Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-19 00:00:00.000 323 700.07 10201.59 52991.73 88888.00 2009-11-19 00:01:00.000 323 699.10 10204.32 52988.97 88888.00 2009-11-19 00:02:00.000 323 698.19 10208.60 52986.20 88888.00 2009-11-19 00:03:00.000 323 697.55 10209.72 52988.03 88888.00 2009-11-19 00:04:00.000 323 696.80 10210.98 52988.48 88888.00 2009-11-19 00:05:00.000 323 696.64 10211.32 52989.96 88888.00 2009-11-19 00:06:00.000 323 697.31 10208.08 52994.50 88888.00 2009-11-19 00:07:00.000 323 696.97 10209.44 52993.46 88888.00 2009-11-19 00:08:00.000 323 696.58 10210.22 52994.46 88888.00 2009-11-19 00:09:00.000 323 696.60 10208.35 52997.19 88888.00 2009-11-19 00:10:00.000 323 696.74 10208.21 52997.57 88888.00 2009-11-19 00:11:00.000 323 696.76 10210.02 52997.51 88888.00 2009-11-19 00:12:00.000 323 696.70 10211.81 52997.61 88888.00 2009-11-19 00:13:00.000 323 696.19 10214.05 52995.86 88888.00 2009-11-19 00:14:00.000 323 695.73 10217.37 52994.01 88888.00 2009-11-19 00:15:00.000 323 695.25 10220.77 52993.08 88888.00 2009-11-19 00:16:00.000 323 694.49 10223.01 52992.69 88888.00 2009-11-19 00:17:00.000 323 694.31 10223.47 52994.07 88888.00 2009-11-19 00:18:00.000 323 694.53 10223.88 52996.03 88888.00 2009-11-19 00:19:00.000 323 694.63 10223.11 52998.94 88888.00 2009-11-19 00:20:00.000 323 694.30 10224.57 52998.79 88888.00 2009-11-19 00:21:00.000 323 694.29 10226.07 52998.43 88888.00 2009-11-19 00:22:00.000 323 694.33 10225.99 52999.79 88888.00 2009-11-19 00:23:00.000 323 693.96 10225.62 53000.22 88888.00 2009-11-19 00:24:00.000 323 693.96 10225.19 53001.60 88888.00 2009-11-19 00:25:00.000 323 693.94 10225.78 53001.85 88888.00 2009-11-19 00:26:00.000 323 693.84 10224.98 53003.47 88888.00 2009-11-19 00:27:00.000 323 693.78 10224.35 53004.23 88888.00 2009-11-19 00:28:00.000 323 693.74 10226.36 53003.03 88888.00 2009-11-19 00:29:00.000 323 693.77 10227.18 53004.29 88888.00 2009-11-19 00:30:00.000 323 693.70 10226.50 53005.51 88888.00 2009-11-19 00:31:00.000 323 693.69 10226.63 53006.59 88888.00 2009-11-19 00:32:00.000 323 693.57 10227.33 53006.34 88888.00 2009-11-19 00:33:00.000 323 693.60 10227.60 53007.60 88888.00 2009-11-19 00:34:00.000 323 693.63 10225.79 53010.17 88888.00 2009-11-19 00:35:00.000 323 693.69 10224.73 53011.84 88888.00 2009-11-19 00:36:00.000 323 693.69 10226.14 53010.68 88888.00 2009-11-19 00:37:00.000 323 693.80 10226.57 53011.51 88888.00 2009-11-19 00:38:00.000 323 693.58 10226.38 53011.92 88888.00 2009-11-19 00:39:00.000 323 693.45 10226.37 53012.32 88888.00 2009-11-19 00:40:00.000 323 693.23 10228.95 53010.61 88888.00 2009-11-19 00:41:00.000 323 692.92 10232.79 53008.44 88888.00 2009-11-19 00:42:00.000 323 692.67 10234.92 53007.48 88888.00 2009-11-19 00:43:00.000 323 692.38 10235.95 53007.46 88888.00 2009-11-19 00:44:00.000 323 692.38 10235.56 53008.62 88888.00 2009-11-19 00:45:00.000 323 692.46 10235.56 53010.02 88888.00 2009-11-19 00:46:00.000 323 692.75 10233.11 53013.16 88888.00 2009-11-19 00:47:00.000 323 692.97 10231.16 53015.27 88888.00 2009-11-19 00:48:00.000 323 692.97 10230.94 53015.52 88888.00 2009-11-19 00:49:00.000 323 692.96 10231.51 53015.11 88888.00 2009-11-19 00:50:00.000 323 692.93 10232.67 53014.36 88888.00 2009-11-19 00:51:00.000 323 692.96 10233.85 53013.48 88888.00 2009-11-19 00:52:00.000 323 692.75 10235.37 53012.63 88888.00 2009-11-19 00:53:00.000 323 692.68 10236.38 53012.49 88888.00 2009-11-19 00:54:00.000 323 692.60 10237.17 53012.32 88888.00 2009-11-19 00:55:00.000 323 692.61 10237.32 53013.18 88888.00 2009-11-19 00:56:00.000 323 692.61 10236.73 53014.54 88888.00 2009-11-19 00:57:00.000 323 692.72 10235.49 53016.05 88888.00 2009-11-19 00:58:00.000 323 692.66 10234.37 53017.17 88888.00 2009-11-19 00:59:00.000 323 692.96 10233.36 53017.92 88888.00 2009-11-19 01:00:00.000 323 692.98 10234.19 53017.51 88888.00 2009-11-19 01:01:00.000 323 692.99 10235.15 53017.25 88888.00 2009-11-19 01:02:00.000 323 692.74 10236.42 53016.39 88888.00 2009-11-19 01:03:00.000 323 692.45 10237.51 53015.72 88888.00 2009-11-19 01:04:00.000 323 692.31 10238.45 53015.64 88888.00 2009-11-19 01:05:00.000 323 692.28 10238.61 53016.72 88888.00 2009-11-19 01:06:00.000 323 692.29 10238.45 53017.59 88888.00 2009-11-19 01:07:00.000 323 692.31 10237.73 53018.73 88888.00 2009-11-19 01:08:00.000 323 692.35 10237.27 53019.14 88888.00 2009-11-19 01:09:00.000 323 692.38 10237.70 53019.04 88888.00 2009-11-19 01:10:00.000 323 692.48 10237.84 53019.46 88888.00 2009-11-19 01:11:00.000 323 692.47 10238.04 53019.89 88888.00 2009-11-19 01:12:00.000 323 692.43 10238.02 53020.28 88888.00 2009-11-19 01:13:00.000 323 692.44 10238.65 53020.03 88888.00 2009-11-19 01:14:00.000 323 692.50 10239.00 53020.50 88888.00 2009-11-19 01:15:00.000 323 692.46 10239.71 53020.44 88888.00 2009-11-19 01:16:00.000 323 692.38 10240.08 53020.22 88888.00 2009-11-19 01:17:00.000 323 692.30 10240.79 53020.01 88888.00 2009-11-19 01:18:00.000 323 692.31 10241.54 53019.87 88888.00 2009-11-19 01:19:00.000 323 692.29 10241.95 53020.12 88888.00 2009-11-19 01:20:00.000 323 692.06 10241.86 53020.64 88888.00 2009-11-19 01:21:00.000 323 691.91 10241.67 53021.13 88888.00 2009-11-19 01:22:00.000 323 691.85 10240.96 53022.03 88888.00 2009-11-19 01:23:00.000 323 691.73 10240.73 53022.29 88888.00 2009-11-19 01:24:00.000 323 691.65 10240.87 53022.62 88888.00 2009-11-19 01:25:00.000 323 691.67 10240.79 53023.47 88888.00 2009-11-19 01:26:00.000 323 691.69 10240.28 53024.23 88888.00 2009-11-19 01:27:00.000 323 691.69 10240.46 53024.25 88888.00 2009-11-19 01:28:00.000 323 691.88 10240.75 53024.04 88888.00 2009-11-19 01:29:00.000 323 692.05 10240.88 53024.55 88888.00 2009-11-19 01:30:00.000 323 691.99 10241.10 53024.61 88888.00 2009-11-19 01:31:00.000 323 691.84 10241.83 53023.70 88888.00 2009-11-19 01:32:00.000 323 691.77 10242.56 53023.59 88888.00 2009-11-19 01:33:00.000 323 691.72 10243.15 53023.82 88888.00 2009-11-19 01:34:00.000 323 691.69 10242.70 53025.41 88888.00 2009-11-19 01:35:00.000 323 691.28 10241.98 53026.38 88888.00 2009-11-19 01:36:00.000 323 691.18 10242.06 53026.52 88888.00 2009-11-19 01:37:00.000 323 691.27 10240.88 53027.11 88888.00 2009-11-19 01:38:00.000 323 691.28 10240.96 53026.34 88888.00 2009-11-19 01:39:00.000 323 691.31 10241.18 53025.97 88888.00 2009-11-19 01:40:00.000 323 691.31 10241.04 53026.10 88888.00 2009-11-19 01:41:00.000 323 691.41 10240.92 53026.61 88888.00 2009-11-19 01:42:00.000 323 691.62 10241.03 53027.46 88888.00 2009-11-19 01:43:00.000 323 691.78 10240.38 53028.31 88888.00 2009-11-19 01:44:00.000 323 691.73 10240.26 53028.46 88888.00 2009-11-19 01:45:00.000 323 691.93 10240.19 53029.25 88888.00 2009-11-19 01:46:00.000 323 691.91 10240.61 53029.43 88888.00 2009-11-19 01:47:00.000 323 691.96 10240.98 53029.43 88888.00 2009-11-19 01:48:00.000 323 691.87 10240.75 53029.29 88888.00 2009-11-19 01:49:00.000 323 691.84 10240.61 53029.39 88888.00 2009-11-19 01:50:00.000 323 691.78 10240.57 53029.33 88888.00 2009-11-19 01:51:00.000 323 691.65 10240.48 53029.76 88888.00 2009-11-19 01:52:00.000 323 691.41 10240.29 53029.58 88888.00 2009-11-19 01:53:00.000 323 691.27 10240.70 53029.25 88888.00 2009-11-19 01:54:00.000 323 691.42 10240.50 53029.90 88888.00 2009-11-19 01:55:00.000 323 691.52 10240.68 53029.56 88888.00 2009-11-19 01:56:00.000 323 691.54 10239.64 53030.90 88888.00 2009-11-19 01:57:00.000 323 691.57 10239.87 53030.43 88888.00 2009-11-19 01:58:00.000 323 691.47 10239.93 53030.63 88888.00 2009-11-19 01:59:00.000 323 691.44 10240.01 53030.39 88888.00 2009-11-19 02:00:00.000 323 691.59 10239.81 53031.45 88888.00 2009-11-19 02:01:00.000 323 691.80 10239.57 53032.08 88888.00 2009-11-19 02:02:00.000 323 692.02 10239.88 53032.14 88888.00 2009-11-19 02:03:00.000 323 692.03 10240.19 53031.92 88888.00 2009-11-19 02:04:00.000 323 692.14 10241.00 53031.33 88888.00 2009-11-19 02:05:00.000 323 692.11 10241.21 53030.80 88888.00 2009-11-19 02:06:00.000 323 692.11 10241.61 53030.63 88888.00 2009-11-19 02:07:00.000 323 692.07 10241.57 53030.80 88888.00 2009-11-19 02:08:00.000 323 692.02 10241.75 53030.98 88888.00 2009-11-19 02:09:00.000 323 692.07 10241.84 53030.94 88888.00 2009-11-19 02:10:00.000 323 691.96 10241.63 53030.80 88888.00 2009-11-19 02:11:00.000 323 691.91 10241.95 53031.02 88888.00 2009-11-19 02:12:00.000 323 692.05 10242.43 53031.16 88888.00 2009-11-19 02:13:00.000 323 692.06 10242.16 53031.33 88888.00 2009-11-19 02:14:00.000 323 692.01 10242.12 53031.35 88888.00 2009-11-19 02:15:00.000 323 691.89 10241.59 53031.94 88888.00 2009-11-19 02:16:00.000 323 691.90 10241.20 53032.77 88888.00 2009-11-19 02:17:00.000 323 692.04 10241.27 53033.32 88888.00 2009-11-19 02:18:00.000 323 692.21 10240.68 53034.13 88888.00 2009-11-19 02:19:00.000 323 692.33 10240.66 53034.76 88888.00 2009-11-19 02:20:00.000 323 692.57 10240.85 53034.87 88888.00 2009-11-19 02:21:00.000 323 692.83 10241.72 53034.68 88888.00 2009-11-19 02:22:00.000 323 692.90 10242.17 53034.46 88888.00 2009-11-19 02:23:00.000 323 693.00 10242.19 53034.34 88888.00 2009-11-19 02:24:00.000 323 693.06 10242.27 53034.40 88888.00 2009-11-19 02:25:00.000 323 693.13 10242.42 53034.19 88888.00 2009-11-19 02:26:00.000 323 693.05 10242.72 53033.58 88888.00 2009-11-19 02:27:00.000 323 692.94 10243.08 53032.83 88888.00 2009-11-19 02:28:00.000 323 692.83 10243.47 53032.38 88888.00 2009-11-19 02:29:00.000 323 692.77 10243.75 53032.02 88888.00 2009-11-19 02:30:00.000 323 692.74 10243.83 53032.32 88888.00 2009-11-19 02:31:00.000 323 692.47 10243.84 53031.59 88888.00 2009-11-19 02:32:00.000 323 692.34 10243.80 53031.39 88888.00 2009-11-19 02:33:00.000 323 692.32 10243.49 53031.45 88888.00 2009-11-19 02:34:00.000 323 692.32 10243.72 53031.81 88888.00 2009-11-19 02:35:00.000 323 692.13 10243.34 53032.28 88888.00 2009-11-19 02:36:00.000 323 692.05 10242.98 53032.46 88888.00 2009-11-19 02:37:00.000 323 691.98 10242.22 53033.42 88888.00 2009-11-19 02:38:00.000 323 691.90 10241.47 53034.50 88888.00 2009-11-19 02:39:00.000 323 692.07 10240.45 53035.90 88888.00 2009-11-19 02:40:00.000 323 692.44 10240.65 53036.00 88888.00 2009-11-19 02:41:00.000 323 692.98 10240.99 53036.19 88888.00 2009-11-19 02:42:00.000 323 693.18 10241.42 53035.86 88888.00 2009-11-19 02:43:00.000 323 693.11 10241.70 53035.09 88888.00 2009-11-19 02:44:00.000 323 693.08 10242.23 53034.72 88888.00 2009-11-19 02:45:00.000 323 693.05 10242.27 53034.76 88888.00 2009-11-19 02:46:00.000 323 693.08 10242.13 53034.80 88888.00 2009-11-19 02:47:00.000 323 693.08 10242.40 53034.64 88888.00 2009-11-19 02:48:00.000 323 693.17 10242.44 