692.23 10240.91 53037.92 88888.00 2009-11-20 07:24:00.000 324 692.24 10241.25 53037.53 88888.00 2009-11-20 07:25:00.000 324 692.17 10241.21 53037.45 88888.00 2009-11-20 07:26:00.000 324 692.13 10241.31 53037.47 88888.00 2009-11-20 07:27:00.000 324 692.13 10241.27 53037.31 88888.00 2009-11-20 07:28:00.000 324 691.98 10241.29 53037.23 88888.00 2009-11-20 07:29:00.000 324 692.00 10241.10 53037.35 88888.00 2009-11-20 07:30:00.000 324 691.95 10241.10 53037.00 88888.00 2009-11-20 07:31:00.000 324 691.89 10241.22 53036.86 88888.00 2009-11-20 07:32:00.000 324 691.87 10240.88 53037.08 88888.00 2009-11-20 07:33:00.000 324 691.70 10241.01 53036.78 88888.00 2009-11-20 07:34:00.000 324 691.73 10240.77 53036.96 88888.00 2009-11-20 07:35:00.000 324 691.70 10240.79 53037.18 88888.00 2009-11-20 07:36:00.000 324 691.72 10241.14 53036.88 88888.00 2009-11-20 07:37:00.000 324 691.68 10241.24 53036.51 88888.00 2009-11-20 07:38:00.000 324 691.66 10241.03 53036.64 88888.00 2009-11-20 07:39:00.000 324 691.61 10241.19 53036.74 88888.00 2009-11-20 07:40:00.000 324 691.70 10240.83 53037.08 88888.00 2009-11-20 07:41:00.000 324 691.69 10240.73 53036.88 88888.00 2009-11-20 07:42:00.000 324 691.70 10240.99 53036.80 88888.00 2009-11-20 07:43:00.000 324 691.59 10241.31 53035.76 88888.00 2009-11-20 07:44:00.000 324 691.38 10241.37 53035.44 88888.00 2009-11-20 07:45:00.000 324 691.30 10241.22 53035.62 88888.00 2009-11-20 07:46:00.000 324 691.19 10240.96 53035.88 88888.00 2009-11-20 07:47:00.000 324 691.31 10240.64 53036.45 88888.00 2009-11-20 07:48:00.000 324 691.53 10240.46 53037.45 88888.00 2009-11-20 07:49:00.000 324 691.66 10240.40 53037.77 88888.00 2009-11-20 07:50:00.000 324 691.77 10240.71 53037.63 88888.00 2009-11-20 07:51:00.000 324 691.55 10240.70 53037.02 88888.00 2009-11-20 07:52:00.000 324 691.44 10240.48 53037.14 88888.00 2009-11-20 07:53:00.000 324 691.49 10240.46 53037.37 88888.00 2009-11-20 07:54:00.000 324 691.62 10240.79 53037.12 88888.00 2009-11-20 07:55:00.000 324 691.72 10241.20 53036.07 88888.00 2009-11-20 07:56:00.000 324 691.55 10241.27 53035.33 88888.00 2009-11-20 07:57:00.000 324 691.32 10241.53 53034.64 88888.00 2009-11-20 07:58:00.000 324 691.14 10241.34 53034.50 88888.00 2009-11-20 07:59:00.000 324 690.94 10241.30 53034.48 88888.00 2009-11-20 08:00:00.000 324 690.84 10240.83 53035.01 88888.00 2009-11-20 08:01:00.000 324 690.89 10239.99 53036.55 88888.00 2009-11-20 08:02:00.000 324 691.08 10239.04 53038.45 88888.00 2009-11-20 08:03:00.000 324 691.27 10239.25 53038.95 88888.00 2009-11-20 08:04:00.000 324 691.57 10239.50 53038.69 88888.00 2009-11-20 08:05:00.000 324 691.47 10240.09 53037.21 88888.00 2009-11-20 08:06:00.000 324 691.22 10240.55 53035.84 88888.00 2009-11-20 08:07:00.000 324 690.86 10240.95 53034.13 88888.00 2009-11-20 08:08:00.000 324 690.88 10241.34 53033.60 88888.00 2009-11-20 08:09:00.000 324 690.87 10242.11 53032.53 88888.00 2009-11-20 08:10:00.000 324 691.03 10242.03 53033.50 88888.00 2009-11-20 08:11:00.000 324 690.98 10241.58 53034.42 88888.00 2009-11-20 08:12:00.000 324 691.14 10240.73 53036.35 88888.00 2009-11-20 08:13:00.000 324 690.85 10240.19 53036.49 88888.00 2009-11-20 08:14:00.000 324 690.91 10240.46 53035.35 88888.00 2009-11-20 08:15:00.000 324 690.68 10240.43 53034.95 88888.00 2009-11-20 08:16:00.000 324 690.58 10240.82 53033.54 88888.00 2009-11-20 08:17:00.000 324 690.12 10243.10 53028.88 88888.00 2009-11-20 08:18:00.000 324 690.14 10241.99 53031.35 88888.00 2009-11-20 08:19:00.000 324 689.75 10241.10 53032.42 88888.00 2009-11-20 08:20:00.000 324 689.46 10240.93 53032.63 88888.00 2009-11-20 08:21:00.000 324 690.14 10240.93 53033.87 88888.00 2009-11-20 08:22:00.000 324 690.83 10239.83 53037.90 88888.00 2009-11-20 08:23:00.000 324 690.88 10238.91 53040.28 88888.00 2009-11-20 08:24:00.000 324 690.80 10239.05 53039.26 88888.00 2009-11-20 08:25:00.000 324 691.20 10239.43 53038.26 88888.00 2009-11-20 08:26:00.000 324 691.52 10240.03 53038.34 88888.00 2009-11-20 08:27:00.000 324 691.10 10240.85 53036.55 88888.00 2009-11-20 08:28:00.000 324 690.97 10241.07 53035.84 88888.00 2009-11-20 08:29:00.000 324 690.84 10241.29 53035.09 88888.00 2009-11-20 08:30:00.000 324 690.68 10241.23 53035.01 88888.00 2009-11-20 08:31:00.000 324 690.36 10241.26 53034.58 88888.00 2009-11-20 08:32:00.000 324 690.46 10240.57 53035.60 88888.00 2009-11-20 08:33:00.000 324 690.39 10240.45 53036.03 88888.00 2009-11-20 08:34:00.000 324 690.49 10239.39 53038.39 88888.00 2009-11-20 08:35:00.000 324 690.60 10238.30 53040.54 88888.00 2009-11-20 08:36:00.000 324 690.71 10237.75 53041.52 88888.00 2009-11-20 08:37:00.000 324 690.96 10237.21 53042.39 88888.00 2009-11-20 08:38:00.000 324 691.59 10236.86 53043.37 88888.00 2009-11-20 08:39:00.000 324 691.67 10237.82 53042.09 88888.00 2009-11-20 08:40:00.000 324 691.72 10238.43 53040.79 88888.00 2009-11-20 08:41:00.000 324 691.68 10239.02 53039.83 88888.00 2009-11-20 08:42:00.000 324 691.63 10239.42 53038.91 88888.00 2009-11-20 08:43:00.000 324 691.54 10240.34 53037.29 88888.00 2009-11-20 08:44:00.000 324 691.52 10240.95 53036.59 88888.00 2009-11-20 08:45:00.000 324 691.35 10241.06 53036.53 88888.00 2009-11-20 08:46:00.000 324 690.97 10240.91 53036.17 88888.00 2009-11-20 08:47:00.000 324 691.07 10240.99 53036.19 88888.00 2009-11-20 08:48:00.000 324 690.92 10240.97 53035.72 88888.00 2009-11-20 08:49:00.000 324 691.02 10240.95 53035.60 88888.00 2009-11-20 08:50:00.000 324 690.63 10241.59 53033.71 88888.00 2009-11-20 08:51:00.000 324 690.49 10241.61 53033.83 88888.00 2009-11-20 08:52:00.000 324 690.15 10241.60 53033.58 88888.00 2009-11-20 08:53:00.000 324 689.89 10241.12 53033.79 88888.00 2009-11-20 08:54:00.000 324 690.11 10241.03 53034.42 88888.00 2009-11-20 08:55:00.000 324 690.29 10240.36 53036.29 88888.00 2009-11-20 08:56:00.000 324 690.39 10239.98 53037.08 88888.00 2009-11-20 08:57:00.000 324 690.61 10240.05 53037.29 88888.00 2009-11-20 08:58:00.000 324 690.64 10240.17 53037.29 88888.00 2009-11-20 08:59:00.000 324 690.60 10240.15 53037.02 88888.00 2009-11-20 09:00:00.000 324 690.47 10240.33 53035.86 88888.00 2009-11-20 09:01:00.000 324 690.56 10240.55 53035.39 88888.00 2009-11-20 09:02:00.000 324 690.75 10240.78 53036.00 88888.00 2009-11-20 09:03:00.000 324 690.64 10241.06 53035.35 88888.00 2009-11-20 09:04:00.000 324 690.38 10241.06 53035.17 88888.00 2009-11-20 09:05:00.000 324 689.99 10241.01 53034.54 88888.00 2009-11-20 09:06:00.000 324 689.51 10241.16 53033.42 88888.00 2009-11-20 09:07:00.000 324 689.25 10240.86 53033.08 88888.00 2009-11-20 09:08:00.000 324 689.51 10240.65 53034.13 88888.00 2009-11-20 09:09:00.000 324 689.65 10239.98 53036.39 88888.00 2009-11-20 09:10:00.000 324 689.36 10239.50 53037.12 88888.00 2009-11-20 09:11:00.000 324 689.18 10238.95 53036.78 88888.00 2009-11-20 09:12:00.000 324 689.55 10238.69 53037.02 88888.00 2009-11-20 09:13:00.000 324 689.78 10239.17 53036.86 88888.00 2009-11-20 09:14:00.000 324 689.69 10239.61 53036.19 88888.00 2009-11-20 09:15:00.000 324 689.75 10240.08 53035.01 88888.00 2009-11-20 09:16:00.000 324 689.99 10240.50 53035.21 88888.00 2009-11-20 09:17:00.000 324 689.55 10241.28 53033.30 88888.00 2009-11-20 09:18:00.000 324 689.17 10241.49 53032.02 88888.00 2009-11-20 09:19:00.000 324 689.00 10242.08 53031.12 88888.00 2009-11-20 09:20:00.000 324 688.68 10242.07 53030.53 88888.00 2009-11-20 09:21:00.000 324 688.60 10241.48 53031.43 88888.00 2009-11-20 09:22:00.000 324 688.80 10240.22 53033.71 88888.00 2009-11-20 09:23:00.000 324 689.21 10239.91 53034.93 88888.00 2009-11-20 09:24:00.000 324 689.58 10240.06 53035.35 88888.00 2009-11-20 09:25:00.000 324 689.40 10240.40 53035.19 88888.00 2009-11-20 09:26:00.000 324 689.27 10240.58 53034.64 88888.00 2009-11-20 09:27:00.000 324 689.19 10240.23 53035.03 88888.00 2009-11-20 09:28:00.000 324 689.20 10239.99 53035.60 88888.00 2009-11-20 09:29:00.000 324 689.16 10240.03 53035.17 88888.00 2009-11-20 09:30:00.000 324 689.30 10239.87 53035.74 88888.00 2009-11-20 09:31:00.000 324 689.45 10239.69 53036.64 88888.00 2009-11-20 09:32:00.000 324 689.55 10239.47 53037.12 88888.00 2009-11-20 09:33:00.000 324 689.89 10239.07 53038.04 88888.00 2009-11-20 09:34:00.000 324 690.04 10239.11 53038.73 88888.00 2009-11-20 09:35:00.000 324 689.99 10239.93 53037.53 88888.00 2009-11-20 09:36:00.000 324 689.69 10240.12 53035.84 88888.00 2009-11-20 09:37:00.000 324 689.45 10239.99 53035.44 88888.00 2009-11-20 09:38:00.000 324 689.48 10239.40 53036.88 88888.00 2009-11-20 09:39:00.000 324 689.59 10238.61 53038.61 88888.00 2009-11-20 09:40:00.000 324 689.81 10238.27 53039.50 88888.00 2009-11-20 09:41:00.000 324 689.73 10238.46 53038.53 88888.00 2009-11-20 09:42:00.000 324 689.80 10238.97 53037.59 88888.00 2009-11-20 09:43:00.000 324 689.98 10238.77 53038.24 88888.00 2009-11-20 09:44:00.000 324 690.02 10238.93 53038.79 88888.00 2009-11-20 09:45:00.000 324 690.00 10238.58 53039.14 88888.00 2009-11-20 09:46:00.000 324 690.16 10238.28 53039.14 88888.00 2009-11-20 09:47:00.000 324 690.18 10238.45 53038.83 88888.00 2009-11-20 09:48:00.000 324 690.56 10237.95 53039.75 88888.00 2009-11-20 09:49:00.000 324 690.95 10237.19 53041.25 88888.00 2009-11-20 09:50:00.000 324 691.18 10237.32 53041.78 88888.00 2009-11-20 09:51:00.000 324 690.81 10238.04 53039.75 88888.00 2009-11-20 09:52:00.000 324 690.49 10238.78 53037.31 88888.00 2009-11-20 09:53:00.000 324 690.66 10239.01 53037.25 88888.00 2009-11-20 09:54:00.000 324 690.54 10238.97 53038.34 88888.00 2009-11-20 09:55:00.000 324 690.37 10238.66 53038.41 88888.00 2009-11-20 09:56:00.000 324 690.15 10239.00 53036.94 88888.00 2009-11-20 09:57:00.000 324 690.25 10239.77 53035.17 88888.00 2009-11-20 09:58:00.000 324 689.78 10241.06 53033.64 88888.00 2009-11-20 09:59:00.000 324 689.38 10240.91 53033.48 88888.00 2009-11-20 10:00:00.000 324 689.77 10239.29 53036.33 88888.00 2009-11-20 10:01:00.000 324 690.21 10239.04 53037.96 88888.00 2009-11-20 10:02:00.000 324 690.04 10239.44 53036.98 88888.00 2009-11-20 10:03:00.000 324 690.43 10240.06 53035.82 88888.00 2009-11-20 10:04:00.000 324 691.17 10240.81 53036.39 88888.00 2009-11-20 10:05:00.000 324 689.99 10242.04 53033.85 88888.00 2009-11-20 10:06:00.000 324 689.01 10241.79 53031.20 88888.00 2009-11-20 10:07:00.000 324 688.88 10241.22 53030.96 88888.00 2009-11-20 10:08:00.000 324 688.87 10242.22 53030.06 88888.00 2009-11-20 10:09:00.000 324 688.73 10242.88 53029.68 88888.00 2009-11-20 10:10:00.000 324 688.66 10242.33 53031.08 88888.00 2009-11-20 10:11:00.000 324 688.22 10243.14 53029.66 88888.00 2009-11-20 10:12:00.000 324 687.65 10243.10 53029.03 88888.00 2009-11-20 10:13:00.000 324 687.54 10242.00 53030.35 88888.00 2009-11-20 10:14:00.000 324 688.19 10240.41 53034.87 88888.00 2009-11-20 10:15:00.000 324 688.50 10239.22 53037.80 88888.00 2009-11-20 10:16:00.000 324 688.55 10238.83 53036.62 88888.00 2009-11-20 10:17:00.000 324 688.83 10239.71 53034.62 88888.00 2009-11-20 10:18:00.000 324 689.06 10240.25 53035.07 88888.00 2009-11-20 10:19:00.000 324 688.99 10239.78 53036.47 88888.00 2009-11-20 10:20:00.000 324 689.05 10238.62 53037.96 88888.00 2009-11-20 10:21:00.000 324 689.10 10238.54 53037.45 88888.00 2009-11-20 10:22:00.000 324 689.06 10239.31 53035.82 88888.00 2009-11-20 10:23:00.000 324 688.95 10239.86 53034.62 88888.00 2009-11-20 10:24:00.000 324 688.98 10239.94 53034.93 88888.00 2009-11-20 10:25:00.000 324 688.78 10240.08 53034.99 88888.00 2009-11-20 10:26:00.000 324 688.78 10240.06 53034.80 88888.00 2009-11-20 10:27:00.000 324 688.99 10240.41 53035.17 88888.00 2009-11-20 10:28:00.000 324 689.02 10240.92 53035.66 88888.00 2009-11-20 10:29:00.000 324 689.31 10240.68 53036.47 88888.00 2009-11-20 10:30:00.000 324 689.87 10239.68 53038.89 88888.00 2009-11-20 10:31:00.000 324 689.92 10239.93 53038.24 88888.00 2009-11-20 10:32:00.000 324 689.42 10241.32 53034.38 88888.00 2009-11-20 10:33:00.000 324 688.97 10242.44 53031.59 88888.00 2009-11-20 10:34:00.000 324 688.93 10242.71 53031.83 88888.00 2009-11-20 10:35:00.000 324 688.66 10243.21 53031.57 88888.00 2009-11-20 10:36:00.000 324 688.16 10243.70 53030.13 88888.00 2009-11-20 10:37:00.000 324 687.44 10243.89 53028.82 88888.00 2009-11-20 10:38:00.000 324 687.09 10243.62 53028.64 88888.00 2009-11-20 10:39:00.000 324 687.03 10243.41 53029.78 88888.00 2009-11-20 10:40:00.000 324 686.86 10242.96 53030.74 88888.00 2009-11-20 10:41:00.000 324 686.91 10241.70 53031.90 88888.00 2009-11-20 10:42:00.000 324 687.20 10240.79 53033.64 88888.00 2009-11-20 10:43:00.000 324 687.83 10240.52 53035.39 88888.00 2009-11-20 10:44:00.000 324 688.11 10241.57 53034.78 88888.00 2009-11-20 10:45:00.000 324 688.21 10241.43 53035.60 88888.00 2009-11-20 10:46:00.000 324 688.01 10241.67 53034.44 88888.00 2009-11-20 10:47:00.000 324 687.74 10241.84 53033.81 88888.00 2009-11-20 10:48:00.000 324 687.51 10242.26 53032.44 88888.00 2009-11-20 10:49:00.000 324 687.35 10242.32 53032.24 88888.00 2009-11-20 10:50:00.000 324 687.24 10242.38 53031.71 88888.00 2009-11-20 10:51:00.000 324 687.33 10242.99 53031.33 88888.00 2009-11-20 10:52:00.000 324 687.30 10242.44 53032.59 88888.00 2009-11-20 10:53:00.000 324 687.21 10242.56 53032.79 88888.00 2009-11-20 10:54:00.000 324 687.12 10242.19 53032.65 88888.00 2009-11-20 10:55:00.000 324 687.36 10241.83 53033.38 88888.00 2009-11-20 10:56:00.000 324 687.63 10240.72 53036.19 88888.00 2009-11-20 10:57:00.000 324 687.91 10240.77 53036.03 88888.00 2009-11-20 10:58:00.000 324 687.64 10241.37 53034.46 88888.00 2009-11-20 10:59:00.000 324 687.64 10241.94 53033.26 88888.00 2009-11-20 11:00:00.000 324 687.70 10242.11 53034.74 88888.00 2009-11-20 11:01:00.000 324 687.71 10241.86 53034.74 88888.00 2009-11-20 11:02:00.000 324 687.57 10242.67 53032.53 88888.00 2009-11-20 11:03:00.000 324 687.50 10243.06 53031.75 88888.00 2009-11-20 11:04:00.000 324 687.51 10242.79 53033.67 88888.00 2009-11-20 11:05:00.000 324 687.51 10242.02 53035.52 88888.00 2009-11-20 11:06:00.000 324 687.43 10241.51 53034.99 88888.00 2009-11-20 11:07:00.000 324 687.38 10241.67 53034.28 88888.00 2009-11-20 11:08:00.000 324 687.65 10242.14 53034.36 88888.00 2009-11-20 11:09:00.000 324 687.76 10241.25 53036.57 88888.00 2009-11-20 11:10:00.000 324 687.67 10240.94 53036.29 88888.00 2009-11-20 11:11:00.000 324 687.53 10240.72 53035.50 88888.00 2009-11-20 11:12:00.000 324 687.53 10241.08 53034.42 88888.00 2009-11-20 11:13:00.000 324 687.69 10241.58 53034.74 88888.00 2009-11-20 11:14:00.000 324 688.11 10241.28 53036.29 88888.00 2009-11-20 11:15:00.000 324 688.41 10240.33 53038.89 88888.00 2009-11-20 11:16:00.000 324 688.56 10239.60 53039.83 88888.00 2009-11-20 11:17:00.000 324 688.61 10239.02 53040.03 88888.00 2009-11-20 11:18:00.000 324 688.49 10239.60 53038.20 88888.00 2009-11-20 11:19:00.000 324 688.43 10240.21 53037.14 88888.00 2009-11-20 11:20:00.000 324 688.69 10240.79 53037.65 88888.00 2009-11-20 11:21:00.000 324 689.12 10241.19 53037.96 88888.00 2009-11-20 11:22:00.000 324 689.29 10241.23 53038.65 88888.00 2009-11-20 11:23:00.000 324 689.55 10241.07 53039.26 88888.00 2009-11-20 11:24:00.000 324 689.48 10240.26 53040.64 88888.00 2009-11-20 11:25:00.000 324 688.83 10238.65 53041.07 88888.00 2009-11-20 11:26:00.000 324 688.23 10238.15 53037.80 88888.00 2009-11-20 11:27:00.000 324 687.95 10239.75 53033.42 88888.00 2009-11-20 11:28:00.000 324 688.09 10241.46 53031.71 88888.00 2009-11-20 11:29:00.000 324 688.37 10241.72 53033.56 88888.00 2009-11-20 11:30:00.000 324 688.56 10240.13 53036.86 88888.00 2009-11-20 11:31:00.000 324 688.49 10238.69 53037.80 88888.00 2009-11-20 11:32:00.000 324 688.44 