53034.01 88888.00 2009-11-19 02:49:00.000 323 693.29 10243.48 53033.48 88888.00 2009-11-19 02:50:00.000 323 693.56 10244.00 53033.32 88888.00 2009-11-19 02:51:00.000 323 693.56 10244.18 53032.89 88888.00 2009-11-19 02:52:00.000 323 693.39 10244.30 53032.42 88888.00 2009-11-19 02:53:00.000 323 693.31 10244.91 53031.69 88888.00 2009-11-19 02:54:00.000 323 693.18 10245.02 53031.43 88888.00 2009-11-19 02:55:00.000 323 693.00 10244.94 53031.39 88888.00 2009-11-19 02:56:00.000 323 692.80 10244.95 53031.37 88888.00 2009-11-19 02:57:00.000 323 692.59 10244.38 53031.69 88888.00 2009-11-19 02:58:00.000 323 692.54 10243.66 53032.71 88888.00 2009-11-19 02:59:00.000 323 692.52 10242.73 53033.83 88888.00 2009-11-19 03:00:00.000 323 692.62 10242.06 53035.11 88888.00 2009-11-19 03:01:00.000 323 692.72 10242.24 53035.17 88888.00 2009-11-19 03:02:00.000 323 692.70 10242.51 53034.48 88888.00 2009-11-19 03:03:00.000 323 692.82 10242.98 53034.01 88888.00 2009-11-19 03:04:00.000 323 692.90 10244.10 53032.61 88888.00 2009-11-19 03:05:00.000 323 692.92 10244.06 53032.65 88888.00 2009-11-19 03:06:00.000 323 692.81 10243.93 53032.99 88888.00 2009-11-19 03:07:00.000 323 692.62 10243.48 53033.08 88888.00 2009-11-19 03:08:00.000 323 692.33 10242.58 53033.87 88888.00 2009-11-19 03:09:00.000 323 692.38 10242.05 53034.91 88888.00 2009-11-19 03:10:00.000 323 692.60 10242.02 53035.27 88888.00 2009-11-19 03:11:00.000 323 692.74 10241.84 53035.01 88888.00 2009-11-19 03:12:00.000 323 692.83 10242.12 53034.85 88888.00 2009-11-19 03:13:00.000 323 692.91 10242.57 53034.87 88888.00 2009-11-19 03:14:00.000 323 693.01 10243.68 53033.73 88888.00 2009-11-19 03:15:00.000 323 693.16 10244.74 53032.36 88888.00 2009-11-19 03:16:00.000 323 693.02 10244.63 53032.10 88888.00 2009-11-19 03:17:00.000 323 692.82 10244.24 53032.40 88888.00 2009-11-19 03:18:00.000 323 692.96 10243.88 53033.60 88888.00 2009-11-19 03:19:00.000 323 692.96 10243.29 53034.28 88888.00 2009-11-19 03:20:00.000 323 692.83 10242.84 53034.44 88888.00 2009-11-19 03:21:00.000 323 692.90 10241.96 53035.72 88888.00 2009-11-19 03:22:00.000 323 692.94 10241.64 53036.41 88888.00 2009-11-19 03:23:00.000 323 692.84 10241.62 53036.68 88888.00 2009-11-19 03:24:00.000 323 693.19 10242.34 53036.03 88888.00 2009-11-19 03:25:00.000 323 693.51 10243.20 53035.05 88888.00 2009-11-19 03:26:00.000 323 693.66 10243.88 53033.79 88888.00 2009-11-19 03:27:00.000 323 693.56 10244.44 53032.79 88888.00 2009-11-19 03:28:00.000 323 693.29 10244.58 53032.36 88888.00 2009-11-19 03:29:00.000 323 693.10 10243.84 53033.26 88888.00 2009-11-19 03:30:00.000 323 692.89 10242.98 53034.21 88888.00 2009-11-19 03:31:00.000 323 692.83 10242.04 53035.29 88888.00 2009-11-19 03:32:00.000 323 692.90 10241.94 53035.60 88888.00 2009-11-19 03:33:00.000 323 693.03 10242.01 53035.92 88888.00 2009-11-19 03:34:00.000 323 693.20 10242.30 53035.37 88888.00 2009-11-19 03:35:00.000 323 693.14 10242.82 53034.85 88888.00 2009-11-19 03:36:00.000 323 693.27 10242.73 53035.52 88888.00 2009-11-19 03:37:00.000 323 693.58 10242.88 53036.15 88888.00 2009-11-19 03:38:00.000 323 693.60 10242.90 53035.88 88888.00 2009-11-19 03:39:00.000 323 693.68 10243.15 53035.72 88888.00 2009-11-19 03:40:00.000 323 693.81 10243.62 53035.09 88888.00 2009-11-19 03:41:00.000 323 693.79 10244.82 53033.16 88888.00 2009-11-19 03:42:00.000 323 693.45 10244.77 53032.04 88888.00 2009-11-19 03:43:00.000 323 693.09 10244.19 53031.98 88888.00 2009-11-19 03:44:00.000 323 692.93 10243.29 53033.18 88888.00 2009-11-19 03:45:00.000 323 692.95 10243.00 53034.23 88888.00 2009-11-19 03:46:00.000 323 693.06 10242.99 53034.23 88888.00 2009-11-19 03:47:00.000 323 692.92 10242.66 53033.89 88888.00 2009-11-19 03:48:00.000 323 692.92 10242.53 53034.36 88888.00 2009-11-19 03:49:00.000 323 693.21 10242.64 53034.62 88888.00 2009-11-19 03:50:00.000 323 693.09 10243.15 53033.93 88888.00 2009-11-19 03:51:00.000 323 693.08 10243.23 53033.77 88888.00 2009-11-19 03:52:00.000 323 693.07 10242.97 53033.85 88888.00 2009-11-19 03:53:00.000 323 693.22 10242.83 53034.48 88888.00 2009-11-19 03:54:00.000 323 693.20 10242.75 53034.89 88888.00 2009-11-19 03:55:00.000 323 693.36 10242.34 53035.44 88888.00 2009-11-19 03:56:00.000 323 693.49 10242.79 53034.93 88888.00 2009-11-19 03:57:00.000 323 693.26 10243.46 53033.26 88888.00 2009-11-19 03:58:00.000 323 693.20 10243.72 53032.87 88888.00 2009-11-19 03:59:00.000 323 693.12 10243.92 53032.69 88888.00 2009-11-19 04:00:00.000 323 692.86 10243.98 53032.04 88888.00 2009-11-19 04:01:00.000 323 692.72 10244.20 53031.61 88888.00 2009-11-19 04:02:00.000 323 692.62 10244.36 53031.33 88888.00 2009-11-19 04:03:00.000 323 692.40 10243.92 53031.20 88888.00 2009-11-19 04:04:00.000 323 692.34 10243.70 53031.67 88888.00 2009-11-19 04:05:00.000 323 692.36 10243.76 53031.85 88888.00 2009-11-19 04:06:00.000 323 692.28 10243.74 53031.71 88888.00 2009-11-19 04:07:00.000 323 692.36 10242.86 53033.03 88888.00 2009-11-19 04:08:00.000 323 692.40 10241.72 53034.70 88888.00 2009-11-19 04:09:00.000 323 692.63 10241.93 53034.76 88888.00 2009-11-19 04:10:00.000 323 692.81 10242.37 53034.28 88888.00 2009-11-19 04:11:00.000 323 692.87 10242.47 53033.95 88888.00 2009-11-19 04:12:00.000 323 692.88 10243.53 53032.65 88888.00 2009-11-19 04:13:00.000 323 692.78 10243.44 53032.55 88888.00 2009-11-19 04:14:00.000 323 692.71 10242.63 53033.58 88888.00 2009-11-19 04:15:00.000 323 692.66 10242.12 53034.11 88888.00 2009-11-19 04:16:00.000 323 692.77 10242.28 53034.28 88888.00 2009-11-19 04:17:00.000 323 692.68 10242.42 53033.81 88888.00 2009-11-19 04:18:00.000 323 692.66 10242.38 53033.73 88888.00 2009-11-19 04:19:00.000 323 692.67 10242.18 53034.03 88888.00 2009-11-19 04:20:00.000 323 692.46 10241.60 53033.73 88888.00 2009-11-19 04:21:00.000 323 692.51 10241.02 53034.78 88888.00 2009-11-19 04:22:00.000 323 692.89 10242.06 53034.19 88888.00 2009-11-19 04:23:00.000 323 692.88 10243.39 53031.98 88888.00 2009-11-19 04:24:00.000 323 692.61 10243.01 53031.85 88888.00 2009-11-19 04:25:00.000 323 692.71 10242.49 53032.71 88888.00 2009-11-19 04:26:00.000 323 692.92 10243.16 53032.24 88888.00 2009-11-19 04:27:00.000 323 692.85 10243.53 53031.22 88888.00 2009-11-19 04:28:00.000 323 692.62 10243.01 53031.20 88888.00 2009-11-19 04:29:00.000 323 692.62 10243.34 53031.26 88888.00 2009-11-19 04:30:00.000 323 692.69 10243.52 53031.35 88888.00 2009-11-19 04:31:00.000 323 692.68 10243.22 53032.02 88888.00 2009-11-19 04:32:00.000 323 692.50 10242.64 53032.49 88888.00 2009-11-19 04:33:00.000 323 692.62 10242.36 53032.89 88888.00 2009-11-19 04:34:00.000 323 692.72 10243.06 53031.87 88888.00 2009-11-19 04:35:00.000 323 692.69 10242.71 53032.40 88888.00 2009-11-19 04:36:00.000 323 692.77 10242.53 53033.05 88888.00 2009-11-19 04:37:00.000 323 692.67 10242.85 53032.02 88888.00 2009-11-19 04:38:00.000 323 692.48 10242.74 53031.79 88888.00 2009-11-19 04:39:00.000 323 692.52 10243.32 53031.24 88888.00 2009-11-19 04:40:00.000 323 692.41 10244.45 53029.86 88888.00 2009-11-19 04:41:00.000 323 692.16 10244.61 53028.70 88888.00 2009-11-19 04:42:00.000 323 691.82 10244.33 53028.33 88888.00 2009-11-19 04:43:00.000 323 691.83 10243.56 53030.00 88888.00 2009-11-19 04:44:00.000 323 692.03 10242.53 53032.20 88888.00 2009-11-19 04:45:00.000 323 692.16 10242.06 53033.14 88888.00 2009-11-19 04:46:00.000 323 692.45 10241.79 53033.87 88888.00 2009-11-19 04:47:00.000 323 692.51 10241.75 53033.79 88888.00 2009-11-19 04:48:00.000 323 692.34 10241.66 53033.14 88888.00 2009-11-19 04:49:00.000 323 692.63 10241.18 53033.95 88888.00 2009-11-19 04:50:00.000 323 693.05 10242.31 53033.46 88888.00 2009-11-19 04:51:00.000 323 692.94 10244.10 53030.90 88888.00 2009-11-19 04:52:00.000 323 692.29 10244.26 53029.11 88888.00 2009-11-19 04:53:00.000 323 692.04 10243.77 53029.27 88888.00 2009-11-19 04:54:00.000 323 692.21 10243.81 53030.23 88888.00 2009-11-19 04:55:00.000 323 692.11 10242.94 53031.65 88888.00 2009-11-19 04:56:00.000 323 692.20 10241.25 53033.95 88888.00 2009-11-19 04:57:00.000 323 692.27 10240.52 53035.50 88888.00 2009-11-19 04:58:00.000 323 692.33 10240.52 53034.89 88888.00 2009-11-19 04:59:00.000 323 692.65 10240.78 53034.80 88888.00 2009-11-19 05:00:00.000 323 692.91 10241.23 53034.70 88888.00 2009-11-19 05:01:00.000 323 692.84 10241.84 53033.48 88888.00 2009-11-19 05:02:00.000 323 692.66 10242.02 53032.81 88888.00 2009-11-19 05:03:00.000 323 692.57 10242.52 53032.12 88888.00 2009-11-19 05:04:00.000 323 692.73 10243.67 53031.24 88888.00 2009-11-19 05:05:00.000 323 692.41 10243.31 53031.55 88888.00 2009-11-19 05:06:00.000 323 691.93 10242.59 53031.85 88888.00 2009-11-19 05:07:00.000 323 691.94 10241.00 53033.95 88888.00 2009-11-19 05:08:00.000 323 692.40 10240.36 53035.96 88888.00 2009-11-19 05:09:00.000 323 692.72 10240.59 53035.90 88888.00 2009-11-19 05:10:00.000 323 692.89 10240.44 53036.13 88888.00 2009-11-19 05:11:00.000 323 692.77 10241.41 53034.21 88888.00 2009-11-19 05:12:00.000 323 692.35 10242.90 53031.39 88888.00 2009-11-19 05:13:00.000 323 691.71 10242.32 53031.20 88888.00 2009-11-19 05:14:00.000 323 691.56 10240.62 53033.50 88888.00 2009-11-19 05:15:00.000 323 691.59 10239.73 53034.66 88888.00 2009-11-19 05:16:00.000 323 691.70 10239.97 53034.70 88888.00 2009-11-19 05:17:00.000 323 691.62 10239.55 53035.54 88888.00 2009-11-19 05:18:00.000 323 691.30 10239.17 53035.01 88888.00 2009-11-19 05:19:00.000 323 691.62 10238.51 53036.27 88888.00 2009-11-19 05:20:00.000 323 691.65 10237.82 53037.16 88888.00 2009-11-19 05:21:00.000 323 691.89 10236.50 53039.06 88888.00 2009-11-19 05:22:00.000 323 692.33 10236.70 53039.32 88888.00 2009-11-19 05:23:00.000 323 692.55 10237.86 53037.69 88888.00 2009-11-19 05:24:00.000 323 692.23 10238.48 53036.13 88888.00 2009-11-19 05:25:00.000 323 691.57 10239.14 53033.54 88888.00 2009-11-19 05:26:00.000 323 691.57 10239.52 53033.38 88888.00 2009-11-19 05:27:00.000 323 691.56 10239.36 53034.64 88888.00 2009-11-19 05:28:00.000 323 691.57 10238.89 53035.66 88888.00 2009-11-19 05:29:00.000 323 691.73 10237.90 53037.80 88888.00 2009-11-19 05:30:00.000 323 692.04 10236.99 53039.83 88888.00 2009-11-19 05:31:00.000 323 691.99 10236.18 53040.22 88888.00 2009-11-19 05:32:00.000 323 691.93 10236.08 53039.24 88888.00 2009-11-19 05:33:00.000 323 691.78 10236.54 53037.80 88888.00 2009-11-19 05:34:00.000 323 691.73 10236.42 53038.41 88888.00 2009-11-19 05:35:00.000 323 691.61 10236.88 53036.86 88888.00 2009-11-19 05:36:00.000 323 691.68 10237.15 53036.70 88888.00 2009-11-19 05:37:00.000 323 691.63 10237.47 53036.27 88888.00 