10239.38 53035.86 88888.00 2009-11-20 11:33:00.000 324 688.45 10241.76 53032.46 88888.00 2009-11-20 11:34:00.000 324 689.00 10244.36 53031.73 88888.00 2009-11-20 11:35:00.000 324 689.44 10244.67 53034.50 88888.00 2009-11-20 11:36:00.000 324 689.35 10243.88 53036.68 88888.00 2009-11-20 11:37:00.000 324 688.77 10242.13 53037.27 88888.00 2009-11-20 11:38:00.000 324 688.54 10241.64 53036.76 88888.00 2009-11-20 11:39:00.000 324 688.80 10241.58 53036.33 88888.00 2009-11-20 11:40:00.000 324 689.13 10241.69 53036.84 88888.00 2009-11-20 11:41:00.000 324 688.89 10241.57 53036.45 88888.00 2009-11-20 11:42:00.000 324 688.62 10241.66 53035.46 88888.00 2009-11-20 11:43:00.000 324 688.73 10242.70 53033.79 88888.00 2009-11-20 11:44:00.000 324 689.29 10243.43 53034.70 88888.00 2009-11-20 11:45:00.000 324 689.92 10243.04 53036.70 88888.00 2009-11-20 11:46:00.000 324 689.97 10242.41 53038.61 88888.00 2009-11-20 11:47:00.000 324 689.48 10242.44 53036.88 88888.00 2009-11-20 11:48:00.000 324 688.94 10243.64 53032.79 88888.00 2009-11-20 11:49:00.000 324 688.88 10246.10 53028.92 88888.00 2009-11-20 11:50:00.000 324 689.04 10247.37 53028.92 88888.00 2009-11-20 11:51:00.000 324 689.16 10246.76 53031.39 88888.00 2009-11-20 11:52:00.000 324 688.90 10245.49 53033.24 88888.00 2009-11-20 11:53:00.000 324 688.07 10244.94 53031.83 88888.00 2009-11-20 11:54:00.000 324 687.16 10245.55 53027.85 88888.00 2009-11-20 11:55:00.000 324 687.44 10247.73 53025.53 88888.00 2009-11-20 11:56:00.000 324 688.25 10248.57 53028.64 88888.00 2009-11-20 11:57:00.000 324 688.48 10246.85 53033.87 88888.00 2009-11-20 11:58:00.000 324 687.99 10244.27 53035.50 88888.00 2009-11-20 11:59:00.000 324 687.41 10243.81 53032.91 88888.00 2009-11-20 12:00:00.000 324 687.76 10245.65 53030.67 88888.00 2009-11-20 12:01:00.000 324 688.52 10247.19 53031.06 88888.00 2009-11-20 12:02:00.000 324 688.80 10246.79 53034.30 88888.00 2009-11-20 12:03:00.000 324 688.65 10245.47 53036.23 88888.00 2009-11-20 12:04:00.000 324 688.29 10244.01 53035.80 88888.00 2009-11-20 12:05:00.000 324 688.59 10244.94 53034.46 88888.00 2009-11-20 12:06:00.000 324 689.42 10247.28 53033.30 88888.00 2009-11-20 12:07:00.000 324 689.98 10248.04 53035.41 88888.00 2009-11-20 12:08:00.000 324 689.50 10245.98 53038.65 88888.00 2009-11-20 12:09:00.000 324 688.22 10243.01 53038.36 88888.00 2009-11-20 12:10:00.000 324 687.27 10242.22 53033.48 88888.00 2009-11-20 12:11:00.000 324 688.26 10246.86 53027.77 88888.00 2009-11-20 12:12:00.000 324 690.28 10251.74 53030.19 88888.00 2009-11-20 12:13:00.000 324 690.93 10249.56 53039.89 88888.00 2009-11-20 12:14:00.000 324 689.85 10242.81 53046.30 88888.00 2009-11-20 12:15:00.000 324 687.98 10238.47 53045.59 88888.00 2009-11-20 12:16:00.000 324 687.05 10238.65 53038.04 88888.00 2009-11-20 12:17:00.000 324 687.55 10242.12 53032.10 88888.00 2009-11-20 12:18:00.000 324 688.32 10245.54 53031.61 88888.00 2009-11-20 12:19:00.000 324 688.50 10245.63 53033.58 88888.00 2009-11-20 12:20:00.000 324 688.31 10244.05 53036.29 88888.00 2009-11-20 12:21:00.000 324 687.80 10241.90 53036.86 88888.00 2009-11-20 12:22:00.000 324 687.66 10242.59 53034.11 88888.00 2009-11-20 12:23:00.000 324 688.32 10245.99 53031.57 88888.00 2009-11-20 12:24:00.000 324 688.89 10248.79 53031.59 88888.00 2009-11-20 12:25:00.000 324 689.03 10248.22 53034.30 88888.00 2009-11-20 12:26:00.000 324 688.55 10245.73 53036.09 88888.00 2009-11-20 12:27:00.000 324 688.18 10244.95 53033.93 88888.00 2009-11-20 12:28:00.000 324 688.23 10246.35 53030.86 88888.00 2009-11-20 12:29:00.000 324 688.31 10248.71 53028.99 88888.00 2009-11-20 12:30:00.000 324 688.38 10249.81 53030.10 88888.00 2009-11-20 12:31:00.000 324 688.44 10249.33 53032.61 88888.00 2009-11-20 12:32:00.000 324 688.29 10247.96 53034.21 88888.00 2009-11-20 12:33:00.000 324 688.13 10247.93 53032.36 88888.00 2009-11-20 12:34:00.000 324 688.28 10248.85 53031.28 88888.00 2009-11-20 12:35:00.000 324 688.42 10249.06 53032.49 88888.00 2009-11-20 12:36:00.000 324 688.17 10248.30 53034.78 88888.00 2009-11-20 12:37:00.000 324 687.78 10246.64 53036.00 88888.00 2009-11-20 12:38:00.000 324 687.78 10244.57 53037.57 88888.00 2009-11-20 12:39:00.000 324 687.92 10244.96 53035.64 88888.00 2009-11-20 12:40:00.000 324 688.64 10245.73 53036.31 88888.00 2009-11-20 12:41:00.000 324 688.73 10245.33 53037.90 88888.00 2009-11-20 12:42:00.000 324 688.47 10244.65 53038.69 88888.00 2009-11-20 12:43:00.000 324 688.41 10244.38 53038.49 88888.00 2009-11-20 12:44:00.000 324 688.78 10244.37 53038.75 88888.00 2009-11-20 12:45:00.000 324 688.94 10244.07 53039.67 88888.00 2009-11-20 12:46:00.000 324 688.80 10242.74 53040.87 88888.00 2009-11-20 12:47:00.000 324 688.43 10241.11 53041.52 88888.00 2009-11-20 12:48:00.000 324 688.15 10240.67 53039.71 88888.00 2009-11-20 12:49:00.000 324 688.51 10242.31 53037.61 88888.00 2009-11-20 12:50:00.000 324 689.04 10243.75 53037.63 88888.00 2009-11-20 12:51:00.000 324 689.28 10243.79 53039.83 88888.00 2009-11-20 12:52:00.000 324 689.02 10241.96 53043.04 88888.00 2009-11-20 12:53:00.000 324 688.75 10239.59 53044.33 88888.00 2009-11-20 12:54:00.000 324 688.77 10239.22 53042.88 88888.00 2009-11-20 12:55:00.000 324 688.95 10240.37 53040.42 88888.00 2009-11-20 12:56:00.000 324 689.28 10242.53 53038.18 88888.00 2009-11-20 12:57:00.000 324 689.53 10243.13 53039.77 88888.00 2009-11-20 12:58:00.000 324 689.38 10242.15 53040.87 88888.00 2009-11-20 12:59:00.000 324 689.27 10240.97 53042.01 88888.00 2009-11-20 13:00:00.000 324 689.07 10240.25 53040.42 88888.00 2009-11-20 13:01:00.000 324 688.88 10241.61 53036.07 88888.00 2009-11-20 13:02:00.000 324 688.87 10244.43 53032.32 88888.00 2009-11-20 13:03:00.000 324 689.34 10247.54 53030.25 88888.00 2009-11-20 13:04:00.000 324 689.50 10248.56 53032.14 88888.00 2009-11-20 13:05:00.000 324 689.35 10248.74 53033.16 88888.00 2009-11-20 13:06:00.000 324 689.20 10248.13 53034.01 88888.00 2009-11-20 13:07:00.000 324 688.76 10246.95 53034.42 88888.00 2009-11-20 13:08:00.000 324 688.51 10245.48 53035.03 88888.00 2009-11-20 13:09:00.000 324 688.75 10245.83 53034.44 88888.00 2009-11-20 13:10:00.000 324 689.04 10245.60 53035.13 88888.00 2009-11-20 13:11:00.000 324 689.37 10246.34 53035.39 88888.00 2009-11-20 13:12:00.000 324 689.42 10247.20 53034.87 88888.00 2009-11-20 13:13:00.000 324 689.52 10247.12 53036.05 88888.00 2009-11-20 13:14:00.000 324 689.58 10245.92 53037.96 88888.00 2009-11-20 13:15:00.000 324 689.52 10244.43 53039.36 88888.00 2009-11-20 13:16:00.000 324 689.72 10243.62 53040.93 88888.00 2009-11-20 13:17:00.000 324 689.77 10242.38 53041.38 88888.00 2009-11-20 13:18:00.000 324 689.59 10241.77 53041.21 88888.00 2009-11-20 13:19:00.000 324 689.38 10240.91 53041.17 88888.00 2009-11-20 13:20:00.000 324 689.21 10242.45 53037.47 88888.00 2009-11-20 13:21:00.000 324 689.33 10244.65 53035.23 88888.00 2009-11-20 13:22:00.000 324 689.52 10245.69 53036.05 88888.00 2009-11-20 13:23:00.000 324 689.39 10244.88 53038.81 88888.00 2009-11-20 13:24:00.000 324 689.07 10242.53 53041.15 88888.00 2009-11-20 13:25:00.000 324 688.94 10240.79 53041.27 88888.00 2009-11-20 13:26:00.000 324 689.07 10240.90 53039.65 88888.00 2009-11-20 13:27:00.000 324 689.27 10242.76 53036.76 88888.00 2009-11-20 13:28:00.000 324 689.41 10244.88 53034.74 88888.00 2009-11-20 13:29:00.000 324 689.54 10246.47 53034.30 88888.00 2009-11-20 13:30:00.000 324 689.45 10246.61 53035.39 88888.00 2009-11-20 13:31:00.000 324 689.48 10245.75 53037.10 88888.00 2009-11-20 13:32:00.000 324 689.38 10244.67 53037.69 88888.00 2009-11-20 13:33:00.000 324 689.14 10243.79 53038.08 88888.00 2009-11-20 13:34:00.000 324 688.81 10243.92 53035.96 88888.00 2009-11-20 13:35:00.000 324 689.00 10245.17 53033.62 88888.00 2009-11-20 13:36:00.000 324 689.33 10247.52 53032.16 88888.00 2009-11-20 