2009-11-19 05:38:00.000 323 691.55 10237.47 53036.66 88888.00 2009-11-19 05:39:00.000 323 691.36 10237.14 53036.66 88888.00 2009-11-19 05:40:00.000 323 691.26 10237.24 53036.72 88888.00 2009-11-19 05:41:00.000 323 691.45 10236.22 53038.73 88888.00 2009-11-19 05:42:00.000 323 691.76 10235.46 53040.20 88888.00 2009-11-19 05:43:00.000 323 691.76 10235.56 53039.85 88888.00 2009-11-19 05:44:00.000 323 691.59 10235.88 53037.86 88888.00 2009-11-19 05:45:00.000 323 691.39 10237.50 53035.76 88888.00 2009-11-19 05:46:00.000 323 691.26 10238.74 53034.01 88888.00 2009-11-19 05:47:00.000 323 691.07 10239.57 53033.40 88888.00 2009-11-19 05:48:00.000 323 691.00 10239.65 53033.12 88888.00 2009-11-19 05:49:00.000 323 691.02 10240.20 53033.05 88888.00 2009-11-19 05:50:00.000 323 691.08 10240.02 53034.07 88888.00 2009-11-19 05:51:00.000 323 691.25 10239.47 53035.09 88888.00 2009-11-19 05:52:00.000 323 691.16 10239.08 53035.88 88888.00 2009-11-19 05:53:00.000 323 691.34 10238.58 53038.57 88888.00 2009-11-19 05:54:00.000 323 691.77 10238.02 53040.64 88888.00 2009-11-19 05:55:00.000 323 691.79 10239.96 53037.25 88888.00 2009-11-19 05:56:00.000 323 691.38 10241.90 53032.55 88888.00 2009-11-19 05:57:00.000 323 691.09 10242.24 53030.45 88888.00 2009-11-19 05:58:00.000 323 690.62 10244.03 53027.32 88888.00 2009-11-19 05:59:00.000 323 690.50 10244.84 53028.07 88888.00 2009-11-19 06:00:00.000 323 690.75 10244.18 53030.76 88888.00 2009-11-19 06:01:00.000 323 690.70 10242.31 53031.55 88888.00 2009-11-19 06:02:00.000 323 690.82 10241.03 53032.83 88888.00 2009-11-19 06:03:00.000 323 690.90 10239.46 53033.50 88888.00 2009-11-19 06:04:00.000 323 690.79 10239.68 53033.18 88888.00 2009-11-19 06:05:00.000 323 690.55 10241.65 53031.51 88888.00 2009-11-19 06:06:00.000 323 690.73 10242.14 53031.79 88888.00 2009-11-19 06:07:00.000 323 690.48 10241.89 53030.78 88888.00 2009-11-19 06:08:00.000 323 690.41 10241.59 53031.67 88888.00 2009-11-19 06:09:00.000 323 690.12 10243.90 53030.21 88888.00 2009-11-19 06:10:00.000 323 690.17 10247.70 53030.49 88888.00 2009-11-19 06:11:00.000 323 690.28 10247.48 53033.26 88888.00 2009-11-19 06:12:00.000 323 690.41 10246.12 53035.19 88888.00 2009-11-19 06:13:00.000 323 690.43 10245.43 53035.68 88888.00 2009-11-19 06:14:00.000 323 690.12 10246.75 53034.17 88888.00 2009-11-19 06:15:00.000 323 689.96 10246.80 53033.89 88888.00 2009-11-19 06:16:00.000 323 690.15 10246.04 53033.83 88888.00 2009-11-19 06:17:00.000 323 690.11 10245.65 53032.83 88888.00 2009-11-19 06:18:00.000 323 690.20 10244.14 53033.28 88888.00 2009-11-19 06:19:00.000 323 690.26 10243.54 53033.20 88888.00 2009-11-19 06:20:00.000 323 690.18 10247.87 53031.10 88888.00 2009-11-19 06:21:00.000 323 689.87 10254.19 53030.29 88888.00 2009-11-19 06:22:00.000 323 689.32 10255.53 53032.81 88888.00 2009-11-19 06:23:00.000 323 689.26 10253.60 53035.05 88888.00 2009-11-19 06:24:00.000 323 689.27 10252.32 53035.60 88888.00 2009-11-19 06:25:00.000 323 689.19 10253.19 53034.97 88888.00 2009-11-19 06:26:00.000 323 689.31 10253.97 53035.15 88888.00 2009-11-19 06:27:00.000 323 689.41 10252.77 53034.78 88888.00 2009-11-19 06:28:00.000 323 689.48 10253.18 53032.42 88888.00 2009-11-19 06:29:00.000 323 689.32 10250.59 53033.34 88888.00 2009-11-19 06:30:00.000 323 689.15 10247.13 53035.21 88888.00 2009-11-19 06:31:00.000 323 689.09 10245.13 53038.00 88888.00 2009-11-19 06:32:00.000 323 688.86 10244.96 53039.06 88888.00 2009-11-19 06:33:00.000 323 688.92 10245.53 53039.30 88888.00 2009-11-19 06:34:00.000 323 688.72 10247.48 53038.49 88888.00 2009-11-19 06:35:00.000 323 689.40 10245.34 53041.46 88888.00 2009-11-19 06:36:00.000 323 688.68 10250.74 53030.51 88888.00 2009-11-19 06:37:00.000 323 689.13 10248.98 53044.55 88888.00 2009-11-19 06:38:00.000 323 689.05 10251.03 53040.38 88888.00 2009-11-19 06:39:00.000 323 689.66 10252.04 53038.75 88888.00 2009-11-19 06:40:00.000 323 688.79 10255.99 53033.22 88888.00 2009-11-19 06:41:00.000 323 688.59 10250.75 53038.59 88888.00 2009-11-19 06:42:00.000 323 689.16 10245.58 53044.55 88888.00 2009-11-19 06:43:00.000 323 689.09 10243.65 53045.14 88888.00 2009-11-19 06:44:00.000 323 689.20 10247.78 53043.80 88888.00 2009-11-19 06:45:00.000 323 689.70 10247.41 53045.69 88888.00 2009-11-19 06:46:00.000 323 689.51 10247.18 53043.70 88888.00 2009-11-19 06:47:00.000 323 689.55 10247.20 53041.52 88888.00 2009-11-19 06:48:00.000 323 688.85 10249.05 53038.61 88888.00 2009-11-19 06:49:00.000 323 688.67 10249.68 53040.16 88888.00 2009-11-19 06:50:00.000 323 689.15 10247.13 53045.26 88888.00 2009-11-19 06:51:00.000 323 689.46 10244.37 53047.07 88888.00 2009-11-19 06:52:00.000 323 689.74 10243.01 53046.85 88888.00 2009-11-19 06:53:00.000 323 689.68 10243.48 53044.94 88888.00 2009-11-19 06:54:00.000 323 689.54 10244.76 53043.55 88888.00 2009-11-19 06:55:00.000 323 689.54 10246.49 53045.36 88888.00 2009-11-19 06:56:00.000 323 689.63 10249.13 53046.22 88888.00 2009-11-19 06:57:00.000 323 689.75 10250.76 53044.98 88888.00 2009-11-19 06:58:00.000 323 689.66 10251.25 53043.92 88888.00 2009-11-19 06:59:00.000 323 689.40 10252.48 53041.97 88888.00 2009-11-19 07:00:00.000 323 689.11 10253.54 53041.95 88888.00 2009-11-19 07:01:00.000 323 689.11 10252.82 53044.35 88888.00 2009-11-19 07:02:00.000 323 689.24 10250.87 53045.34 88888.00 2009-11-19 07:03:00.000 323 689.57 10247.93 53046.87 88888.00 2009-11-19 07:04:00.000 323 689.44 10247.91 53046.01 88888.00 2009-11-19 07:05:00.000 323 689.44 10249.50 53045.42 88888.00 2009-11-19 07:06:00.000 323 689.27 10252.44 53045.32 88888.00 2009-11-19 07:07:00.000 323 689.29 10252.32 53045.93 88888.00 2009-11-19 07:08:00.000 323 689.35 10250.65 53047.07 88888.00 2009-11-19 07:09:00.000 323 689.52 10250.47 53048.17 88888.00 2009-11-19 07:10:00.000 323 689.83 10249.91 53048.76 88888.00 2009-11-19 07:11:00.000 323 690.06 10251.57 53047.38 88888.00 2009-11-19 07:12:00.000 323 690.03 10252.99 53046.50 88888.00 2009-11-19 07:13:00.000 323 689.81 10252.92 53045.47 88888.00 2009-11-19 07:14:00.000 323 689.62 10252.45 53044.59 88888.00 2009-11-19 07:15:00.000 323 689.55 10250.25 53047.01 88888.00 2009-11-19 07:16:00.000 323 689.87 10247.57 53051.04 88888.00 2009-11-19 07:17:00.000 323 690.12 10246.18 53053.05 88888.00 2009-11-19 07:18:00.000 323 689.84 10246.56 53052.02 88888.00 2009-11-19 07:19:00.000 323 689.72 10247.98 53051.45 88888.00 2009-11-19 07:20:00.000 323 690.06 10248.98 53052.04 88888.00 2009-11-19 07:21:00.000 323 689.87 10251.97 53049.27 88888.00 2009-11-19 07:22:00.000 323 689.83 10254.12 53046.52 88888.00 2009-11-19 07:23:00.000 323 689.70 10255.99 53045.44 88888.00 2009-11-19 07:24:00.000 323 689.39 10256.31 53045.57 88888.00 2009-11-19 07:25:00.000 323 689.48 10254.14 53047.24 88888.00 2009-11-19 07:26:00.000 323 689.97 10253.40 53048.82 88888.00 2009-11-19 07:27:00.000 323 690.18 10252.85 53051.47 88888.00 2009-11-19 07:28:00.000 323 690.43 10249.97 53054.68 88888.00 2009-11-19 07:29:00.000 323 690.58 10248.39 53055.88 88888.00 2009-11-19 07:30:00.000 323 690.30 10248.56 53055.45 88888.00 2009-11-19 07:31:00.000 323 690.12 10249.09 53054.25 88888.00 2009-11-19 07:32:00.000 323 689.96 10250.26 53051.79 88888.00 2009-11-19 07:33:00.000 323 689.90 10249.73 53050.63 88888.00 2009-11-19 07:34:00.000 323 689.83 10249.69 53050.00 88888.00 2009-11-19 07:35:00.000 323 689.94 10251.18 53050.04 88888.00 2009-11-19 07:36:00.000 323 689.96 10250.18 53051.77 88888.00 2009-11-19 07:37:00.000 323 689.94 10248.08 53053.58 88888.00 2009-11-19 07:38:00.000 323 689.83 10245.56 53054.30 88888.00 2009-11-19 07:39:00.000 323 690.05 10243.77 53054.44 88888.00 2009-11-19 07:40:00.000 323 690.41 10245.43 53052.95 88888.00 2009-11-19 07:41:00.000 323 690.66 10247.80 53052.30 88888.00 2009-11-19 07:42:00.000 323 690.61 10249.10 53051.85 88888.00 2009-11-19 07:43:00.000 323 690.26 10248.68 53051.26 88888.00 2009-11-19 07:44:00.000 323 689.94 10247.98 53050.49 88888.00 2009-11-19 07:45:00.000 323 689.90 10247.66 53050.29 88888.00 2009-11-19 07:46:00.000 323 690.32 10247.87 53051.57 88888.00 2009-11-19 07:47:00.000 323 690.51 10247.61 53052.12 88888.00 2009-11-19 07:48:00.000 323 690.54 10246.47 53051.87 88888.00 2009-11-19 07:49:00.000 323 690.41 10247.08 53051.26 88888.00 2009-11-19 07:50:00.000 323 690.59 10248.14 53052.00 88888.00 2009-11-19 07:51:00.000 323 690.37 10246.08 53053.16 88888.00 2009-11-19 07:52:00.000 323 689.92 10244.26 53052.18 88888.00 2009-11-19 07:53:00.000 323 689.60 10243.48 53050.53 88888.00 2009-11-19 07:54:00.000 323 689.77 10244.28 53049.66 88888.00 2009-11-19 07:55:00.000 323 689.58 10246.79 53047.38 88888.00 2009-11-19 07:56:00.000 323 688.90 10245.90 53047.83 88888.00 2009-11-19 07:57:00.000 323 688.92 10242.40 53050.59 88888.00 2009-11-19 07:58:00.000 323 689.30 10240.66 53052.42 88888.00 2009-11-19 07:59:00.000 323 690.16 10240.40 53055.45 88888.00 2009-11-19 08:00:00.000 323 690.58 10240.41 53055.25 88888.00 2009-11-19 08:01:00.000 323 690.57 10239.27 53054.50 88888.00 2009-11-19 08:02:00.000 323 690.75 10241.70 53052.91 88888.00 2009-11-19 08:03:00.000 323 690.65 10242.47 53052.34 88888.00 2009-11-19 08:04:00.000 323 690.43 10242.36 53050.94 88888.00 2009-11-19 08:05:00.000 323 690.45 10241.22 53051.24 88888.00 2009-11-19 08:06:00.000 323 690.90 10242.58 53050.39 88888.00 2009-11-19 08:07:00.000 323 690.91 10241.54 53052.10 88888.00 2009-11-19 08:08:00.000 323 690.82 10241.58 53051.26 88888.00 2009-11-19 08:09:00.000 323 691.16 10241.24 53053.56 88888.00 2009-11-19 08:10:00.000 323 691.59 10241.05 53054.76 88888.00 2009-11-19 08:11:00.000 323 691.76 10241.24 53052.85 88888.00 2009-11-19 08:12:00.000 323 692.09 10242.51 53051.67 88888.00 2009-11-19 08:13:00.000 323 692.20 10245.50 53048.72 88888.00 2009-11-19 08:14:00.000 323 692.52 10247.85 53047.15 88888.00 2009-11-19 08:15:00.000 323 692.28 10248.11 53046.87 88888.00 2009-11-19 08:16:00.000 323 691.44 10248.45 53043.74 88888.00 2009-11-19 08:17:00.000 323 690.50 10249.40 53040.97 88888.00 2009-11-19 08:18:00.000 323 689.77 10251.58 53038.26 88888.00 2009-11-19 08:19:00.000 323 689.07 10250.91 53038.47 88888.00 2009-11-19 08:20:00.000 323 688.54 10247.42 53040.58 88888.00 2009-11-19 08:21:00.000 323 688.59 10243.00 53044.55 88888.00 2009-11-19 08:22:00.000 323 689.12 10240.53 53047.93 88888.00 2009-11-19 08:23:00.000 323 689.76 10239.01 53051.12 88888.00 2009-11-19 08:24:00.000 323 690.16 10237.23 53053.18 88888.00 2009-11-19 08:25:00.000 323 690.82 10236.78 53054.32 88888.00 2009-11-19 08:26:00.000 323 691.23 10236.85 53054.66 88888.00 2009-11-19 08:27:00.000 323 