13:37:00.000 324 689.60 10248.54 53033.18 88888.00 2009-11-20 13:38:00.000 324 689.74 10247.61 53036.59 88888.00 2009-11-20 13:39:00.000 324 689.53 10244.37 53041.36 88888.00 2009-11-20 13:40:00.000 324 689.10 10241.37 53041.15 88888.00 2009-11-20 13:41:00.000 324 689.08 10241.55 53037.18 88888.00 2009-11-20 13:42:00.000 324 689.54 10245.14 53031.47 88888.00 2009-11-20 13:43:00.000 324 690.19 10249.56 53029.31 88888.00 2009-11-20 13:44:00.000 324 690.23 10250.72 53032.97 88888.00 2009-11-20 13:45:00.000 324 689.69 10247.98 53037.92 88888.00 2009-11-20 13:46:00.000 324 688.95 10244.25 53039.75 88888.00 2009-11-20 13:47:00.000 324 688.76 10242.44 53037.37 88888.00 2009-11-20 13:48:00.000 324 688.94 10243.72 53034.03 88888.00 2009-11-20 13:49:00.000 324 689.57 10247.12 53032.93 88888.00 2009-11-20 13:50:00.000 324 689.88 10248.02 53035.74 88888.00 2009-11-20 13:51:00.000 324 689.78 10246.53 53039.38 88888.00 2009-11-20 13:52:00.000 324 689.50 10243.92 53040.44 88888.00 2009-11-20 13:53:00.000 324 689.19 10242.10 53038.87 88888.00 2009-11-20 13:54:00.000 324 689.10 10242.32 53036.23 88888.00 2009-11-20 13:55:00.000 324 689.49 10244.84 53032.51 88888.00 2009-11-20 13:56:00.000 324 689.91 10248.23 53031.71 88888.00 2009-11-20 13:57:00.000 324 690.07 10249.27 53035.17 88888.00 2009-11-20 13:58:00.000 324 689.64 10247.12 53038.69 88888.00 2009-11-20 13:59:00.000 324 689.20 10243.53 53040.75 88888.00 2009-11-20 14:00:00.000 324 689.42 10241.25 53040.85 88888.00 2009-11-20 14:01:00.000 324 689.60 10242.77 53036.86 88888.00 2009-11-20 14:02:00.000 324 689.97 10245.50 53035.27 88888.00 2009-11-20 14:03:00.000 324 689.89 10246.11 53037.53 88888.00 2009-11-20 14:04:00.000 324 689.45 10244.19 53039.91 88888.00 2009-11-20 14:05:00.000 324 688.97 10243.28 53037.29 88888.00 2009-11-20 14:06:00.000 324 689.21 10244.83 53032.83 88888.00 2009-11-20 14:07:00.000 324 690.13 10248.80 53031.71 88888.00 2009-11-20 14:08:00.000 324 690.49 10249.61 53036.43 88888.00 2009-11-20 14:09:00.000 324 690.13 10246.12 53043.11 88888.00 2009-11-20 14:10:00.000 324 689.37 10241.44 53044.67 88888.00 2009-11-20 14:11:00.000 324 689.26 10240.05 53040.77 88888.00 2009-11-20 14:12:00.000 324 689.64 10242.34 53036.03 88888.00 2009-11-20 14:13:00.000 324 689.97 10246.19 53033.18 88888.00 2009-11-20 14:14:00.000 324 690.17 10247.58 53035.90 88888.00 2009-11-20 14:15:00.000 324 689.91 10246.03 53039.61 88888.00 2009-11-20 14:16:00.000 324 689.56 10244.45 53039.36 88888.00 2009-11-20 14:17:00.000 324 689.50 10243.47 53038.47 88888.00 2009-11-20 14:18:00.000 324 689.55 10244.13 53036.25 88888.00 2009-11-20 14:19:00.000 324 689.66 10245.76 53035.76 88888.00 2009-11-20 14:20:00.000 324 689.63 10245.41 53037.31 88888.00 2009-11-20 14:21:00.000 324 689.55 10245.35 53038.43 88888.00 2009-11-20 14:22:00.000 324 689.42 10244.02 53039.40 88888.00 2009-11-20 14:23:00.000 324 689.37 10243.15 53039.63 88888.00 2009-11-20 14:24:00.000 324 689.29 10243.57 53038.02 88888.00 2009-11-20 14:25:00.000 324 689.50 10243.94 53037.43 88888.00 2009-11-20 14:26:00.000 324 689.49 10244.43 53037.51 88888.00 2009-11-20 14:27:00.000 324 689.56 10244.57 53037.98 88888.00 2009-11-20 14:28:00.000 324 689.47 10244.23 53038.30 88888.00 2009-11-20 14:29:00.000 324 689.57 10244.41 53038.32 88888.00 2009-11-20 14:30:00.000 324 689.56 10243.52 53039.52 88888.00 2009-11-20 14:31:00.000 324 689.45 10244.23 53038.06 88888.00 2009-11-20 14:32:00.000 324 689.56 10244.17 53038.51 88888.00 2009-11-20 14:33:00.000 324 689.88 10244.42 53039.77 88888.00 2009-11-20 14:34:00.000 324 689.76 10243.44 53041.19 88888.00 2009-11-20 14:35:00.000 324 689.86 10244.77 53038.24 88888.00 2009-11-20 14:36:00.000 324 690.18 10244.20 53040.70 88888.00 2009-11-20 14:37:00.000 324 690.44 10244.23 53042.11 88888.00 2009-11-20 14:38:00.000 324 690.57 10242.69 53045.12 88888.00 2009-11-20 14:39:00.000 324 690.64 10241.08 53047.05 88888.00 2009-11-20 14:40:00.000 324 690.55 10239.43 53047.24 88888.00 2009-11-20 14:41:00.000 324 690.52 10237.78 53045.71 88888.00 2009-11-20 14:42:00.000 324 690.59 10238.42 53042.43 88888.00 2009-11-20 14:43:00.000 324 690.68 10239.52 53040.91 88888.00 2009-11-20 14:44:00.000 324 690.70 10241.07 53039.22 88888.00 2009-11-20 14:45:00.000 324 690.38 10241.83 53038.16 88888.00 2009-11-20 14:46:00.000 324 689.95 10242.45 53036.74 88888.00 2009-11-20 14:47:00.000 324 689.35 10243.80 53033.16 88888.00 2009-11-20 14:48:00.000 324 689.28 10245.99 53031.24 88888.00 2009-11-20 14:49:00.000 324 689.44 10248.07 53030.94 88888.00 2009-11-20 14:50:00.000 324 689.77 10249.87 53031.26 88888.00 2009-11-20 14:51:00.000 324 689.81 10248.79 53034.85 88888.00 2009-11-20 14:52:00.000 324 689.72 10247.10 53036.68 88888.00 2009-11-20 14:53:00.000 324 689.68 10246.94 53034.93 88888.00 2009-11-20 14:54:00.000 324 689.90 10247.39 53034.68 88888.00 2009-11-20 14:55:00.000 324 689.97 10246.62 53038.08 88888.00 2009-11-20 14:56:00.000 324 689.90 10245.09 53039.91 88888.00 2009-11-20 14:57:00.000 324 690.03 10243.96 53040.79 88888.00 2009-11-20 14:58:00.000 324 690.19 10244.10 53039.99 88888.00 2009-11-20 14:59:00.000 324 690.18 10244.25 53040.83 88888.00 2009-11-20 15:00:00.000 324 690.18 10244.21 53040.30 88888.00 2009-11-20 15:01:00.000 324 690.11 10244.89 53038.79 88888.00 2009-11-20 15:02:00.000 324 690.12 10245.51 53038.81 88888.00 2009-11-20 15:03:00.000 324 689.97 10244.34 53040.77 88888.00 2009-11-20 15:04:00.000 324 690.28 10243.72 53041.86 88888.00 2009-11-20 15:05:00.000 324 690.30 10243.27 53041.95 88888.00 2009-11-20 15:06:00.000 324 690.06 10243.18 53040.38 88888.00 2009-11-20 15:07:00.000 324 690.01 10243.41 53039.02 88888.00 2009-11-20 15:08:00.000 324 690.17 10244.47 53037.90 88888.00 2009-11-20 15:09:00.000 324 690.26 10245.45 53038.00 88888.00 2009-11-20 15:10:00.000 324 690.08 10245.89 53037.98 88888.00 2009-11-20 15:11:00.000 324 689.95 10246.25 53037.96 88888.00 2009-11-20 15:12:00.000 324 689.69 10246.04 53037.94 88888.00 2009-11-20 15:13:00.000 324 689.46 10245.28 53037.00 88888.00 2009-11-20 15:14:00.000 324 689.50 10245.71 53035.68 88888.00 2009-11-20 15:15:00.000 324 689.74 10245.94 53037.04 88888.00 2009-11-20 15:16:00.000 324 689.86 10245.58 53039.02 88888.00 2009-11-20 15:17:00.000 324 689.97 10245.40 53040.26 88888.00 2009-11-20 15:18:00.000 324 689.89 10244.83 53041.27 88888.00 2009-11-20 15:19:00.000 324 689.76 10244.19 53040.75 88888.00 2009-11-20 15:20:00.000 324 689.75 10243.68 53040.32 88888.00 2009-11-20 15:21:00.000 324 689.89 10244.40 53038.81 88888.00 2009-11-20 15:22:00.000 324 689.95 10244.85 53039.40 88888.00 2009-11-20 15:23:00.000 324 689.90 10244.79 53040.58 88888.00 2009-11-20 15:24:00.000 324 689.75 10244.30 53041.56 88888.00 2009-11-20 15:25:00.000 324 689.89 10243.91 53042.09 88888.00 2009-11-20 15:26:00.000 324 689.97 10243.83 53042.01 88888.00 2009-11-20 15:27:00.000 324 689.88 10243.14 53042.52 88888.00 2009-11-20 15:28:00.000 324 689.90 10242.59 53042.90 88888.00 2009-11-20 15:29:00.000 324 690.00 10242.19 53042.86 88888.00 2009-11-20 15:30:00.000 324 690.10 10242.66 53042.47 88888.00 2009-11-20 15:31:00.000 324 690.18 10242.84 53042.68 88888.00 2009-11-20 15:32:00.000 324 690.34 10242.66 53043.43 88888.00 2009-11-20 15:33:00.000 324 690.46 10242.06 53044.61 88888.00 2009-11-20 15:34:00.000 324 690.51 10241.94 53044.61 88888.00 2009-11-20 15:35:00.000 324 690.41 10241.44 53044.26 88888.00 2009-11-20 15:36:00.000 324 690.47 10241.69 53043.41 88888.00 2009-11-20 15:37:00.000 324 690.50 10242.50 53042.05 88888.00 2009-11-20 15:38:00.000 324 690.49 10243.62 53040.75 88888.00 2009-11-20 15:39:00.000 324 690.28 10244.07 53039.89 88888.00 2009-11-20 15:40:00.000 324 690.10 10244.96 53038.95 88888.00 2009-11-20 15:41:00.000 324 689.98 10245.64 