691.67 10238.27 53053.14 88888.00 2009-11-19 08:28:00.000 323 691.45 10240.54 53048.99 88888.00 2009-11-19 08:29:00.000 323 691.11 10243.11 53045.55 88888.00 2009-11-19 08:30:00.000 323 690.77 10243.65 53044.92 88888.00 2009-11-19 08:31:00.000 323 690.72 10241.92 53046.50 88888.00 2009-11-19 08:32:00.000 323 690.88 10240.13 53047.66 88888.00 2009-11-19 08:33:00.000 323 690.76 10237.83 53049.03 88888.00 2009-11-19 08:34:00.000 323 690.45 10235.99 53048.50 88888.00 2009-11-19 08:35:00.000 323 690.28 10236.35 53047.22 88888.00 2009-11-19 08:36:00.000 323 690.40 10237.54 53046.22 88888.00 2009-11-19 08:37:00.000 323 690.53 10238.17 53046.32 88888.00 2009-11-19 08:38:00.000 323 690.94 10238.69 53047.93 88888.00 2009-11-19 08:39:00.000 323 691.34 10238.09 53050.51 88888.00 2009-11-19 08:40:00.000 323 691.60 10235.76 53053.12 88888.00 2009-11-19 08:41:00.000 323 691.91 10235.48 53052.55 88888.00 2009-11-19 08:42:00.000 323 691.74 10235.52 53050.78 88888.00 2009-11-19 08:43:00.000 323 691.58 10236.21 53048.58 88888.00 2009-11-19 08:44:00.000 323 691.79 10236.80 53047.89 88888.00 2009-11-19 08:45:00.000 323 691.84 10235.79 53048.70 88888.00 2009-11-19 08:46:00.000 323 691.80 10235.91 53047.24 88888.00 2009-11-19 08:47:00.000 323 691.49 10235.33 53046.63 88888.00 2009-11-19 08:48:00.000 323 691.41 10235.14 53046.50 88888.00 2009-11-19 08:49:00.000 323 691.46 10235.55 53045.91 88888.00 2009-11-19 08:50:00.000 323 691.56 10236.04 53046.30 88888.00 2009-11-19 08:51:00.000 323 691.49 10236.33 53045.73 88888.00 2009-11-19 08:52:00.000 323 691.56 10236.02 53046.97 88888.00 2009-11-19 08:53:00.000 323 691.76 10235.20 53048.92 88888.00 2009-11-19 08:54:00.000 323 691.79 10234.20 53049.31 88888.00 2009-11-19 08:55:00.000 323 691.71 10233.46 53048.86 88888.00 2009-11-19 08:56:00.000 323 692.15 10233.80 53048.62 88888.00 2009-11-19 08:57:00.000 323 692.38 10234.42 53047.62 88888.00 2009-11-19 08:58:00.000 323 692.30 10235.25 53046.65 88888.00 2009-11-19 08:59:00.000 323 692.33 10236.13 53045.99 88888.00 2009-11-19 09:00:00.000 323 692.22 10236.69 53045.65 88888.00 2009-11-19 09:01:00.000 323 692.14 10236.75 53045.00 88888.00 2009-11-19 09:02:00.000 323 691.98 10237.07 53044.02 88888.00 2009-11-19 09:03:00.000 323 691.78 10236.82 53043.43 88888.00 2009-11-19 09:04:00.000 323 691.55 10236.67 53042.82 88888.00 2009-11-19 09:05:00.000 323 691.40 10236.57 53043.02 88888.00 2009-11-19 09:06:00.000 323 691.28 10235.57 53044.53 88888.00 2009-11-19 09:07:00.000 323 691.20 10234.65 53044.33 88888.00 2009-11-19 09:08:00.000 323 691.23 10234.12 53044.49 88888.00 2009-11-19 09:09:00.000 323 691.44 10234.35 53044.18 88888.00 2009-11-19 09:10:00.000 323 691.65 10235.33 53043.57 88888.00 2009-11-19 09:11:00.000 323 691.68 10234.60 53045.28 88888.00 2009-11-19 09:12:00.000 323 691.77 10233.69 53046.58 88888.00 2009-11-19 09:13:00.000 323 691.74 10232.69 53047.07 88888.00 2009-11-19 09:14:00.000 323 691.65 10232.67 53046.06 88888.00 2009-11-19 09:15:00.000 323 691.71 10233.28 53045.24 88888.00 2009-11-19 09:16:00.000 323 691.71 10233.77 53045.18 88888.00 2009-11-19 09:17:00.000 323 691.63 10233.10 53045.93 88888.00 2009-11-19 09:18:00.000 323 691.54 10233.24 53046.16 88888.00 2009-11-19 09:19:00.000 323 691.66 10232.79 53047.09 88888.00 2009-11-19 09:20:00.000 323 691.67 10231.88 53047.24 88888.00 2009-11-19 09:21:00.000 323 691.68 10231.67 53046.65 88888.00 2009-11-19 09:22:00.000 323 691.76 10231.07 53047.03 88888.00 2009-11-19 09:23:00.000 323 691.72 10231.17 53046.63 88888.00 2009-11-19 09:24:00.000 323 691.75 10231.35 53046.60 88888.00 2009-11-19 09:25:00.000 323 691.95 10230.42 53048.05 88888.00 2009-11-19 09:26:00.000 323 692.01 10230.30 53047.52 88888.00 2009-11-19 09:27:00.000 323 692.00 10230.54 53046.54 88888.00 2009-11-19 09:28:00.000 323 691.99 10230.93 53046.30 88888.00 2009-11-19 09:29:00.000 323 691.97 10230.93 53046.38 88888.00 2009-11-19 09:30:00.000 323 691.97 10230.83 53045.99 88888.00 2009-11-19 09:31:00.000 323 691.84 10230.90 53045.18 88888.00 2009-11-19 09:32:00.000 323 691.73 10231.82 53043.31 88888.00 2009-11-19 09:33:00.000 323 691.52 10232.81 53042.45 88888.00 2009-11-19 09:34:00.000 323 691.32 10233.07 53042.49 88888.00 2009-11-19 09:35:00.000 323 691.21 10233.69 53042.29 88888.00 2009-11-19 09:36:00.000 323 691.09 10233.04 53043.43 88888.00 2009-11-19 09:37:00.000 323 691.20 10232.37 53044.08 88888.00 2009-11-19 09:38:00.000 323 691.15 10232.29 53043.86 88888.00 2009-11-19 09:39:00.000 323 691.14 10232.15 53043.67 88888.00 2009-11-19 09:40:00.000 323 690.98 10232.37 53043.00 88888.00 2009-11-19 09:41:00.000 323 690.77 10232.56 53042.45 88888.00 2009-11-19 09:42:00.000 323 690.53 10232.37 53042.90 88888.00 2009-11-19 09:43:00.000 323 690.69 10231.89 53044.16 88888.00 2009-11-19 09:44:00.000 323 690.91 10230.80 53045.49 88888.00 2009-11-19 09:45:00.000 323 691.18 10229.87 53046.69 88888.00 2009-11-19 09:46:00.000 323 691.51 10229.76 53046.91 88888.00 2009-11-19 09:47:00.000 323 691.55 10230.51 53045.93 88888.00 2009-11-19 09:48:00.000 323 691.34 10232.01 53043.76 88888.00 2009-11-19 09:49:00.000 323 691.22 10233.10 53042.54 88888.00 2009-11-19 09:50:00.000 323 690.97 10233.89 53042.15 88888.00 2009-11-19 09:51:00.000 323 690.59 10233.66 53042.07 88888.00 2009-11-19 09:52:00.000 323 690.41 10233.41 53041.99 88888.00 2009-11-19 09:53:00.000 323 690.31 10232.96 53041.90 88888.00 2009-11-19 09:54:00.000 323 690.17 10232.49 53042.29 88888.00 2009-11-19 09:55:00.000 323 690.19 10232.20 53042.96 88888.00 2009-11-19 09:56:00.000 323 690.52 10231.01 53045.26 88888.00 2009-11-19 09:57:00.000 323 690.77 10229.33 53047.89 88888.00 2009-11-19 09:58:00.000 323 691.07 10227.42 53049.31 88888.00 2009-11-19 09:59:00.000 323 691.18 10226.61 53049.27 88888.00 2009-11-19 10:00:00.000 323 691.31 10226.96 53048.01 88888.00 2009-11-19 10:01:00.000 323 691.42 10228.33 53045.87 88888.00 2009-11-19 10:02:00.000 323 691.57 10230.43 53043.41 88888.00 2009-11-19 10:03:00.000 323 691.47 10232.64 53041.11 88888.00 2009-11-19 10:04:00.000 323 691.31 10234.04 53040.83 88888.00 2009-11-19 10:05:00.000 323 691.22 10234.02 53041.68 88888.00 2009-11-19 10:06:00.000 323 691.15 10233.49 53042.39 88888.00 2009-11-19 10:07:00.000 323 690.89 10233.08 53041.38 88888.00 2009-11-19 10:08:00.000 323 690.53 10233.21 53039.46 88888.00 2009-11-19 10:09:00.000 323 690.13 10234.13 53037.98 88888.00 2009-11-19 10:10:00.000 323 689.95 10234.64 53037.84 88888.00 2009-11-19 10:11:00.000 323 689.93 10234.66 53038.45 88888.00 2009-11-19 10:12:00.000 323 690.00 10234.25 53039.85 88888.00 2009-11-19 10:13:00.000 323 690.12 10232.36 53042.70 88888.00 2009-11-19 10:14:00.000 323 690.43 10230.17 53045.00 88888.00 2009-11-19 10:15:00.000 323 690.62 10228.57 53045.51 88888.00 2009-11-19 10:16:00.000 323 690.68 10228.94 53043.57 88888.00 2009-11-19 10:17:00.000 323 690.73 10230.41 53041.60 88888.00 2009-11-19 10:18:00.000 323 690.48 10231.99 53039.83 88888.00 2009-11-19 10:19:00.000 323 690.30 10233.04 53038.98 88888.00 2009-11-19 10:20:00.000 323 690.21 10232.81 53040.13 88888.00 2009-11-19 10:21:00.000 323 690.05 10231.89 53040.58 88888.00 2009-11-19 10:22:00.000 323 689.97 10231.18 53040.87 88888.00 2009-11-19 10:23:00.000 323 689.94 10231.46 53040.30 88888.00 2009-11-19 10:24:00.000 323 689.91 10231.83 53039.93 88888.00 2009-11-19 10:25:00.000 323 689.94 10232.17 53040.81 88888.00 2009-11-19 10:26:00.000 323 690.32 10232.20 53041.76 88888.00 2009-11-19 10:27:00.000 323 690.61 10231.77 53042.45 88888.00 2009-11-19 10:28:00.000 323 690.33 10232.33 53040.03 88888.00 2009-11-19 10:29:00.000 323 689.95 10233.21 53038.26 88888.00 2009-11-19 10:30:00.000 323 689.68 10232.82 53038.55 88888.00 2009-11-19 10:31:00.000 323 689.36 10233.70 53036.23 88888.00 2009-11-19 10:32:00.000 323 689.04 10235.22 53033.97 88888.00 2009-11-19 10:33:00.000 323 688.85 10235.81 53034.03 88888.00 2009-11-19 10:34:00.000 323 688.51 10235.74 53034.74 88888.00 2009-11-19 10:35:00.000 323 688.34 10234.70 53036.59 88888.00 2009-11-19 10:36:00.000 323 688.39 10233.52 53038.43 88888.00 2009-11-19 10:37:00.000 323 688.53 10232.28 53040.24 88888.00 2009-11-19 10:38:00.000 323 688.66 10232.00 53040.62 88888.00 2009-11-19 10:39:00.000 323 688.90 10231.88 53040.81 88888.00 2009-11-19 10:40:00.000 323 688.93 10231.68 53041.03 88888.00 2009-11-19 10:41:00.000 323 688.98 10231.99 53040.68 88888.00 2009-11-19 10:42:00.000 323 688.96 10231.19 53041.58 88888.00 2009-11-19 10:43:00.000 323 689.02 10231.01 53041.97 88888.00 2009-11-19 10:44:00.000 323 689.21 10230.71 53041.88 88888.00 2009-11-19 10:45:00.000 323 689.38 10231.02 53042.09 88888.00 2009-11-19 10:46:00.000 323 689.60 10231.13 53042.56 88888.00 2009-11-19 10:47:00.000 323 689.77 10230.87 53043.25 88888.00 2009-11-19 10:48:00.000 323 689.82 10230.77 53043.35 88888.00 2009-11-19 10:49:00.000 323 689.78 10230.48 53043.23 88888.00 2009-11-19 10:50:00.000 323 689.66 10230.66 53042.82 88888.00 2009-11-19 10:51:00.000 323 689.67 10230.66 53042.35 88888.00 2009-11-19 10:52:00.000 323 689.65 10230.72 53041.64 88888.00 2009-11-19 10:53:00.000 323 689.74 10231.07 53041.68 88888.00 2009-11-19 10:54:00.000 323 689.76 10231.29 53041.68 88888.00 2009-11-19 10:55:00.000 323 689.85 10231.26 53041.80 88888.00 2009-11-19 10:56:00.000 323 689.88 10231.26 53042.01 88888.00 2009-11-19 10:57:00.000 323 689.99 10231.10 53042.27 88888.00 2009-11-19 10:58:00.000 323 689.98 10231.63 53041.29 88888.00 2009-11-19 10:59:00.000 323 690.06 10232.20 53040.97 88888.00 2009-11-19 11:00:00.000 323 690.09 10232.22 53040.79 88888.00 2009-11-19 11:01:00.000 323 690.07 10232.50 53041.03 88888.00 2009-11-19 11:02:00.000 323 689.91 10232.34 53040.70 88888.00 2009-11-19 11:03:00.000 323 689.70 10232.15 53040.56 88888.00 2009-11-19 11:04:00.000 323 689.52 10232.18 53039.73 88888.00 2009-11-19 11:05:00.000 323 689.48 10232.49 53039.30 88888.00 2009-11-19 11:06:00.000 323 689.50 10232.81 53038.87 88888.00 2009-11-19 11:07:00.000 323 689.61 10232.65 53039.63 88888.00 2009-11-19 11:08:00.000 323 689.63 10232.45 53039.95 88888.00 2009-11-19 11:09:00.000 323 689.57 10231.94 53040.54 88888.00 2009-11-19 11:10:00.000 323 689.75 10231.72 53040.68 88888.00 2009-11-19 11:11:00.000 323 689.88 10231.58 53040.58 88888.00 2009-11-19 11:12:00.000 323 689.78 10232.07 53039.69 88888.00 2009-11-19 11:13:00.000 323 689.83 10232.33 53039.20 88888.00 2009-11-19 11:14:00.000 323 689.71 10232.64 53038.47 88888.00 2009-11-19 11:15:00.000 323 689.52 10233.14 53038.10 88888.00 2009-11-19 11:16:00.000 323 689.51 10233.26 53038.24 88888.00 2009-11-19 11:17:00.000 323 689.58 10233.63 53037.98 88888.00 2009-11-19 11:18:00.000 323 689.53 10233.95 53037.43 88888.00 2009-11-19 11:19:00.000 323 689.35 10234.64 53036.49 88888.00 2009-11-19 11:20:00.000 323 689.28 10234.43 53037.00 88888.00 2009-11-19 11:21:00.000 323 689.35 10234.15 53037.61 88888.00 2009-11-19 11:22:00.000 323 689.30 10233.87 53038.00 88888.00 2009-11-19 11:23:00.000 323 689.32 10233.72 53038.41 88888.00 2009-11-19 11:24:00.000 323 689.41 10233.03 53039.95 88888.00 2009-11-19 11:25:00.000 323 689.62 10231.88 53041.46 88888.00 2009-11-19 11:26:00.000 323 689.89 10230.83 53043.17 88888.00 2009-11-19 11:27:00.000 323 690.23 10230.31 53043.51 88888.00 2009-11-19 11:28:00.000 323 690.34 10230.66 53042.35 88888.00 2009-11-19 11:29:00.000 323 690.43 10231.54 53041.48 88888.00 2009-11-19 11:30:00.000 323 690.36 10232.06 53040.91 88888.00 2009-11-19 11:31:00.000 323 690.25 10232.53 53039.79 88888.00 2009-11-19 11:32:00.000 323 690.01 10233.07 53038.49 88888.00 2009-11-19 11:33:00.000 323 689.96 10233.07 53038.61 88888.00 2009-11-19 11:34:00.000 323 689.99 10233.23 53038.93 88888.00 2009-11-19 11:35:00.000 323 690.12 10232.83 53039.52 88888.00 2009-11-19 11:36:00.000 323 690.26 10232.49 53040.20 88888.00 2009-11-19 11:37:00.000 323 690.16 10232.91 53039.18 88888.00 2009-11-19 11:38:00.000 323 689.94 10233.92 53036.98 88888.00 2009-11-19 11:39:00.000 323 689.79 10234.69 53036.21 88888.00 2009-11-19 11:40:00.000 323 689.47 10234.77 53036.15 88888.00 2009-11-19 11:41:00.000 323 689.14 10234.49 53036.05 88888.00 2009-11-19 11:42:00.000 323 688.92 10234.59 53036.11 88888.00 2009-11-19 11:43:00.000 323 688.83 10234.71 53036.15 88888.00 2009-11-19 11:44:00.000 323 688.73 10235.11 53034.99 88888.00 2009-11-19 11:45:00.000 323 688.66 10236.66 53032.77 88888.00 2009-11-19 11:46:00.000 323 688.60 10238.32 53032.10 88888.00 2009-11-19 11:47:00.000 323 688.50 10239.68 53031.85 88888.00 2009-11-19 11:48:00.000 323 688.10 10240.12 53031.49 88888.00 2009-11-19 11:49:00.000 323 687.71 10239.64 53031.24 88888.00 2009-11-19 11:50:00.000 323 687.40 10239.68 53030.94 88888.00 2009-11-19 11:51:00.000 323 687.26 10239.33 53030.98 88888.00 2009-11-19 11:52:00.000 323 687.27 10240.02 53030.76 88888.00 2009-11-19 11:53:00.000 323 687.36 10240.35 53031.81 88888.00 2009-11-19 11:54:00.000 323 687.28 10241.36 53031.73 88888.00 2009-11-19 11:55:00.000 323 687.13 10241.30 53032.93 88888.00 2009-11-19 11:56:00.000 323 686.91 10240.19 53034.21 88888.00 2009-11-19 11:57:00.000 323 686.97 10239.36 53034.87 88888.00 2009-11-19 11:58:00.000 323 687.03 10239.34 53035.23 88888.00 2009-11-19 11:59:00.000 323 687.19 10239.59 53035.46 88888.00 2009-11-19 12:00:00.000 323 687.18 10239.71 53035.94 88888.00 2009-11-19 12:01:00.000 323 687.27 10240.18 53036.43 88888.00 2009-11-19 12:02:00.000 323 687.47 10240.04 53038.18 88888.00 2009-11-19 12:03:00.000 323 687.37 10240.73 53037.27 88888.00 2009-11-19 12:04:00.000 323 687.11 10241.54 53036.39 88888.00 2009-11-19 12:05:00.000 323 686.81 10241.78 53036.53 88888.00 2009-11-19 12:06:00.000 323 686.75 10241.08 53037.63 88888.00 2009-11-19 12:07:00.000 323 686.71 10240.31 53039.20 88888.00 2009-11-19 12:08:00.000 323 686.85 10239.15 53041.09 88888.00 2009-11-19 12:09:00.000 323 686.85 10239.48 53040.44 88888.00 2009-11-19 12:10:00.000 323 686.86 10241.03 53038.63 88888.00 2009-11-19 12:11:00.000 323 686.98 10241.68 53038.36 88888.00 2009-11-19 12:12:00.000 323 686.94 10241.66 53039.04 88888.00 2009-11-19 12:13:00.000 323 687.02 10241.93 53039.95 88888.00 2009-11-19 12:14:00.000 323 687.05 10241.76 53041.11 88888.00 2009-11-19 12:15:00.000 323 687.21 10240.81 53043.02 88888.00 2009-11-19 12:16:00.000 323 687.32 10240.51 53043.45 88888.00 2009-11-19 12:17:00.000 323 687.62 10240.21 53044.00 88888.00 2009-11-19 12:18:00.000 323 687.98 10239.96 53045.65 88888.00 2009-11-19 12:19:00.000 323 688.27 10238.70 53048.19 88888.00 2009-11-19 12:20:00.000 323 688.47 10237.34 53050.06 88888.00 2009-11-19 12:21:00.000 323 688.67 10235.40 53052.08 88888.00 2009-11-19 12:22:00.000 323 688.70 10233.42 53052.48 88888.00 2009-11-19 12:23:00.000 323 688.73 10233.67 53050.12 88888.00 2009-11-19 12:24:00.000 323 688.80 10234.99 53047.22 88888.00 2009-11-19 12:25:00.000 323 688.57 10237.08 53044.81 88888.00 2009-11-19 12:26:00.000 323 688.43 10237.91 53044.12 88888.00 2009-11-19 12:27:00.000 323 688.46 10237.10 53045.91 88888.00 2009-11-19 12:28:00.000 323 688.42 10236.61 53046.69 88888.00 2009-11-19 12:29:00.000 323 688.44 10235.82 53047.07 88888.00 2009-11-19 12:30:00.000 323 688.48 10235.33 53047.46 88888.00 2009-11-19 12:31:00.000 323 688.44 10234.94 53047.44 88888.00 2009-11-19 12:32:00.000 323 688.60 10234.64 53047.52 88888.00 2009-11-19 12:33:00.000 323 688.60 10234.29 53047.95 88888.00 2009-11-19 12:34:00.000 323 688.62 10233.85 53047.93 88888.00 2009-11-19 12:35:00.000 323 688.69 10233.67 53047.95 88888.00 2009-11-19 12:36:00.000 323 688.86 10234.12 53046.75 88888.00 2009-11-19 12:37:00.000 323 688.99 10234.31 53046.44 88888.00 2009-11-19 12:38:00.000 323 689.22 10234.54 53046.79 88888.00 2009-11-19 12:39:00.000 323 689.21 10234.60 53046.69 88888.00 2009-11-19 12:40:00.000 323 689.17 10234.88 53046.28 88888.00 2009-11-19 12:41:00.000 323 689.05 10234.69 53045.51 88888.00 2009-11-19 12:42:00.000 323 688.96 10234.77 53044.51 88888.00 2009-11-19 12:43:00.000 323 688.82 10235.24 53043.21 88888.00 2009-11-19 12:44:00.000 323 688.83 10235.87 53042.72 88888.00 2009-11-19 12:45:00.000 323 688.88 10236.44 53042.25 88888.00 2009-11-19 12:46:00.000 323 688.80 10236.60 53042.49 88888.00 2009-11-19 12:47:00.000 323 688.83 10236.38 53042.90 88888.00 2009-11-19 12:48:00.000 323 688.97 10236.20 53043.31 88888.00 2009-11-19 12:49:00.000 323 688.94 10236.09 53042.94 88888.00 2009-11-19 12:50:00.000 323 688.92 10236.44 53042.33 88888.00 2009-11-19 12:51:00.000 323 688.79 10236.52 53042.17 88888.00 2009-11-19 12:52:00.000 323 688.67 10236.51 53041.88 88888.00 2009-11-19 12:53:00.000 323 688.77 10236.64 53041.54 88888.00 2009-11-19 12:54:00.000 323 688.85 10236.76 53041.62 88888.00 2009-11-19 12:55:00.000 323 688.82 10236.78 53041.68 88888.00 2009-11-19 12:56:00.000 323 688.84 10236.76 53041.90 88888.00 2009-11-19 12:57:00.000 323 688.99 10236.64 53042.62 88888.00 2009-11-19 12:58:00.000 323 689.08 10236.02 53043.37 88888.00 2009-11-19 12:59:00.000 323 689.13 10235.51 53043.21 88888.00 2009-11-19 13:00:00.000 323 689.09 10235.67 53042.60 88888.00 2009-11-19 13:01:00.000 323 689.21 10236.45 53041.38 88888.00 2009-11-19 13:02:00.000 323 689.24 10237.16 53040.64 88888.00 2009-11-19 13:03:00.000 323 689.10 10238.44 53039.04 88888.00 2009-11-19 13:04:00.000 323 688.92 10239.10 53038.81 88888.00 2009-11-19 13:05:00.000 323 688.88 10238.35 53040.09 88888.00 2009-11-19 13:06:00.000 323 688.89 10237.60 53041.56 88888.00 2009-11-19 13:07:00.000 323 688.83 10236.64 53042.11 88888.00 2009-11-19 13:08:00.000 323 689.05 10236.16 53043.04 88888.00 2009-11-19 13:09:00.000 323 689.14 10236.24 53042.17 88888.00 2009-11-19 13:10:00.000 323 689.25 10237.00 53041.25 88888.00 2009-11-19 13:11:00.000 323 689.38 10237.75 53040.56 88888.00 2009-11-19 13:12:00.000 323 689.38 10238.49 53040.11 88888.00 2009-11-19 13:13:00.000 323 689.37 10238.95 53039.67 88888.00 2009-11-19 13:14:00.000 323 689.25 10238.77 53039.85 88888.00 2009-11-19 13:15:00.000 323 689.29 10238.30 53040.70 88888.00 2009-11-19 13:16:00.000 323 689.32 10238.00 53041.05 88888.00 2009-11-19 13:17:00.000 323 689.31 10237.30 53042.17 88888.00 2009-11-19 13:18:00.000 323 689.27 10236.65 53042.66 88888.00 2009-11-19 13:19:00.000 323 689.37 10236.90 53042.13 88888.00 2009-11-19 13:20:00.000 323 689.37 10237.37 53041.19 88888.00 2009-11-19 13:21:00.000 323 689.27 10238.69 53039.26 88888.00 2009-11-19 13:22:00.000 323 689.12 10240.17 53037.41 88888.00 2009-11-19 13:23:00.000 323 689.09 10241.49 53036.33 88888.00 2009-11-19 13:24:00.000 323 688.98 10242.04 53036.23 88888.00 2009-11-19 13:25:00.000 323 688.85 10242.13 53037.59 88888.00 2009-11-19 13:26:00.000 323 688.86 10240.73 53040.18 88888.00 2009-11-19 13:27:00.000 323 688.84 10238.76 53042.80 88888.00 2009-11-19 13:28:00.000 323 689.06 10237.60 53044.04 88888.00 2009-11-19 13:29:00.000 323 689.31 10236.78 53044.26 88888.00 2009-11-19 13:30:00.000 323 689.37 10237.35 53043.15 88888.00 2009-11-19 13:31:00.000 323 689.38 10238.04 53041.48 88888.00 2009-11-19 13:32:00.000 323 689.35 10239.83 53040.13 88888.00 2009-11-19 13:33:00.000 323 689.27 10240.48 53040.11 88888.00 2009-11-19 13:34:00.000 323 689.10 10240.17 53039.79 88888.00 2009-11-19 13:35:00.000 323 689.02 10240.00 53039.46 88888.00 2009-11-19 13:36:00.000 323 688.95 10240.22 53039.40 88888.00 2009-11-19 13:37:00.000 323 688.96 10240.37 53038.83 88888.00 2009-11-19 13:38:00.000 323 688.90 10240.24 53039.48 88888.00 2009-11-19 13:39:00.000 323 688.74 10239.85 53039.71 88888.00 2009-11-19 13:40:00.000 323 688.88 10239.71 53039.97 88888.00 2009-11-19 13:41:00.000 323 688.97 10240.55 53038.22 88888.00 2009-11-19 13:42:00.000 323 688.78 10242.68 53035.25 88888.00 2009-11-19 13:43:00.000 323 688.87 10244.76 53034.36 88888.00 2009-11-19 13:44:00.000 323 688.76 10244.68 53036.92 88888.00 2009-11-19 13:45:00.000 323 688.77 10243.07 53039.73 88888.00 2009-11-19 13:46:00.000 323 688.91 10241.73 53042.21 88888.00 2009-11-19 13:47:00.000 323 688.85 10239.77 53043.63 88888.00 2009-11-19 13:48:00.000 323 689.04 10239.15 53043.04 88888.00 2009-11-19 13:49:00.000 323 689.27 10240.54 53041.23 88888.00 2009-11-19 13:50:00.000 323 689.37 10241.64 53040.54 88888.00 2009-11-19 13:51:00.000 323 689.20 10242.02 53040.77 88888.00 2009-11-19 13:52:00.000 323 689.09 10241.84 53041.76 88888.00 2009-11-19 13:53:00.000 323 689.03 10241.22 53042.78 88888.00 2009-11-19 13:54:00.000 323 689.09 10240.84 53043.53 88888.00 2009-11-19 13:55:00.000 323 689.16 10240.58 53043.29 88888.00 2009-11-19 13:56:00.000 323 689.22 10241.03 53042.72 88888.00 2009-11-19 13:57:00.000 323 689.16 10241.21 53042.49 88888.00 2009-11-19 13:58:00.000 323 689.16 10241.27 53042.41 88888.00 2009-11-19 13:59:00.000 323 689.20 10240.92 53043.37 88888.00 2009-11-19 14:00:00.000 323 689.21 10239.89 53044.92 88888.00 2009-11-19 14:01:00.000 323 689.34 10238.36 53046.79 88888.00 2009-11-19 14:02:00.000 323 689.48 10237.61 53047.09 88888.00 2009-11-19 14:03:00.000 323 689.65 10237.72 53045.95 88888.00 2009-11-19 14:04:00.000 323 689.74 10238.48 53044.57 88888.00 2009-11-19 14:05:00.000 323 689.57 10239.02 53043.53 88888.00 2009-11-19 14:06:00.000 