53038.41 88888.00 2009-11-20 15:42:00.000 324 689.91 10246.33 53037.69 88888.00 2009-11-20 15:43:00.000 324 689.90 10246.31 53038.51 88888.00 2009-11-20 15:44:00.000 324 689.87 10245.74 53039.44 88888.00 2009-11-20 15:45:00.000 324 689.68 10245.72 53038.59 88888.00 2009-11-20 15:46:00.000 324 689.56 10246.14 53037.77 88888.00 2009-11-20 15:47:00.000 324 689.46 10246.67 53036.66 88888.00 2009-11-20 15:48:00.000 324 689.31 10247.54 53035.41 88888.00 2009-11-20 15:49:00.000 324 689.37 10248.21 53035.76 88888.00 2009-11-20 15:50:00.000 324 689.51 10248.54 53036.33 88888.00 2009-11-20 15:51:00.000 324 689.56 10249.03 53037.35 88888.00 2009-11-20 15:52:00.000 324 689.64 10248.81 53039.12 88888.00 2009-11-20 15:53:00.000 324 689.54 10248.40 53039.95 88888.00 2009-11-20 15:54:00.000 324 689.58 10247.69 53040.60 88888.00 2009-11-20 15:55:00.000 324 689.33 10246.89 53040.89 88888.00 2009-11-20 15:56:00.000 324 689.21 10245.87 53040.68 88888.00 2009-11-20 15:57:00.000 324 689.27 10246.03 53040.13 88888.00 2009-11-20 15:58:00.000 324 689.37 10246.38 53039.67 88888.00 2009-11-20 15:59:00.000 324 689.42 10247.74 53038.10 88888.00 2009-11-20 16:00:00.000 324 689.58 10248.64 53038.75 88888.00 2009-11-20 16:01:00.000 324 689.64 10248.97 53040.03 88888.00 2009-11-20 16:02:00.000 324 689.52 10248.38 53041.93 88888.00 2009-11-20 16:03:00.000 324 689.36 10247.58 53042.19 88888.00 2009-11-20 16:04:00.000 324 689.36 10247.40 53041.88 88888.00 2009-11-20 16:05:00.000 324 689.34 10247.48 53040.95 88888.00 2009-11-20 16:06:00.000 324 689.41 10247.95 53039.77 88888.00 2009-11-20 16:07:00.000 324 689.53 10248.62 53039.83 88888.00 2009-11-20 16:08:00.000 324 689.62 10249.44 53040.40 88888.00 2009-11-20 16:09:00.000 324 689.58 10250.29 53040.16 88888.00 2009-11-20 16:10:00.000 324 689.45 10250.39 53040.50 88888.00 2009-11-20 16:11:00.000 324 689.38 10249.94 53041.66 88888.00 2009-11-20 16:12:00.000 324 689.32 10249.00 53042.86 88888.00 2009-11-20 16:13:00.000 324 689.36 10249.17 53043.06 88888.00 2009-11-20 16:14:00.000 324 689.53 10249.64 53042.98 88888.00 2009-11-20 16:15:00.000 324 689.74 10250.50 53042.07 88888.00 2009-11-20 16:16:00.000 324 689.89 10251.58 53041.44 88888.00 2009-11-20 16:17:00.000 324 689.91 10252.27 53041.48 88888.00 2009-11-20 16:18:00.000 324 689.68 10252.07 53042.96 88888.00 2009-11-20 16:19:00.000 324 689.56 10250.98 53044.29 88888.00 2009-11-20 16:20:00.000 324 689.76 10250.62 53045.10 88888.00 2009-11-20 16:21:00.000 324 689.88 10251.16 53044.73 88888.00 2009-11-20 16:22:00.000 324 689.53 10251.55 53042.94 88888.00 2009-11-20 16:23:00.000 324 689.66 10251.29 53044.88 88888.00 2009-11-20 16:24:00.000 324 689.61 10251.25 53045.40 88888.00 2009-11-20 16:25:00.000 324 689.46 10252.20 53044.04 88888.00 2009-11-20 16:26:00.000 324 689.37 10252.83 53042.21 88888.00 2009-11-20 16:27:00.000 324 689.33 10253.32 53042.09 88888.00 2009-11-20 16:28:00.000 324 689.46 10253.59 53043.72 88888.00 2009-11-20 16:29:00.000 324 689.54 10253.59 53044.65 88888.00 2009-11-20 16:30:00.000 324 689.31 10252.73 53045.22 88888.00 2009-11-20 16:31:00.000 324 689.37 10251.73 53047.95 88888.00 2009-11-20 16:32:00.000 324 689.66 10251.39 53048.62 88888.00 2009-11-20 16:33:00.000 324 689.61 10252.04 53046.97 88888.00 2009-11-20 16:34:00.000 324 689.62 10251.49 53047.58 88888.00 2009-11-20 16:35:00.000 324 689.83 10251.70 53047.40 88888.00 2009-11-20 16:36:00.000 324 689.49 10252.24 53045.87 88888.00 2009-11-20 16:37:00.000 324 689.20 10252.26 53046.46 88888.00 2009-11-20 16:38:00.000 324 689.07 10251.44 53046.89 88888.00 2009-11-20 16:39:00.000 324 688.99 10251.19 53046.46 88888.00 2009-11-20 16:40:00.000 324 689.05 10250.89 53046.87 88888.00 2009-11-20 16:41:00.000 324 689.05 10250.83 53046.89 88888.00 2009-11-20 16:42:00.000 324 689.04 10251.27 53046.54 88888.00 2009-11-20 16:43:00.000 324 689.02 10251.38 53046.48 88888.00 2009-11-20 16:44:00.000 324 689.09 10251.24 53047.60 88888.00 2009-11-20 16:45:00.000 324 689.21 10251.26 53048.76 88888.00 2009-11-20 16:46:00.000 324 689.32 10251.12 53049.96 88888.00 2009-11-20 16:47:00.000 324 689.36 10249.88 53050.84 88888.00 2009-11-20 16:48:00.000 324 689.26 10250.16 53048.64 88888.00 2009-11-20 16:49:00.000 324 689.08 10249.93 53048.31 88888.00 2009-11-20 16:50:00.000 324 689.01 10249.91 53047.91 88888.00 2009-11-20 16:51:00.000 324 689.16 10250.26 53047.34 88888.00 2009-11-20 16:52:00.000 324 689.24 10250.71 53046.26 88888.00 2009-11-20 16:53:00.000 324 689.26 10251.20 53045.28 88888.00 2009-11-20 16:54:00.000 324 689.26 10251.24 53044.96 88888.00 2009-11-20 16:55:00.000 324 689.35 10251.36 53045.87 88888.00 2009-11-20 16:56:00.000 324 689.41 10251.28 53047.28 88888.00 2009-11-20 16:57:00.000 324 689.43 10251.06 53048.58 88888.00 2009-11-20 16:58:00.000 324 689.31 10250.51 53048.40 88888.00 2009-11-20 16:59:00.000 324 689.30 10250.61 53047.40 88888.00 2009-11-20 17:00:00.000 324 689.35 10250.84 53047.28 88888.00 2009-11-20 17:01:00.000 324 689.48 10250.43 53047.42 88888.00 2009-11-20 17:02:00.000 324 689.88 10251.03 53048.42 88888.00 2009-11-20 17:03:00.000 324 690.34 10252.00 53049.80 88888.00 2009-11-20 17:04:00.000 324 690.41 10252.09 53051.00 88888.00 2009-11-20 17:05:00.000 324 690.61 10252.97 53052.16 88888.00 2009-11-20 17:06:00.000 324 690.77 10253.34 53051.83 88888.00 2009-11-20 17:07:00.000 324 690.84 10254.07 53053.12 88888.00 2009-11-20 17:08:00.000 324 690.55 10257.24 53051.20 88888.00 2009-11-20 17:09:00.000 324 691.20 10259.64 53056.51 88888.00 2009-11-20 17:10:00.000 324 691.36 10261.96 53053.75 88888.00 2009-11-20 17:11:00.000 324 691.16 10262.28 53054.07 88888.00 2009-11-20 17:12:00.000 324 691.71 10263.70 53056.53 88888.00 2009-11-20 17:13:00.000 324 691.62 10264.22 53058.85 88888.00 2009-11-20 17:14:00.000 324 691.55 10262.25 53062.82 88888.00 2009-11-20 17:15:00.000 324 691.42 10260.48 53063.39 88888.00 2009-11-20 17:16:00.000 324 691.55 10260.62 53062.11 88888.00 2009-11-20 17:17:00.000 324 692.11 10259.64 53061.48 88888.00 2009-11-20 17:18:00.000 324 691.90 10261.14 53056.23 88888.00 2009-11-20 17:19:00.000 324 691.38 10264.48 53051.96 88888.00 2009-11-20 17:20:00.000 324 691.82 10264.54 53054.70 88888.00 2009-11-20 17:21:00.000 324 692.21 10263.86 53056.21 88888.00 2009-11-20 17:22:00.000 324 691.38 10264.54 53051.04 88888.00 2009-11-20 17:23:00.000 324 690.37 10264.94 53049.03 88888.00 2009-11-20 17:24:00.000 324 690.52 10265.94 53051.26 88888.00 2009-11-20 17:25:00.000 324 691.10 10264.74 53055.33 88888.00 2009-11-20 17:26:00.000 324 690.83 10264.75 53053.16 88888.00 2009-11-20 17:27:00.000 324 690.69 10265.97 53051.43 88888.00 2009-11-20 17:28:00.000 324 690.68 10266.99 53051.57 88888.00 2009-11-20 17:29:00.000 324 690.69 10266.68 53052.12 88888.00 2009-11-20 17:30:00.000 324 690.44 10265.47 53052.36 88888.00 2009-11-20 17:31:00.000 324 690.31 10265.49 53051.55 88888.00 2009-11-20 17:32:00.000 324 690.49 10266.41 53050.43 88888.00 2009-11-20 17:33:00.000 324 690.29 10266.77 53048.60 88888.00 2009-11-20 17:34:00.000 324 689.89 10267.09 53046.60 88888.00 2009-11-20 17:35:00.000 324 690.03 10266.60 53047.28 88888.00 2009-11-20 17:36:00.000 324 690.30 10265.77 53046.93 88888.00 2009-11-20 17:37:00.000 324 689.97 10264.99 53045.91 88888.00 2009-11-20 17:38:00.000 324 689.78 10264.13 53045.67 88888.00 2009-11-20 17:39:00.000 324 690.00 10263.14 53046.60 88888.00 2009-11-20 17:40:00.000 324 689.92 10262.31 53045.79 88888.00 2009-11-20 17:41:00.000 324 689.51 10262.01 53042.33 88888.00 2009-11-20 17:42:00.000 324 689.35 10261.96 53041.19 88888.00 2009-11-20 17:43:00.000 324 689.37 10262.13 53040.13 88888.00 2009-11-20 17:44:00.000 324 689.10 10262.22 53038.32 88888.00 2009-11-20 17:45:00.000 324 688.32 10261.88 53037.02 88888.00 2009-11-20 17:46:00.000 324 688.67 10261.74 53041.66 88888.00 2009-11-20 17:47:00.000 324 688.84 10260.71 53044.47 88888.00 2009-11-20 17:48:00.000 324 689.22 10259.68 53047.38 88888.00 2009-11-20 17:49:00.000 324 689.35 10257.24 53047.64 88888.00 2009-11-20 17:50:00.000 324 689.17 10256.36 53048.19 88888.00 2009-11-20 17:51:00.000 324 689.13 10256.26 53049.25 88888.00 2009-11-20 17:52:00.000 324 689.27 10256.92 53050.90 88888.00 2009-11-20 17:53:00.000 324 689.39 10257.79 53050.12 88888.00 2009-11-20 17:54:00.000 324 689.47 10258.94 53049.13 88888.00 2009-11-20 17:55:00.000 324 689.91 10259.52 53051.18 88888.00 2009-11-20 17:56:00.000 324 689.72 10258.62 53051.75 88888.00 2009-11-20 17:57:00.000 324 689.85 10258.82 53053.12 88888.00 2009-11-20 17:58:00.000 324 690.42 10258.72 53054.80 88888.00 2009-11-20 17:59:00.000 324 690.59 10259.84 53053.18 88888.00 2009-11-20 18:00:00.000 324 690.54 10258.62 53053.60 88888.00 2009-11-20 18:01:00.000 324 690.43 10258.41 53053.60 88888.00 2009-11-20 18:02:00.000 324 690.27 10259.43 53051.51 88888.00 2009-11-20 18:03:00.000 324 690.26 10260.99 53049.23 88888.00 2009-11-20 18:04:00.000 324 690.61 10262.43 53048.78 88888.00 2009-11-20 18:05:00.000 324 690.46 10261.95 53049.25 88888.00 2009-11-20 18:06:00.000 324 690.26 10261.89 53049.07 88888.00 2009-11-20 18:07:00.000 324 690.25 10261.28 53049.68 88888.00 2009-11-20 18:08:00.000 324 690.19 10259.79 53050.31 88888.00 2009-11-20 18:09:00.000 324 689.90 10259.80 53048.56 88888.00 2009-11-20 18:10:00.000 324 689.73 10260.37 53048.40 88888.00 2009-11-20 18:11:00.000 324 689.58 10260.89 53048.76 88888.00 2009-11-20 18:12:00.000 324 689.65 10261.48 53049.43 88888.00 2009-11-20 18:13:00.000 324 689.65 10261.10 53050.14 88888.00 2009-11-20 18:14:00.000 324 689.74 10260.92 53049.64 88888.00 2009-11-20 18:15:00.000 324 689.84 10260.76 53048.40 88888.00 2009-11-20 18:16:00.000 324 689.46 10260.32 53046.60 88888.00 2009-11-20 18:17:00.000 324 689.60 10261.10 53047.07 88888.00 2009-11-20 18:18:00.000 324 689.64 10260.79 53048.48 88888.00 2009-11-20 18:19:00.000 324 689.08 10262.97 53045.10 88888.00 2009-11-20 18:20:00.000 324 689.51 10262.62 53047.50 88888.00 2009-11-20 18:21:00.000 324 689.84 10260.47 53050.29 88888.00 2009-11-20 18:22:00.000 324 689.26 10261.66 53047.72 88888.00 2009-11-20 18:23:00.000 324 689.43 10262.66 53048.58 88888.00 2009-11-20 18:24:00.000 324 689.62 10263.03 53049.58 88888.00 2009-11-20 18:25:00.000 324 689.83 10262.97 53051.53 88888.00 2009-11-20 18:26:00.000 324 690.17 10261.70 53054.74 88888.00 2009-11-20 18:27:00.000 324 690.51 10261.65 53054.95 88888.00 2009-11-20 18:28:00.000 324 690.57 10261.25 53056.72 88888.00 2009-11-20 18:29:00.000 324 690.47 10258.50 53060.22 88888.00 2009-11-20 18:30:00.000 324 691.22 10257.80 53062.70 88888.00 2009-11-20 18:31:00.000 324 691.51 10259.54 53060.34 88888.00 2009-11-20 18:32:00.000 324 691.42 10260.01 53059.83 88888.00 2009-11-20 18:33:00.000 324 690.91 10259.57 53061.48 88888.00 2009-11-20 18:34:00.000 324 691.08 10262.42 53060.89 88888.00 2009-11-20 18:35:00.000 324 691.42 10264.75 53059.24 88888.00 2009-11-20 18:36:00.000 324 690.77 10266.83 53057.29 88888.00 2009-11-20 18:37:00.000 324 690.70 10267.64 53058.18 88888.00 2009-11-20 18:38:00.000 324 691.07 10265.00 53061.66 88888.00 2009-11-20 18:39:00.000 324 691.51 10264.28 53061.92 88888.00 2009-11-20 18:40:00.000 324 691.49 10264.85 53061.13 88888.00 2009-11-20 18:41:00.000 324 691.85 10264.19 53063.25 88888.00 2009-11-20 18:42:00.000 324 691.71 10263.29 53061.74 88888.00 2009-11-20 18:43:00.000 324 691.27 10263.99 53058.69 88888.00 2009-11-20 18:44:00.000 324 691.12 10263.91 53059.20 88888.00 2009-11-20 18:45:00.000 324 691.17 10263.54 53061.72 88888.00 2009-11-20 18:46:00.000 324 691.42 10265.11 53060.01 88888.00 2009-11-20 18:47:00.000 324 691.68 10266.32 53057.29 88888.00 2009-11-20 18:48:00.000 324 691.79 10266.33 53055.80 88888.00 2009-11-20 18:49:00.000 324 691.87 10264.80 53055.31 88888.00 2009-11-20 18:50:00.000 324 692.11 10263.87 53055.01 88888.00 2009-11-20 18:51:00.000 324 692.19 10264.67 53054.17 88888.00 2009-11-20 18:52:00.000 324 692.17 10264.34 53054.21 88888.00 2009-11-20 18:53:00.000 324 692.39 10262.25 53056.15 88888.00 2009-11-20 18:54:00.000 324 692.82 10259.64 53059.61 88888.00 2009-11-20 18:55:00.000 324 692.60 10258.25 53059.81 88888.00 2009-11-20 18:56:00.000 324 692.56 10258.31 53058.91 88888.00 2009-11-20 18:57:00.000 324 692.98 10256.25 53061.09 88888.00 2009-11-20 18:58:00.000 324 692.86 10256.00 53059.54 88888.00 2009-11-20 18:59:00.000 324 692.66 10256.10 53057.96 88888.00 2009-11-20 19:00:00.000 324 692.80 10255.23 53057.79 88888.00 2009-11-20 19:01:00.000 324 693.11 10256.56 53056.94 88888.00 2009-11-20 19:02:00.000 324 692.72 10254.96 53056.43 88888.00 2009-11-20 19:03:00.000 324 692.29 10254.58 53054.72 88888.00 2009-11-20 19:04:00.000 324 692.52 10250.80 53059.08 88888.00 2009-11-20 19:05:00.000 324 692.46 10249.86 53059.75 88888.00 2009-11-20 19:06:00.000 324 692.29 10252.71 53055.98 88888.00 2009-11-20 19:07:00.000 324 692.69 10251.89 53056.53 88888.00 2009-11-20 19:08:00.000 324 692.62 10252.01 53055.09 88888.00 2009-11-20 19:09:00.000 324 692.46 10254.34 53052.14 88888.00 2009-11-20 19:10:00.000 324 692.90 10253.34 53053.48 88888.00 2009-11-20 19:11:00.000 324 692.45 10252.45 53051.98 88888.00 2009-11-20 19:12:00.000 324 692.36 10252.28 53050.98 88888.00 2009-11-20 19:13:00.000 324 692.55 10248.63 53053.01 88888.00 2009-11-20 19:14:00.000 324 692.34 10247.87 53052.22 88888.00 2009-11-20 19:15:00.000 324 692.27 10249.11 53050.47 88888.00 2009-11-20 19:16:00.000 324 692.25 10249.00 53048.88 88888.00 2009-11-20 19:17:00.000 324 692.06 10249.51 53046.67 88888.00 2009-11-20 19:18:00.000 324 691.76 10250.13 53045.22 88888.00 2009-11-20 19:19:00.000 324 691.82 10250.27 53043.94 88888.00 2009-11-20 19:20:00.000 324 691.71 10251.47 53041.93 88888.00 2009-11-20 19:21:00.000 324 691.77 10251.05 53042.58 88888.00 2009-11-20 19:22:00.000 324 691.72 10249.84 53043.43 88888.00 2009-11-20 19:23:00.000 324 691.58 10251.06 53041.95 88888.00 2009-11-20 19:24:00.000 324 691.07 10251.80 53039.71 88888.00 2009-11-20 19:25:00.000 324 690.87 10253.91 53036.43 88888.00 2009-11-20 19:26:00.000 324 690.65 10254.94 53034.32 88888.00 2009-11-20 19:27:00.000 324 690.35 10256.46 53032.51 88888.00 2009-11-20 19:28:00.000 324 690.20 10257.43 53031.20 88888.00 2009-11-20 19:29:00.000 324 690.20 10255.66 53033.20 88888.00 2009-11-20 19:30:00.000 324 690.08 10254.56 53034.36 88888.00 2009-11-20 19:31:00.000 324 690.15 10252.65 53036.37 88888.00 2009-11-20 19:32:00.000 324 690.14 10253.14 53036.74 88888.00 2009-11-20 19:33:00.000 324 690.36 10254.36 53036.88 88888.00 2009-11-20 19:34:00.000 324 690.33 10255.97 53036.15 88888.00 2009-11-20 19:35:00.000 324 689.86 10256.57 53034.64 88888.00 2009-11-20 19:36:00.000 324 690.17 10257.76 53034.82 88888.00 2009-11-20 19:37:00.000 324 690.72 10258.01 53034.95 88888.00 2009-11-20 19:38:00.000 324 690.67 10256.32 53035.96 88888.00 2009-11-20 19:39:00.000 324 690.61 10256.42 53036.49 88888.00 2009-11-20 19:40:00.000 324 690.91 10256.66 53036.76 88888.00 2009-11-20 19:41:00.000 324 691.14 10256.22 53037.25 88888.00 2009-11-20 19:42:00.000 324 690.83 10255.41 53037.86 88888.00 2009-11-20 19:43:00.000 324 690.24 10253.26 53037.47 88888.00 2009-11-20 19:44:00.000 324 689.67 10251.23 53037.45 88888.00 2009-11-20 19:45:00.000 324 689.49 10251.63 53037.43 88888.00 2009-11-20 19:46:00.000 324 689.69 10251.21 53038.79 88888.00 2009-11-20 19:47:00.000 324 690.08 10250.49 53041.13 88888.00 2009-11-20 19:48:00.000 324 690.15 10250.35 53041.23 88888.00 2009-11-20 19:49:00.000 324 690.21 10248.66 53042.76 88888.00 2009-11-20 19:50:00.000 324 690.33 10246.75 53045.40 