323 689.50 10239.53 53043.08 88888.00 2009-11-19 14:07:00.000 323 689.41 10239.61 53042.80 88888.00 2009-11-19 14:08:00.000 323 689.52 10239.85 53042.66 88888.00 2009-11-19 14:09:00.000 323 689.55 10240.00 53042.62 88888.00 2009-11-19 14:10:00.000 323 689.46 10239.99 53042.21 88888.00 2009-11-19 14:11:00.000 323 689.52 10240.34 53041.97 88888.00 2009-11-19 14:12:00.000 323 689.52 10240.42 53042.01 88888.00 2009-11-19 14:13:00.000 323 689.50 10240.83 53041.36 88888.00 2009-11-19 14:14:00.000 323 689.54 10241.30 53041.31 88888.00 2009-11-19 14:15:00.000 323 689.56 10241.85 53041.38 88888.00 2009-11-19 14:16:00.000 323 689.44 10242.03 53041.60 88888.00 2009-11-19 14:17:00.000 323 689.34 10242.29 53041.68 88888.00 2009-11-19 14:18:00.000 323 689.26 10242.23 53042.41 88888.00 2009-11-19 14:19:00.000 323 689.36 10242.37 53042.37 88888.00 2009-11-19 14:20:00.000 323 689.42 10242.50 53042.98 88888.00 2009-11-19 14:21:00.000 323 689.51 10242.70 53043.04 88888.00 2009-11-19 14:22:00.000 323 689.49 10242.66 53043.53 88888.00 2009-11-19 14:23:00.000 323 689.45 10242.74 53044.00 88888.00 2009-11-19 14:24:00.000 323 689.49 10242.56 53044.94 88888.00 2009-11-19 14:25:00.000 323 689.58 10242.17 53045.55 88888.00 2009-11-19 14:26:00.000 323 689.46 10241.44 53046.04 88888.00 2009-11-19 14:27:00.000 323 689.49 10241.09 53046.26 88888.00 2009-11-19 14:28:00.000 323 689.60 10240.83 53046.42 88888.00 2009-11-19 14:29:00.000 323 689.63 10240.75 53045.38 88888.00 2009-11-19 14:30:00.000 323 689.78 10241.39 53044.73 88888.00 2009-11-19 14:31:00.000 323 689.94 10242.49 53043.74 88888.00 2009-11-19 14:32:00.000 323 689.89 10243.51 53042.98 88888.00 2009-11-19 14:33:00.000 323 689.78 10243.95 53042.64 88888.00 2009-11-19 14:34:00.000 323 689.56 10243.84 53043.33 88888.00 2009-11-19 14:35:00.000 323 689.36 10243.35 53044.73 88888.00 2009-11-19 14:36:00.000 323 689.47 10243.17 53044.85 88888.00 2009-11-19 14:37:00.000 323 689.39 10242.96 53045.28 88888.00 2009-11-19 14:38:00.000 323 689.24 10242.33 53045.18 88888.00 2009-11-19 14:39:00.000 323 689.40 10243.02 53044.53 88888.00 2009-11-19 14:40:00.000 323 689.52 10242.58 53045.97 88888.00 2009-11-19 14:41:00.000 323 689.41 10241.97 53046.77 88888.00 2009-11-19 14:42:00.000 323 689.46 10241.54 53047.24 88888.00 2009-11-19 14:43:00.000 323 689.74 10241.43 53047.30 88888.00 2009-11-19 14:44:00.000 323 689.44 10241.13 53047.30 88888.00 2009-11-19 14:45:00.000 323 689.67 10241.46 53045.83 88888.00 2009-11-19 14:46:00.000 323 689.92 10243.65 53043.80 88888.00 2009-11-19 14:47:00.000 323 690.20 10244.71 53044.98 88888.00 2009-11-19 14:48:00.000 323 690.87 10245.73 53047.40 88888.00 2009-11-19 14:49:00.000 323 690.77 10244.63 53050.86 88888.00 2009-11-19 14:50:00.000 323 690.55 10241.61 53053.87 88888.00 2009-11-19 14:51:00.000 323 690.61 10240.31 53053.73 88888.00 2009-11-19 14:52:00.000 323 690.90 10239.73 53051.57 88888.00 2009-11-19 14:53:00.000 323 690.48 10240.08 53046.85 88888.00 2009-11-19 14:54:00.000 323 690.08 10241.90 53040.72 88888.00 2009-11-19 14:55:00.000 323 689.82 10244.20 53038.12 88888.00 2009-11-19 14:56:00.000 323 689.67 10244.94 53040.56 88888.00 2009-11-19 14:57:00.000 323 689.79 10244.91 53043.59 88888.00 2009-11-19 14:58:00.000 323 689.61 10244.86 53045.30 88888.00 2009-11-19 14:59:00.000 323 689.72 10243.99 53047.05 88888.00 2009-11-19 15:00:00.000 323 689.93 10242.69 53049.27 88888.00 2009-11-19 15:01:00.000 323 690.21 10239.79 53052.00 88888.00 2009-11-19 15:02:00.000 323 690.23 10237.51 53053.24 88888.00 2009-11-19 15:03:00.000 323 690.52 10236.85 53052.57 88888.00 2009-11-19 15:04:00.000 323 690.74 10237.79 53050.59 88888.00 2009-11-19 15:05:00.000 323 690.97 10238.55 53049.33 88888.00 2009-11-19 15:06:00.000 323 690.83 10239.87 53047.30 88888.00 2009-11-19 15:07:00.000 323 690.66 10241.17 53044.81 88888.00 2009-11-19 15:08:00.000 323 690.56 10242.34 53042.88 88888.00 2009-11-19 15:09:00.000 323 690.33 10242.83 53042.70 88888.00 2009-11-19 15:10:00.000 323 690.16 10242.64 53042.80 88888.00 2009-11-19 15:11:00.000 323 689.92 10242.29 53043.04 88888.00 2009-11-19 15:12:00.000 323 689.93 10241.94 53043.49 88888.00 2009-11-19 15:13:00.000 323 689.95 10241.66 53044.77 88888.00 2009-11-19 15:14:00.000 323 690.17 10241.32 53045.85 88888.00 2009-11-19 15:15:00.000 323 690.33 10241.42 53046.44 88888.00 2009-11-19 15:16:00.000 323 690.47 10241.26 53046.85 88888.00 2009-11-19 15:17:00.000 323 690.46 10241.22 53046.63 88888.00 2009-11-19 15:18:00.000 323 690.39 10241.16 53046.22 88888.00 2009-11-19 15:19:00.000 323 690.43 10241.34 53045.63 88888.00 2009-11-19 15:20:00.000 323 690.31 10241.01 53045.06 88888.00 2009-11-19 15:21:00.000 323 690.20 10240.93 53044.73 88888.00 2009-11-19 15:22:00.000 323 690.19 10241.23 53044.31 88888.00 2009-11-19 15:23:00.000 323 690.17 10241.48 53044.18 88888.00 2009-11-19 15:24:00.000 323 690.24 10241.72 53044.45 88888.00 2009-11-19 15:25:00.000 323 690.30 10241.73 53044.65 88888.00 2009-11-19 15:26:00.000 323 690.34 10241.83 53044.77 88888.00 2009-11-19 15:27:00.000 323 690.27 10241.64 53044.81 88888.00 2009-11-19 15:28:00.000 323 690.26 10241.58 53044.59 88888.00 2009-11-19 15:29:00.000 323 690.27 10241.54 53044.35 88888.00 2009-11-19 15:30:00.000 323 690.33 10241.42 53043.88 88888.00 2009-11-19 15:31:00.000 323 690.30 10241.50 53044.22 88888.00 2009-11-19 15:32:00.000 323 690.25 10241.54 53043.84 88888.00 2009-11-19 15:33:00.000 323 690.23 10241.28 53043.90 88888.00 2009-11-19 15:34:00.000 323 690.39 10241.24 53044.12 88888.00 2009-11-19 15:35:00.000 323 690.38 10241.69 53043.27 88888.00 2009-11-19 15:36:00.000 323 690.46 10242.26 53042.58 88888.00 2009-11-19 15:37:00.000 323 690.49 10242.81 53043.11 88888.00 2009-11-19 15:38:00.000 323 690.41 10242.03 53045.08 88888.00 2009-11-19 15:39:00.000 323 690.41 10241.20 53045.36 88888.00 2009-11-19 15:40:00.000 323 690.52 10241.10 53044.73 88888.00 2009-11-19 15:41:00.000 323 690.47 10241.34 53043.23 88888.00 2009-11-19 15:42:00.000 323 690.37 10241.10 53043.39 88888.00 2009-11-19 15:43:00.000 323 690.54 10240.78 53044.10 88888.00 2009-11-19 15:44:00.000 323 690.65 10240.80 53044.45 88888.00 2009-11-19 15:45:00.000 323 690.71 10241.15 53044.08 88888.00 2009-11-19 15:46:00.000 323 690.62 10241.43 53044.04 88888.00 2009-11-19 15:47:00.000 323 690.69 10241.21 53044.43 88888.00 2009-11-19 15:48:00.000 323 690.63 10240.80 53044.73 88888.00 2009-11-19 15:49:00.000 323 690.67 10240.64 53044.06 88888.00 2009-11-19 15:50:00.000 323 690.67 10240.70 53043.02 88888.00 2009-11-19 15:51:00.000 323 690.68 10240.68 53042.68 88888.00 2009-11-19 15:52:00.000 323 690.74 10241.01 53042.29 88888.00 2009-11-19 15:53:00.000 323 690.60 10241.16 53042.64 88888.00 2009-11-19 15:54:00.000 323 690.54 10241.49 53043.04 88888.00 2009-11-19 15:55:00.000 323 690.57 10242.02 53042.78 88888.00 2009-11-19 15:56:00.000 323 690.60 10242.28 53042.11 88888.00 2009-11-19 15:57:00.000 323 690.55 10242.49 53041.60 88888.00 2009-11-19 15:58:00.000 323 690.50 10242.79 53041.11 88888.00 2009-11-19 15:59:00.000 323 690.46 10243.26 53040.79 88888.00 2009-11-19 16:00:00.000 323 690.49 10243.34 53041.42 88888.00 2009-11-19 16:01:00.000 323 690.45 10243.07 53041.80 88888.00 2009-11-19 16:02:00.000 323 690.37 10242.87 53041.70 88888.00 2009-11-19 16:03:00.000 323 690.32 10242.66 53042.01 88888.00 2009-11-19 16:04:00.000 323 690.29 10242.78 53042.17 88888.00 2009-11-19 16:05:00.000 323 690.29 10242.87 53041.82 88888.00 2009-11-19 16:06:00.000 323 690.39 10243.36 53041.56 88888.00 2009-11-19 16:07:00.000 323 690.43 10243.83 53041.11 88888.00 2009-11-19 16:08:00.000 323 690.47 10244.31 53040.40 88888.00 2009-11-19 16:09:00.000 323 690.42 10244.76 53040.22 88888.00 2009-11-19 16:10:00.000 323 690.20 10244.82 53040.34 88888.00 2009-11-19 16:11:00.000 323 690.19 10244.37 53040.70 88888.00 2009-11-19 16:12:00.000 323 690.26 10244.23 53041.05 88888.00 2009-11-19 16:13:00.000 323 690.38 10243.91 53041.62 88888.00 2009-11-19 16:14:00.000 323 690.49 10243.87 53041.72 88888.00 2009-11-19 16:15:00.000 323 690.52 10244.07 53041.21 88888.00 2009-11-19 16:16:00.000 323 690.47 10244.03 53041.21 88888.00 2009-11-19 16:17:00.000 323 690.48 10243.99 53041.40 88888.00 2009-11-19 16:18:00.000 323 690.36 10243.46 53041.23 88888.00 2009-11-19 16:19:00.000 323 690.39 10243.17 53041.52 88888.00 2009-11-19 16:20:00.000 323 690.37 10243.09 53041.70 88888.00 2009-11-19 16:21:00.000 323 690.39 10242.91 53041.97 88888.00 2009-11-19 16:22:00.000 323 690.43 10242.97 53041.86 88888.00 2009-11-19 16:23:00.000 323 690.49 10242.81 53042.23 88888.00 2009-11-19 16:24:00.000 323 690.49 10242.55 53042.33 88888.00 2009-11-19 16:25:00.000 323 690.54 10242.40 53042.43 88888.00 2009-11-19 16:26:00.000 323 690.58 10242.38 53042.52 88888.00 2009-11-19 16:27:00.000 323 690.63 10242.30 53042.92 88888.00 2009-11-19 16:28:00.000 323 690.65 10242.12 53042.78 88888.00 2009-11-19 16:29:00.000 323 690.61 10242.47 53042.58 88888.00 2009-11-19 16:30:00.000 323 690.60 10242.69 53042.41 88888.00 2009-11-19 16:31:00.000 323 690.58 10242.73 53042.13 88888.00 2009-11-19 16:32:00.000 323 690.54 10243.28 53041.25 88888.00 2009-11-19 16:33:00.000 323 690.49 10244.42 53040.03 88888.00 2009-11-19 16:34:00.000 323 690.45 10245.21 53039.57 88888.00 2009-11-19 16:35:00.000 323 690.43 10244.25 53040.38 88888.00 2009-11-19 16:36:00.000 323 690.11 10244.37 53038.73 88888.00 2009-11-19 16:37:00.000 323 690.53 10244.32 53041.46 88888.00 2009-11-19 16:38:00.000 323 690.81 10244.34 53040.95 88888.00 2009-11-19 16:39:00.000 323 690.72 10244.73 53039.83 88888.00 2009-11-19 16:40:00.000 323 690.54 10244.95 53038.73 88888.00 2009-11-19 16:41:00.000 323 690.39 10244.92 53039.73 88888.00 2009-11-19 16:42:00.000 323 690.25 10244.63 53040.22 88888.00 2009-11-19 16:43:00.000 323 690.28 10244.19 53041.60 88888.00 2009-11-19 16:44:00.000 323 690.60 10243.99 53042.31 88888.00 2009-11-19 16:45:00.000 323 690.68 10244.10 53041.54 88888.00 2009-11-19 16:46:00.000 323 690.58 10244.07 53040.58 88888.00 2009-11-19 16:47:00.000 323 690.53 10244.48 53040.07 88888.00 2009-11-19 16:48:00.000 323 690.46 10244.72 53040.03 88888.00 2009-11-19 16:49:00.000 323 690.45 10244.92 53039.48 88888.00 2009-11-19 16:50:00.000 323 690.53 10245.17 53039.06 88888.00 2009-11-19 16:51:00.000 323 690.41 10245.72 53037.67 88888.00 2009-11-19 16:52:00.000 323 690.31 10246.22 53036.72 88888.00 2009-11-19 16:53:00.000 323 690.05 10246.81 53036.43 88888.00 2009-11-19 16:54:00.000 323 689.94 10247.03 53037.08 88888.00 2009-11-19 16:55:00.000 323 689.98 10246.93 