88888.00 2009-11-20 19:51:00.000 324 690.36 10245.96 53046.34 88888.00 2009-11-20 19:52:00.000 324 690.25 10246.02 53045.63 88888.00 2009-11-20 19:53:00.000 324 690.08 10246.81 53044.16 88888.00 2009-11-20 19:54:00.000 324 690.05 10246.62 53043.63 88888.00 2009-11-20 19:55:00.000 324 690.29 10246.06 53045.00 88888.00 2009-11-20 19:56:00.000 324 690.50 10245.98 53046.01 88888.00 2009-11-20 19:57:00.000 324 690.82 10244.41 53048.64 88888.00 2009-11-20 19:58:00.000 324 691.06 10242.99 53049.60 88888.00 2009-11-20 19:59:00.000 324 691.28 10242.04 53050.17 88888.00 2009-11-20 20:00:00.000 324 691.48 10242.59 53049.90 88888.00 2009-11-20 20:01:00.000 324 691.55 10242.98 53049.31 88888.00 2009-11-20 20:02:00.000 324 691.56 10243.53 53048.01 88888.00 2009-11-20 20:03:00.000 324 691.66 10244.35 53047.09 88888.00 2009-11-20 20:04:00.000 324 691.72 10244.47 53046.79 88888.00 2009-11-20 20:05:00.000 324 691.67 10244.67 53045.85 88888.00 2009-11-20 20:06:00.000 324 691.75 10244.82 53045.02 88888.00 2009-11-20 20:07:00.000 324 691.60 10245.14 53044.24 88888.00 2009-11-20 20:08:00.000 324 691.45 10244.69 53043.88 88888.00 2009-11-20 20:09:00.000 324 691.30 10244.05 53043.53 88888.00 2009-11-20 20:10:00.000 324 691.21 10244.23 53043.31 88888.00 2009-11-20 20:11:00.000 324 691.06 10244.41 53042.92 88888.00 2009-11-20 20:12:00.000 324 690.90 10244.55 53042.41 88888.00 2009-11-20 20:13:00.000 324 690.83 10245.14 53041.76 88888.00 2009-11-20 20:14:00.000 324 690.93 10244.82 53042.13 88888.00 2009-11-20 20:15:00.000 324 691.09 10244.54 53042.66 88888.00 2009-11-20 20:16:00.000 324 691.25 10244.70 53042.41 88888.00 2009-11-20 20:17:00.000 324 691.33 10245.21 53041.46 88888.00 2009-11-20 20:18:00.000 324 691.29 10245.66 53040.62 88888.00 2009-11-20 20:19:00.000 324 691.20 10246.27 53039.61 88888.00 2009-11-20 20:20:00.000 324 691.26 10245.92 53039.75 88888.00 2009-11-20 20:21:00.000 324 691.31 10245.42 53040.13 88888.00 2009-11-20 20:22:00.000 324 691.36 10245.17 53040.46 88888.00 2009-11-20 20:23:00.000 324 691.40 10244.65 53040.72 88888.00 2009-11-20 20:24:00.000 324 691.26 10244.99 53039.52 88888.00 2009-11-20 20:25:00.000 324 691.22 10245.76 53038.57 88888.00 2009-11-20 20:26:00.000 324 691.16 10245.84 53038.55 88888.00 2009-11-20 20:27:00.000 324 691.12 10245.76 53038.63 88888.00 2009-11-20 20:28:00.000 324 691.13 10245.05 53039.10 88888.00 2009-11-20 20:29:00.000 324 691.19 10244.68 53039.57 88888.00 2009-11-20 20:30:00.000 324 691.29 10244.36 53040.05 88888.00 2009-11-20 20:31:00.000 324 691.38 10244.03 53040.58 88888.00 2009-11-20 20:32:00.000 324 691.46 10243.94 53040.77 88888.00 2009-11-20 20:33:00.000 324 691.55 10244.08 53040.66 88888.00 2009-11-20 20:34:00.000 324 691.50 10244.06 53040.56 88888.00 2009-11-20 20:35:00.000 324 691.34 10244.83 53039.36 88888.00 2009-11-20 20:36:00.000 324 691.23 10245.01 53039.14 88888.00 2009-11-20 20:37:00.000 324 691.13 10244.68 53039.22 88888.00 2009-11-20 20:38:00.000 324 691.12 10244.94 53038.98 88888.00 2009-11-20 20:39:00.000 324 691.05 10244.51 53039.14 88888.00 2009-11-20 20:40:00.000 324 691.05 10244.51 53038.83 88888.00 2009-11-20 20:41:00.000 324 691.06 10245.23 53038.36 88888.00 2009-11-20 20:42:00.000 324 691.00 10245.29 53038.08 88888.00 2009-11-20 20:43:00.000 324 690.90 10244.84 53038.24 88888.00 2009-11-20 20:44:00.000 324 690.86 10244.55 53038.26 88888.00 2009-11-20 20:45:00.000 324 690.90 10244.47 53038.36 88888.00 2009-11-20 20:46:00.000 324 691.02 10244.76 53037.96 88888.00 2009-11-20 20:47:00.000 324 690.96 10245.12 53037.84 88888.00 2009-11-20 20:48:00.000 324 690.91 10245.24 53037.77 88888.00 2009-11-20 20:49:00.000 324 690.88 10246.12 53037.23 88888.00 2009-11-20 20:50:00.000 324 690.74 10246.84 53036.88 88888.00 2009-11-20 20:51:00.000 324 690.61 10247.21 53036.37 88888.00 2009-11-20 20:52:00.000 324 690.55 10247.14 53036.70 88888.00 2009-11-20 20:53:00.000 324 690.57 10247.00 53036.68 88888.00 2009-11-20 20:54:00.000 324 690.52 10247.08 53036.78 88888.00 2009-11-20 20:55:00.000 324 690.58 10246.96 53037.16 88888.00 2009-11-20 20:56:00.000 324 690.66 10246.62 53037.86 88888.00 2009-11-20 20:57:00.000 324 690.74 10246.15 53038.59 88888.00 2009-11-20 20:58:00.000 324 690.79 10246.15 53038.77 88888.00 2009-11-20 20:59:00.000 324 690.93 10246.02 53038.63 88888.00 2009-11-20 21:00:00.000 324 691.03 10246.18 53038.12 88888.00 2009-11-20 21:01:00.000 324 691.11 10246.31 53038.10 88888.00 2009-11-20 21:02:00.000 324 691.10 10246.31 53038.32 88888.00 2009-11-20 21:03:00.000 324 691.18 10245.88 53038.43 88888.00 2009-11-20 21:04:00.000 324 691.21 10245.47 53038.87 88888.00 2009-11-20 21:05:00.000 324 691.16 10245.66 53038.59 88888.00 2009-11-20 21:06:00.000 324 691.15 10245.70 53038.47 88888.00 2009-11-20 21:07:00.000 324 691.09 10245.61 53038.77 88888.00 2009-11-20 21:08:00.000 324 691.14 10245.49 53038.71 88888.00 2009-11-20 21:09:00.000 324 691.23 10245.43 53039.04 88888.00 2009-11-20 21:10:00.000 324 691.40 10244.91 53039.61 88888.00 2009-11-20 21:11:00.000 324 691.40 10245.05 53039.44 88888.00 2009-11-20 21:12:00.000 324 691.45 10245.07 53039.73 88888.00 2009-11-20 21:13:00.000 324 691.56 10244.85 53040.11 88888.00 2009-11-20 21:14:00.000 324 691.55 10245.06 53039.95 88888.00 2009-11-20 21:15:00.000 324 691.55 10244.94 53039.97 88888.00 2009-11-20 21:16:00.000 324 691.55 10245.12 53039.54 88888.00 2009-11-20 21:17:00.000 324 691.45 10245.12 53039.28 88888.00 2009-11-20 21:18:00.000 324 691.42 10245.24 53038.85 88888.00 2009-11-20 21:19:00.000 324 691.33 10245.11 53038.75 88888.00 2009-11-20 21:20:00.000 324 691.30 10244.66 53039.32 88888.00 2009-11-20 21:21:00.000 324 691.34 10244.32 53039.30 88888.00 2009-11-20 21:22:00.000 324 691.32 10244.58 53039.24 88888.00 2009-11-20 21:23:00.000 324 691.26 10244.30 53039.12 88888.00 2009-11-20 21:24:00.000 324 691.11 10244.52 53038.83 88888.00 2009-11-20 21:25:00.000 324 691.05 10244.41 53038.45 88888.00 2009-11-20 21:26:00.000 324 691.07 10244.37 53038.71 88888.00 2009-11-20 21:27:00.000 324 691.11 10244.56 53038.45 88888.00 2009-11-20 21:28:00.000 324 691.10 10244.52 53038.59 88888.00 2009-11-20 21:29:00.000 324 691.11 10244.48 53038.65 88888.00 2009-11-20 21:30:00.000 324 691.13 10244.37 53038.95 88888.00 2009-11-20 21:31:00.000 324 691.17 10244.35 53039.22 88888.00 2009-11-20 21:32:00.000 324 691.32 10244.48 53039.24 88888.00 2009-11-20 21:33:00.000 324 691.34 10244.52 53038.59 88888.00 2009-11-20 21:34:00.000 324 691.44 10244.50 53038.77 88888.00 2009-11-20 21:35:00.000 324 691.40 10244.79 53038.81 88888.00 2009-11-20 21:36:00.000 324 691.53 10244.79 53038.89 88888.00 2009-11-20 21:37:00.000 324 691.52 10244.87 53038.85 88888.00 2009-11-20 21:38:00.000 324 691.50 10244.99 53038.77 88888.00 2009-11-20 21:39:00.000 324 691.55 10245.12 53038.47 88888.00 2009-11-20 21:40:00.000 324 691.49 10244.75 53038.57 88888.00 2009-11-20 21:41:00.000 324 691.49 10244.61 53038.32 88888.00 2009-11-20 21:42:00.000 324 691.40 10244.69 53037.98 88888.00 2009-11-20 21:43:00.000 324 691.41 10244.95 53038.12 88888.00 2009-11-20 21:44:00.000 324 691.41 10244.50 53038.63 88888.00 2009-11-20 21:45:00.000 324 691.34 10244.01 53038.87 88888.00 2009-11-20 21:46:00.000 324 691.34 10243.73 53038.89 88888.00 2009-11-20 21:47:00.000 324 691.42 10243.65 53038.73 88888.00 2009-11-20 21:48:00.000 324 691.54 10243.37 53039.10 88888.00 2009-11-20 21:49:00.000 324 691.67 10242.86 53039.48 88888.00 2009-11-20 21:50:00.000 324 691.75 10242.60 53039.44 88888.00 2009-11-20 21:51:00.000 324 691.90 10242.56 53039.30 88888.00 2009-11-20 21:52:00.000 324 692.03 10242.83 53038.55 88888.00 2009-11-20 21:53:00.000 324 691.99 10243.14 53038.30 88888.00 2009-11-20 21:54:00.000 324 692.07 10243.20 53037.86 88888.00 2009-11-20 21:55:00.000 324 692.05 10243.67 53037.41 88888.00 2009-11-20 21:56:00.000 324 692.06 10243.91 53037.08 88888.00 2009-11-20 21:57:00.000 324 691.99 10243.97 53037.14 88888.00 2009-11-20 21:58:00.000 324 691.90 10244.09 53036.72 88888.00 2009-11-20 21:59:00.000 324 691.88 10244.37 53036.47 88888.00 2009-11-20 22:00:00.000 324 691.82 10244.37 53036.41 88888.00 2009-11-20 22:01:00.000 324 691.78 10243.54 53037.04 88888.00 2009-11-20 22:02:00.000 324 691.83 10242.93 53037.35 88888.00 2009-11-20 22:03:00.000 324 691.84 10242.79 53037.29 88888.00 2009-11-20 22:04:00.000 324 691.78 10242.83 53037.21 88888.00 2009-11-20 22:05:00.000 324 691.93 10242.52 53037.63 88888.00 2009-11-20 22:06:00.000 324 691.99 10242.77 53037.37 88888.00 2009-11-20 22:07:00.000 324 692.04 10242.85 53037.61 88888.00 2009-11-20 22:08:00.000 324 692.03 10242.73 53037.69 88888.00 2009-11-20 22:09:00.000 324 691.96 10242.91 53037.49 88888.00 2009-11-20 22:10:00.000 324 691.88 10243.24 53037.37 88888.00 2009-11-20 22:11:00.000 324 691.77 10243.03 53037.27 88888.00 2009-11-20 22:12:00.000 324 691.69 10243.19 53037.02 88888.00 2009-11-20 22:13:00.000 324 691.61 10243.47 53036.51 88888.00 2009-11-20 22:14:00.000 324 691.55 10243.29 53036.35 88888.00 2009-11-20 22:15:00.000 324 691.47 10243.49 53035.60 88888.00 2009-11-20 22:16:00.000 324 691.20 10243.32 53035.48 88888.00 2009-11-20 22:17:00.000 324 691.08 10243.03 53035.15 88888.00 2009-11-20 22:18:00.000 324 691.05 10242.85 53034.99 88888.00 2009-11-20 22:19:00.000 324 691.18 10243.50 53034.46 88888.00 2009-11-20 22:20:00.000 324 691.18 10244.07 53034.05 88888.00 2009-11-20 22:21:00.000 324 691.11 10243.82 53034.17 88888.00 2009-11-20 22:22:00.000 324 691.22 10243.50 53034.95 88888.00 2009-11-20 22:23:00.000 324 691.47 10243.24 53035.44 88888.00 2009-11-20 22:24:00.000 324 691.60 10243.47 53035.33 88888.00 2009-11-20 22:25:00.000 324 691.68 10243.74 53034.99 88888.00 2009-11-20 22:26:00.000 324 691.65 10244.41 53034.38 88888.00 2009-11-20 22:27:00.000 324 691.47 10244.99 53033.81 88888.00 2009-11-20 22:28:00.000 324 691.40 10245.52 53033.36 88888.00 2009-11-20 22:29:00.000 324 691.36 10245.30 53033.83 88888.00 2009-11-20 22:30:00.000 324 691.27 10244.87 53034.32 88888.00 2009-11-20 22:31:00.000 324 691.40 10243.99 53034.93 88888.00 2009-11-20 22:32:00.000 324 691.57 10244.08 53034.99 88888.00 2009-11-20 22:33:00.000 324 691.61 10244.20 53034.80 88888.00 2009-11-20 22:34:00.000 324 691.63 10244.41 53034.21 88888.00 2009-11-20 22:35:00.000 324 691.48 10244.57 53033.40 88888.00 2009-11-20 22:36:00.000 324 691.59 10244.14 53033.77 88888.00 2009-11-20 22:37:00.000 324 691.70 10243.68 53034.15 88888.00 2009-11-20 22:38:00.000 324 691.77 10243.37 53034.15 88888.00 2009-11-20 22:39:00.000 324 691.90 10242.77 53035.29 88888.00 2009-11-20 22:40:00.000 324 692.08 10241.37 53036.59 88888.00 2009-11-20 22:41:00.000 324 692.38 10239.02 53038.89 88888.00 2009-11-20 22:42:00.000 324 692.66 10236.71 53040.56 88888.00 2009-11-20 22:43:00.000 324 692.87 10236.35 53041.11 88888.00 2009-11-20 22:44:00.000 324 692.84 10235.53 53041.13 88888.00 2009-11-20 22:45:00.000 324 692.62 10235.61 53039.28 88888.00 2009-11-20 22:46:00.000 324 692.29 10236.47 53037.47 88888.00 2009-11-20 22:47:00.000 324 692.21 10237.26 53035.74 88888.00 2009-11-20 22:48:00.000 324 692.04 10239.82 53033.26 88888.00 2009-11-20 22:49:00.000 324 692.03 10239.39 53034.93 88888.00 2009-11-20 22:50:00.000 324 692.19 10241.74 53034.03 88888.00 2009-11-20 22:51:00.000 324 691.84 10244.43 53031.83 88888.00 2009-11-20 22:52:00.000 324 691.79 10245.35 53031.06 88888.00 2009-11-20 22:53:00.000 324 691.36 10246.88 53029.51 88888.00 2009-11-20 22:54:00.000 324 691.65 10246.42 53032.02 88888.00 2009-11-20 22:55:00.000 324 692.02 10246.23 53033.10 88888.00 2009-11-20 22:56:00.000 324 692.21 10247.60 53033.60 88888.00 2009-11-20 22:57:00.000 324 692.34 10245.67 53034.19 88888.00 2009-11-20 22:58:00.000 324 692.13 10246.09 53035.11 88888.00 2009-11-20 22:59:00.000 324 692.33 10244.45 53036.62 88888.00 2009-11-20 23:00:00.000 324 692.19 10244.08 53035.76 88888.00 2009-11-20 23:01:00.000 324 692.20 10244.95 53035.66 88888.00 2009-11-20 23:02:00.000 324 692.38 10246.10 53034.38 88888.00 2009-11-20 23:03:00.000 324 692.65 10248.41 53032.49 88888.00 2009-11-20 23:04:00.000 324 692.45 10246.79 53033.34 88888.00 2009-11-20 23:05:00.000 324 691.90 10244.88 53033.67 88888.00 2009-11-20 23:06:00.000 324 691.79 10246.96 53031.83 88888.00 2009-11-20 23:07:00.000 324 692.06 10248.45 53030.65 88888.00 2009-11-20 23:08:00.000 324 691.65 10247.38 53030.53 88888.00 2009-11-20 23:09:00.000 324 691.42 10246.74 53032.44 88888.00 2009-11-20 23:10:00.000 324 691.43 10243.55 53034.93 88888.00 2009-11-20 23:11:00.000 324 690.98 10242.25 53033.85 88888.00 2009-11-20 23:12:00.000 324 690.79 10242.49 53034.34 88888.00 2009-11-20 23:13:00.000 324 690.91 10241.44 53035.66 88888.00 2009-11-20 23:14:00.000 324 691.05 10241.26 53036.13 88888.00 2009-11-20 23:15:00.000 324 691.19 10242.02 53036.03 88888.00 2009-11-20 23:16:00.000 324 691.25 10240.59 53036.94 88888.00 2009-11-20 23:17:00.000 324 691.17 10238.80 53037.90 88888.00 2009-11-20 23:18:00.000 324 691.42 10238.71 53038.36 88888.00 2009-11-20 23:19:00.000 324 691.69 10238.18 53039.16 88888.00 2009-11-20 23:20:00.000 324 691.86 10237.88 53038.75 88888.00 2009-11-20 23:21:00.000 324 692.16 10238.71 53038.57 88888.00 2009-11-20 23:22:00.000 324 692.31 10238.49 53038.65 88888.00 2009-11-20 23:23:00.000 324 692.24 10238.87 53038.02 88888.00 2009-11-20 23:24:00.000 324 692.15 10239.36 53038.02 88888.00 2009-11-20 23:25:00.000 324 692.26 10239.22 53037.65 88888.00 2009-11-20 23:26:00.000 324 692.25 10239.81 53037.82 88888.00 2009-11-20 23:27:00.000 324 692.04 10239.19 53038.20 88888.00 2009-11-20 23:28:00.000 324 691.84 10239.10 53037.92 88888.00 2009-11-20 23:29:00.000 324 691.73 10240.10 53037.47 88888.00 2009-11-20 23:30:00.000 324 691.77 10240.73 53037.71 88888.00 2009-11-20 23:31:00.000 324 691.80 10239.57 53038.59 88888.00 2009-11-20 23:32:00.000 324 691.94 10239.23 53038.98 88888.00 2009-11-20 23:33:00.000 324 692.21 10237.30 53040.24 88888.00 2009-11-20 23:34:00.000 324 692.35 10237.15 53039.65 88888.00 2009-11-20 23:35:00.000 324 692.48 10238.19 53038.43 88888.00 2009-11-20 23:36:00.000 324 692.61 10238.52 53037.37 88888.00 2009-11-20 23:37:00.000 324 692.71 10239.21 53035.90 88888.00 2009-11-20 23:38:00.000 324 692.69 10238.97 53035.21 88888.00 2009-11-20 23:39:00.000 324 692.78 10237.97 53035.25 88888.00 2009-11-20 23:40:00.000 324 692.86 10235.57 53036.05 88888.00 2009-11-20 23:41:00.000 324 692.94 10235.03 53034.74 88888.00 2009-11-20 23:42:00.000 324 692.98 10234.62 53034.32 88888.00 2009-11-20 23:43:00.000 324 692.53 10233.63 53033.87 88888.00 2009-11-20 23:44:00.000 324 691.95 10233.31 53033.79 88888.00 2009-11-20 23:45:00.000 324 691.69 10233.42 53035.50 88888.00 2009-11-20 23:46:00.000 324 692.20 10232.50 53039.12 88888.00 2009-11-20 23:47:00.000 324 692.05 10231.95 53040.62 88888.00 2009-11-20 23:48:00.000 324 692.06 10231.26 53042.39 88888.00 2009-11-20 23:49:00.000 324 692.61 10229.83 53045.30 88888.00 2009-11-20 23:50:00.000 324 692.97 10228.05 53047.22 88888.00 2009-11-20 23:51:00.000 324 693.25 10225.86 53050.00 88888.00 2009-11-20 23:52:00.000 324 693.92 10224.21 53052.02 88888.00 2009-11-20 23:53:00.000 324 694.54 10222.73 53053.32 88888.00 2009-11-20 23:54:00.000 324 695.19 10219.65 53055.05 88888.00 2009-11-20 23:55:00.000 324 695.87 10217.60 53054.97 88888.00 2009-11-20 23:56:00.000 324 696.36 10217.49 53053.48 88888.00 2009-11-20 23:57:00.000 324 696.57 10214.41 53055.41 88888.00 2009-11-20 23:58:00.000 324 696.71 10213.07 53053.71 88888.00 2009-11-20 23:59:00.000 324 697.52 10210.27 53055.68 88888.00