53037.75 88888.00 2009-11-19 16:56:00.000 323 689.97 10246.27 53038.81 88888.00 2009-11-19 16:57:00.000 323 690.08 10245.75 53039.12 88888.00 2009-11-19 16:58:00.000 323 690.15 10245.40 53038.22 88888.00 2009-11-19 16:59:00.000 323 690.20 10246.40 53036.62 88888.00 2009-11-19 17:00:00.000 323 690.25 10247.24 53036.29 88888.00 2009-11-19 17:01:00.000 323 690.14 10247.07 53036.98 88888.00 2009-11-19 17:02:00.000 323 689.97 10246.54 53038.00 88888.00 2009-11-19 17:03:00.000 323 690.03 10246.15 53038.34 88888.00 2009-11-19 17:04:00.000 323 690.05 10245.85 53037.92 88888.00 2009-11-19 17:05:00.000 323 690.01 10246.32 53037.00 88888.00 2009-11-19 17:06:00.000 323 690.00 10247.64 53036.09 88888.00 2009-11-19 17:07:00.000 323 690.12 10248.21 53036.94 88888.00 2009-11-19 17:08:00.000 323 690.13 10247.34 53038.75 88888.00 2009-11-19 17:09:00.000 323 690.06 10246.95 53039.69 88888.00 2009-11-19 17:10:00.000 323 690.46 10246.55 53042.27 88888.00 2009-11-19 17:11:00.000 323 690.34 10246.22 53041.34 88888.00 2009-11-19 17:12:00.000 323 690.11 10245.55 53040.30 88888.00 2009-11-19 17:13:00.000 323 690.09 10244.61 53040.89 88888.00 2009-11-19 17:14:00.000 323 690.18 10244.47 53040.38 88888.00 2009-11-19 17:15:00.000 323 690.30 10245.08 53041.19 88888.00 2009-11-19 17:16:00.000 323 690.87 10245.14 53042.15 88888.00 2009-11-19 17:17:00.000 323 690.67 10245.28 53039.26 88888.00 2009-11-19 17:18:00.000 323 690.10 10245.99 53037.39 88888.00 2009-11-19 17:19:00.000 323 690.09 10246.83 53038.30 88888.00 2009-11-19 17:20:00.000 323 690.01 10248.21 53038.36 88888.00 2009-11-19 17:21:00.000 323 690.00 10247.58 53040.07 88888.00 2009-11-19 17:22:00.000 323 690.02 10246.64 53040.95 88888.00 2009-11-19 17:23:00.000 323 690.18 10245.87 53042.35 88888.00 2009-11-19 17:24:00.000 323 690.40 10244.80 53042.90 88888.00 2009-11-19 17:25:00.000 323 690.62 10244.77 53041.82 88888.00 2009-11-19 17:26:00.000 323 690.34 10245.02 53040.20 88888.00 2009-11-19 17:27:00.000 323 690.10 10244.85 53040.40 88888.00 2009-11-19 17:28:00.000 323 690.07 10244.55 53041.01 88888.00 2009-11-19 17:29:00.000 323 690.08 10244.28 53041.36 88888.00 2009-11-19 17:30:00.000 323 690.30 10243.78 53041.64 88888.00 2009-11-19 17:31:00.000 323 690.49 10243.48 53039.59 88888.00 2009-11-19 17:32:00.000 323 690.47 10244.70 53036.45 88888.00 2009-11-19 17:33:00.000 323 690.27 10245.96 53034.52 88888.00 2009-11-19 17:34:00.000 323 689.92 10246.84 53033.64 88888.00 2009-11-19 17:35:00.000 323 689.66 10246.80 53034.11 88888.00 2009-11-19 17:36:00.000 323 689.64 10246.35 53034.64 88888.00 2009-11-19 17:37:00.000 323 689.55 10245.94 53034.56 88888.00 2009-11-19 17:38:00.000 323 689.73 10246.63 53035.15 88888.00 2009-11-19 17:39:00.000 323 689.87 10247.09 53035.90 88888.00 2009-11-19 17:40:00.000 323 689.90 10246.50 53037.86 88888.00 2009-11-19 17:41:00.000 323 689.90 10245.89 53039.24 88888.00 2009-11-19 17:42:00.000 323 689.93 10245.36 53039.48 88888.00 2009-11-19 17:43:00.000 323 689.87 10244.87 53039.30 88888.00 2009-11-19 17:44:00.000 323 689.96 10244.97 53038.10 88888.00 2009-11-19 17:45:00.000 323 689.92 10245.97 53036.19 88888.00 2009-11-19 17:46:00.000 323 689.89 10245.89 53035.76 88888.00 2009-11-19 17:47:00.000 323 689.63 10245.21 53034.34 88888.00 2009-11-19 17:48:00.000 323 689.44 10245.73 53032.12 88888.00 2009-11-19 17:49:00.000 323 689.44 10247.91 53030.06 88888.00 2009-11-19 17:50:00.000 323 689.15 10250.48 53028.11 88888.00 2009-11-19 17:51:00.000 323 688.95 10251.72 53028.95 88888.00 2009-11-19 17:52:00.000 323 688.88 10250.92 53031.69 88888.00 2009-11-19 17:53:00.000 323 689.20 10250.51 53033.10 88888.00 2009-11-19 17:54:00.000 323 689.19 10250.28 53033.60 88888.00 2009-11-19 17:55:00.000 323 689.39 10250.86 53032.83 88888.00 2009-11-19 17:56:00.000 323 689.37 10252.65 53031.69 88888.00 2009-11-19 17:57:00.000 323 689.34 10253.66 53032.02 88888.00 2009-11-19 17:58:00.000 323 689.29 10254.33 53031.69 88888.00 2009-11-19 17:59:00.000 323 689.09 10254.49 53031.67 88888.00 2009-11-19 18:00:00.000 323 688.91 10253.22 53032.57 88888.00 2009-11-19 18:01:00.000 323 688.85 10253.30 53032.06 88888.00 2009-11-19 18:02:00.000 323 689.21 10254.45 53032.06 88888.00 2009-11-19 18:03:00.000 323 689.35 10253.93 53033.85 88888.00 2009-11-19 18:04:00.000 323 689.26 10252.73 53034.50 88888.00 2009-11-19 18:05:00.000 323 689.27 10251.91 53035.05 88888.00 2009-11-19 18:06:00.000 323 689.30 10250.90 53035.46 88888.00 2009-11-19 18:07:00.000 323 689.33 10252.61 53033.48 88888.00 2009-11-19 18:08:00.000 323 689.29 10254.66 53032.71 88888.00 2009-11-19 18:09:00.000 323 689.11 10254.94 53034.09 88888.00 2009-11-19 18:10:00.000 323 689.04 10254.22 53036.00 88888.00 2009-11-19 18:11:00.000 323 689.10 10254.47 53037.02 88888.00 2009-11-19 18:12:00.000 323 689.43 10255.96 53036.76 88888.00 2009-11-19 18:13:00.000 323 689.46 10257.39 53037.47 88888.00 2009-11-19 18:14:00.000 323 689.62 10256.60 53039.93 88888.00 2009-11-19 18:15:00.000 323 689.77 10258.25 53038.71 88888.00 2009-11-19 18:16:00.000 323 689.87 10259.29 53040.01 88888.00 2009-11-19 18:17:00.000 323 689.05 10257.13 53039.22 88888.00 2009-11-19 18:18:00.000 323 689.27 10255.86 53043.13 88888.00 2009-11-19 18:19:00.000 323 690.40 10254.99 53045.83 88888.00 2009-11-19 18:20:00.000 323 689.57 10254.95 53039.30 88888.00 2009-11-19 18:21:00.000 323 688.89 10252.70 53040.38 88888.00 2009-11-19 18:22:00.000 323 688.64 10251.28 53041.76 88888.00 2009-11-19 18:23:00.000 323 688.61 10250.94 53043.11 88888.00 2009-11-19 18:24:00.000 323 689.24 10251.61 53043.92 88888.00 2009-11-19 18:25:00.000 323 689.10 10254.55 53038.39 88888.00 2009-11-19 18:26:00.000 323 688.56 10255.64 53036.45 88888.00 2009-11-19 18:27:00.000 323 688.50 10256.59 53036.09 88888.00 2009-11-19 18:28:00.000 323 688.28 10256.99 53038.02 88888.00 2009-11-19 18:29:00.000 323 688.25 10255.71 53040.32 88888.00 2009-11-19 18:30:00.000 323 688.15 10254.43 53039.97 88888.00 2009-11-19 18:31:00.000 323 688.03 10253.93 53039.44 88888.00 2009-11-19 18:32:00.000 323 688.08 10254.48 53039.38 88888.00 2009-11-19 18:33:00.000 323 688.11 10255.10 53040.56 88888.00 2009-11-19 18:34:00.000 323 688.31 10254.65 53042.68 88888.00 2009-11-19 18:35:00.000 323 688.37 10255.27 53041.44 88888.00 2009-11-19 18:36:00.000 323 688.28 10258.01 53038.30 88888.00 2009-11-19 18:37:00.000 323 688.38 10260.29 53036.68 88888.00 2009-11-19 18:38:00.000 323 688.17 10261.73 53036.66 88888.00 2009-11-19 18:39:00.000 323 688.23 10262.73 53038.43 88888.00 2009-11-19 18:40:00.000 323 688.41 10262.84 53039.87 88888.00 2009-11-19 18:41:00.000 323 688.16 10261.69 53039.81 88888.00 2009-11-19 18:42:00.000 323 687.93 10261.17 53039.18 88888.00 2009-11-19 18:43:00.000 323 687.89 10262.19 53038.87 88888.00 2009-11-19 18:44:00.000 323 687.86 10263.23 53040.42 88888.00 2009-11-19 18:45:00.000 323 688.24 10264.01 53042.43 88888.00 2009-11-19 18:46:00.000 323 687.99 10263.80 53042.23 88888.00 2009-11-19 18:47:00.000 323 687.76 10263.77 53041.54 88888.00 2009-11-19 18:48:00.000 323 687.49 10264.44 53041.21 88888.00 2009-11-19 18:49:00.000 323 687.52 10265.27 53042.01 88888.00 2009-11-19 18:50:00.000 323 687.85 10266.54 53042.09 88888.00 2009-11-19 18:51:00.000 323 688.00 10267.10 53042.03 88888.00 2009-11-19 18:52:00.000 323 687.85 10268.09 53041.54 88888.00 2009-11-19 18:53:00.000 323 687.50 10268.65 53041.23 88888.00 2009-11-19 18:54:00.000 323 687.73 10269.78 53042.84 88888.00 2009-11-19 18:55:00.000 323 687.83 10268.96 53044.98 88888.00 2009-11-19 18:56:00.000 323 687.94 10266.85 53047.48 88888.00 2009-11-19 18:57:00.000 323 687.96 10265.65 53047.87 88888.00 2009-11-19 18:58:00.000 323 687.81 10264.08 53048.52 88888.00 2009-11-19 18:59:00.000 323 687.89 10263.78 53048.31 88888.00 2009-11-19 19:00:00.000 323 688.02 10264.01 53047.85 88888.00 2009-11-19 19:01:00.000 323 688.15 10264.60 53047.30 88888.00 2009-11-19 19:02:00.000 323 688.06 10265.65 53046.10 88888.00 2009-11-19 19:03:00.000 323 687.88 10267.30 53044.49 88888.00 2009-11-19 19:04:00.000 323 687.78 10268.31 53044.83 88888.00 2009-11-19 19:05:00.000 323 687.80 10268.21 53046.30 88888.00 2009-11-19 19:06:00.000 323 688.02 10266.91 53048.13 88888.00 2009-11-19 19:07:00.000 323 688.11 10265.43 53048.94 88888.00 2009-11-19 19:08:00.000 323 688.19 10265.03 53048.21 88888.00 2009-11-19 19:09:00.000 323 688.36 10265.07 53047.93 88888.00 2009-11-19 19:10:00.000 323 688.44 10265.13 53047.85 88888.00 2009-11-19 19:11:00.000 323 688.33 10265.40 53047.56 88888.00 2009-11-19 19:12:00.000 323 688.35 10265.58 53047.72 88888.00 2009-11-19 19:13:00.000 323 688.42 10266.40 53046.52 88888.00 2009-11-19 19:14:00.000 323 688.39 10267.72 53045.02 88888.00 2009-11-19 19:15:00.000 323 688.45 10271.28 53042.21 88888.00 2009-11-19 19:16:00.000 323 688.37 10275.39 53040.09 88888.00 2009-11-19 19:17:00.000 323 688.41 10273.84 53042.49 88888.00 2009-11-19 19:18:00.000 323 687.61 10278.18 53036.94 88888.00 2009-11-19 19:19:00.000 323 688.33 10275.83 53044.29 88888.00 2009-11-19 19:20:00.000 323 688.01 10274.42 53042.80 88888.00 2009-11-19 19:21:00.000 323 687.85 10273.16 53044.45 88888.00 2009-11-19 19:22:00.000 323 688.02 10276.29 53042.56 88888.00 2009-11-19 19:23:00.000 323 687.95 10275.52 53042.84 88888.00 2009-11-19 19:24:00.000 323 687.31 10279.04 53036.53 88888.00 2009-11-19 19:25:00.000 323 687.63 10276.41 53042.62 88888.00 2009-11-19 19:26:00.000 323 687.62 10277.22 53040.24 88888.00 2009-11-19 19:27:00.000 323 687.75 10278.16 53041.72 88888.00 2009-11-19 19:28:00.000 323 687.44 10279.21 53040.28 88888.00 2009-11-19 19:29:00.000 323 687.59 10280.19 53042.25 88888.00 2009-11-19 19:30:00.000 323 687.71 10278.91 53041.31 88888.00 2009-11-19 19:31:00.000 323 687.45 10281.73 53038.28 88888.00 2009-11-19 19:32:00.000 323 687.37 10281.20 53038.79 88888.00 2009-11-19 19:33:00.000 323 687.20 10279.94 53039.83 88888.00 2009-11-19 19:34:00.000 323 687.59 10276.26 53043.39 88888.00 2009-11-19 19:35:00.000 323 687.53 10273.47 53043.53 88888.00 2009-11-19 19:36:00.000 323 687.61 10272.23 53043.25 88888.00 2009-11-19 19:37:00.000 323 687.75 10270.96 53042.94 88888.00 2009-11-19 19:38:00.000 323 687.84 10269.78 53043.70 88888.00 2009-11-19 19:39:00.000 323 688.03 10271.74 53041.78 88888.00 2009-11-19 19:40:00.000 323 688.17 10277.97 53036.66 88888.00 2009-11-19 19:41:00.000 323 688.34 10278.74 53039.54 88888.00 2009-11-19 19:42:00.000 323 688.01 10277.33 53040.34 88888.00 2009-11-19 19:43:00.000 323 688.56 10279.28 53041.23 88888.00 2009-11-19 19:44:00.000 323 689.80 10271.86 53049.35 88888.00 2009-11-19 19:45:00.000 323 689.13 10267.64 53046.46 88888.00 2009-11-19 19:46:00.000 323 688.32 10268.67 53043.06 88888.00 2009-11-19 19:47:00.000 323 688.08 10273.94 53039.18 88888.00 2009-11-19 19:48:00.000 323 689.07 10272.96 53045.73 88888.00 2009-11-19 19:49:00.000 323 688.68 10269.47 53044.26 88888.00 2009-11-19 19:50:00.000 323 686.96 10271.34 53037.75 88888.00 2009-11-19 19:51:00.000 323 686.83 10275.29 53037.90 88888.00 2009-11-19 19:52:00.000 323 687.33 10274.47 53041.86 88888.00 2009-11-19 19:53:00.000 323 687.31 10271.96 53042.68 88888.00 2009-11-19 19:54:00.000 323 686.79 10273.54 53038.10 88888.00 2009-11-19 19:55:00.000 323 687.26 10275.03 53038.04 88888.00 2009-11-19 19:56:00.000 323 687.28 10276.97 53035.05 88888.00 2009-11-19 19:57:00.000 323 687.52 10275.98 53036.13 88888.00 2009-11-19 19:58:00.000 323 687.13 10274.26 53035.48 88888.00 2009-11-19 19:59:00.000 323 687.32 10273.65 53037.82 88888.00 2009-11-19 20:00:00.000 323 687.70 10271.91 53039.83 88888.00 2009-11-19 20:01:00.000 323 687.50 10270.97 53038.55 88888.00 2009-11-19 20:02:00.000 323 687.26 10271.86 53035.96 88888.00 2009-11-19 20:03:00.000 323 687.17 10272.75 53035.94 88888.00 2009-11-19 20:04:00.000 323 687.46 10271.40 53037.59 88888.00 2009-11-19 20:05:00.000 323 687.50 10270.14 53037.82 88888.00 2009-11-19 20:06:00.000 323 687.53 10269.51 53037.08 88888.00 2009-11-19 20:07:00.000 323 687.64 10268.68 53037.41 88888.00 2009-11-19 20:08:00.000 323 687.75 10267.97 53037.49 88888.00 2009-11-19 20:09:00.000 323 687.74 10267.48 53037.12 88888.00 2009-11-19 20:10:00.000 323 687.72 10266.99 53036.84 88888.00 2009-11-19 20:11:00.000 323 687.95 10266.38 53036.27 88888.00 2009-11-19 20:12:00.000 323 688.10 10265.09 53036.11 88888.00 2009-11-19 20:13:00.000 323 688.32 10263.06 53036.29 88888.00 2009-11-19 20:14:00.000 323 688.30 10262.18 53034.87 88888.00 2009-11-19 20:15:00.000 323 688.16 10262.79 53032.28 88888.00 2009-11-19 20:16:00.000 323 688.20 10263.28 53032.24 88888.00 2009-11-19 20:17:00.000 323 688.17 10264.88 53031.39 88888.00 2009-11-19 20:18:00.000 323 688.12 10265.62 53031.55 88888.00 2009-11-19 20:19:00.000 323 688.22 10265.60 53032.44 88888.00 2009-11-19 20:20:00.000 323 688.09 10265.96 53032.22 88888.00 2009-11-19 20:21:00.000 323 687.89 10265.22 53033.22 88888.00 2009-11-19 20:22:00.000 323 687.86 10263.33 53035.39 88888.00 2009-11-19 20:23:00.000 323 688.09 10261.65 53036.47 88888.00 2009-11-19 20:24:00.000 323 688.35 10261.33 53036.45 88888.00 2009-11-19 20:25:00.000 323 688.62 10261.31 53036.64 88888.00 2009-11-19 20:26:00.000 323 688.95 10260.18 53037.65 88888.00 2009-11-19 20:27:00.000 323 689.32 10257.79 53039.14 88888.00 2009-11-19 20:28:00.000 323 689.35 10257.08 53038.89 88888.00 2009-11-19 20:29:00.000 323 689.33 10256.71 53038.87 88888.00 2009-11-19 20:30:00.000 323 689.55 10254.58 53041.31 88888.00 2009-11-19 20:31:00.000 323 689.54 10253.04 53041.78 88888.00 2009-11-19 20:32:00.000 323 689.66 10252.53 53041.90 88888.00 2009-11-19 20:33:00.000 323 689.71 10253.21 53040.09 88888.00 2009-11-19 20:34:00.000 323 689.59 10252.55 53040.85 88888.00 2009-11-19 20:35:00.000 323 689.65 10251.45 53041.72 88888.00 2009-11-19 20:36:00.000 323 689.73 10252.51 53039.50 88888.00 2009-11-19 20:37:00.000 323 689.79 10251.64 53039.95 88888.00 2009-11-19 20:38:00.000 323 690.05 10250.43 53042.15 88888.00 2009-11-19 20:39:00.000 323 690.19 10250.61 53042.96 88888.00 2009-11-19 20:40:00.000 323 690.37 10250.05 53043.55 88888.00 2009-11-19 20:41:00.000 323 690.38 10250.60 53043.59 88888.00 2009-11-19 20:42:00.000 323 690.71 10251.52 53042.70 88888.00 2009-11-19 20:43:00.000 323 691.16 10250.11 53044.90 88888.00 2009-11-19 20:44:00.000 323 691.24 10249.36 53046.32 88888.00 2009-11-19 20:45:00.000 323 691.17 10249.30 53046.97 88888.00 2009-11-19 20:46:00.000 323 690.78 10250.57 53045.42 88888.00 2009-11-19 20:47:00.000 323 690.82 10248.45 53044.88 88888.00 2009-11-19 20:48:00.000 323 691.29 10238.72 53058.30 88888.00 2009-11-19 20:49:00.000 323 690.45 10234.69 53063.15 88888.00 2009-11-19 20:50:00.000 323 687.80 10217.88 53088.41 88888.00 2009-11-19 20:51:00.000 323 687.40 10197.68 53128.76 88888.00 2009-11-19 20:52:00.000 323 686.87 10189.74 53144.59 88888.00 2009-11-19 20:53:00.000 323 683.44 10189.23 53135.86 88888.00 2009-11-19 20:54:00.000 323 675.31 10192.34 53118.06 88888.00 2009-11-19 20:55:00.000 323 671.91 10202.47 53085.18 88888.00 2009-11-19 20:56:00.000 323 675.24 10204.67 53065.53 88888.00 2009-11-19 20:57:00.000 323 677.61 10194.39 53069.80 88888.00 2009-11-19 20:58:00.000 323 679.31 10197.23 53057.90 88888.00 2009-11-19 20:59:00.000 323 682.23 10201.07 53049.47 88888.00 2009-11-19 21:00:00.000 323 684.71 10199.49 53048.82 88888.00 2009-11-19 21:01:00.000 323 685.85 10194.25 53051.53 88888.00 2009-11-19 21:02:00.000 323 686.16 10196.17 53049.64 88888.00 2009-11-19 21:03:00.000 323 687.03 10196.58 53052.55 88888.00 2009-11-19 21:04:00.000 323 687.88 10193.93 53054.07 88888.00 2009-11-19 21:05:00.000 323 688.76 10196.13 53053.91 88888.00 2009-11-19 21:06:00.000 323 689.05 10202.36 53051.35 88888.00 2009-11-19 21:07:00.000 323 689.39 10206.44 53050.78 88888.00 2009-11-19 21:08:00.000 323 689.35 10211.73 53047.44 88888.00 2009-11-19 21:09:00.000 323 688.05 10221.99 53033.89 88888.00 2009-11-19 21:10:00.000 323 688.40 10223.36 53035.58 88888.00 2009-11-19 21:11:00.000 323 688.60 10221.09 53052.73 88888.00 2009-11-19 21:12:00.000 323 688.86 10231.11 53047.03 88888.00 2009-11-19 21:13:00.000 323 689.79 10234.18 53051.79 88888.00 2009-11-19 21:14:00.000 323 690.20 10241.17 53044.59 88888.00 2009-11-19 21:15:00.000 323 689.75 10247.75 53031.65 88888.00 2009-11-19 21:16:00.000 323 689.34 10244.32 53030.84 88888.00 2009-11-19 21:17:00.000 323 688.63 10242.13 53029.96 88888.00 2009-11-19 21:18:00.000 323 687.33 10244.44 53023.21 88888.00 2009-11-19 21:19:00.000 323 686.15 10243.15 53023.98 88888.00 2009-11-19 21:20:00.000 323 684.86 10240.86 53024.18 88888.00 2009-11-19 21:21:00.000 323 686.14 10242.15 53024.12 88888.00 2009-11-19 21:22:00.000 323 687.20 10244.49 53024.51 88888.00 2009-11-19 21:23:00.000 323 688.39 10244.20 53021.17 88888.00 2009-11-19 21:24:00.000 323 688.76 10240.67 53026.30 88888.00 2009-11-19 21:25:00.000 323 688.10 10245.07 53025.00 88888.00 2009-11-19 21:26:00.000 323 689.02 10240.12 53026.28 88888.00 2009-11-19 21:27:00.000 323 689.80 10235.81 53028.21 88888.00 2009-11-19 21:28:00.000 323 690.82 10238.06 53023.31 88888.00 2009-11-19 21:29:00.000 323 691.70 10235.11 53024.63 88888.00 2009-11-19 21:30:00.000 323 692.38 10229.01 53031.28 88888.00 2009-11-19 21:31:00.000 323 692.44 10227.97 53032.51 88888.00 2009-11-19 21:32:00.000 323 692.99 10225.40 53031.22 88888.00 2009-11-19 21:33:00.000 323 693.17 10224.72 53027.11 88888.00 2009-11-19 21:34:00.000 323 693.68 10221.36 53031.16 88888.00 2009-11-19 21:35:00.000 323 694.14 10218.32 53033.67 88888.00 2009-11-19 21:36:00.000 323 694.01 10217.09 53033.56 88888.00 2009-11-19 21:37:00.000 323 694.78 10217.91 53033.69 88888.00 2009-11-19 21:38:00.000 323 694.26 10217.47 53037.06 88888.00 2009-11-19 21:39:00.000 323 693.69 10217.47 53039.50 88888.00 2009-11-19 21:40:00.000 323 693.47 10219.29 53040.01 88888.00 2009-11-19 21:41:00.000 323 692.90 10224.08 53034.30 88888.00 2009-11-19 21:42:00.000 323 692.11 10226.64 53031.43 88888.00 2009-11-19 21:43:00.000 323 692.58 10224.62 53036.78 88888.00 2009-11-19 21:44:00.000 323 692.68 10225.66 53040.40 88888.00 2009-11-19 21:45:00.000 323 692.66 10226.03 53042.09 88888.00 2009-11-19 21:46:00.000 323 692.76 10227.15 53042.56 88888.00 2009-11-19 21:47:00.000 323 692.72 10229.57 53040.70 88888.00 2009-11-19 21:48:00.000 323 692.59 10227.85 53050.37 88888.00 2009-11-19 21:49:00.000 323 692.44 10225.90 53057.79 88888.00 2009-11-19 21:50:00.000 323 693.26 10226.96 53056.31 88888.00 2009-11-19 21:51:00.000 323 695.16 10223.95 53062.19 88888.00 2009-11-19 21:52:00.000 323 696.82 10219.58 53072.00 88888.00 2009-11-19 21:53:00.000 323 697.51 10208.40 53102.82 88888.00 2009-11-19 21:54:00.000 323 695.38 10202.83 53108.66 88888.00 2009-11-19 21:55:00.000 323 696.91 10208.25 53106.38 88888.00 2009-11-19 21:56:00.000 323 698.38 10200.33 53115.15 88888.00 2009-11-19 21:57:00.000 323 699.72 10193.19 53120.48 88888.00 2009-11-19 21:58:00.000 323 700.36 10181.03 53134.25 88888.00 2009-11-19 21:59:00.000 323 707.43 10128.32 53209.04 88888.00 2009-11-19 22:00:00.000 323 698.72 10110.88 53223.63 88888.00 2009-11-19 22:01:00.000 323 696.46 10123.94 53199.19 88888.00 2009-11-19 22:02:00.000 323 697.81 10125.05 53219.33 88888.00 2009-11-19 22:03:00.000 323 694.53 10151.47 53183.32 88888.00 2009-11-19 22:04:00.000 323 693.97 10154.00 53190.59 88888.00 2009-11-19 22:05:00.000 323 694.38 10151.29 53199.35 88888.00 2009-11-19 22:06:00.000 323 694.18 10163.59 53181.35 88888.00 2009-11-19 22:07:00.000 323 696.61 10168.53 53188.98 88888.00 2009-11-19 22:08:00.000 323 699.67 10174.88 53180.84 88888.00 2009-11-19 22:09:00.000 323 701.85 10175.71 53178.77 88888.00 2009-11-19 22:10:00.000 323 702.31 10174.71 53178.79 88888.00 2009-11-19 22:11:00.000 323 703.41 10156.38 53220.76 88888.00 2009-11-19 22:12:00.000 323 701.80 10087.75 53232.88 88888.00 2009-11-19 22:13:00.000 323 702.22 10072.87 53198.30 88888.00 2009-11-19 22:14:00.000 323 700.66 10055.52 53211.99 88888.00 2009-11-19 22:15:00.000 323 691.05 10057.13 53160.29 88888.00 2009-11-19 22:16:00.000 323 700.85 10052.46 53160.62 88888.00 2009-11-19 22:17:00.000 323 701.38 10033.17 53184.42 88888.00 2009-11-19 22:18:00.000 323 710.20 10020.56 53182.77 88888.00 2009-11-19 22:19:00.000 323 723.15 10005.64 53159.32 88888.00 2009-11-19 22:20:00.000 323 737.04 9996.38 53125.32 88888.00 2009-11-19 22:21:00.000 323 749.38 9968.97 53120.76 88888.00 2009-11-19 22:22:00.000 323 744.63 9931.01 53213.80 88888.00 2009-11-19 22:23:00.000 323 722.69 9935.23 53267.49 88888.00 2009-11-19 22:24:00.000 323 708.82 9953.52 53235.18 88888.00 2009-11-19 22:25:00.000 323 710.89 9947.48 53190.24 88888.00 2009-11-19 22:26:00.000 323 719.28 9935.98 53194.70 88888.00 2009-11-19 22:27:00.000 323 719.68 9940.96 53200.68 88888.00 2009-11-19 22:28:00.000 323 715.88 9949.42 53211.28 88888.00 2009-11-19 22:29:00.000 323 712.89 9953.88 53226.33 88888.00 2009-11-19 22:30:00.000 323 706.28 9949.99 53240.21 88888.00 2009-11-19 22:31:00.000 323 704.94 9950.25 53232.96 88888.00 2009-11-19 22:32:00.000 323 700.06 9944.29 53204.93 88888.00 2009-11-19 22:33:00.000 323 701.86 9937.70 53189.65 88888.00 2009-11-19 22:34:00.000 323 702.76 9928.23 53159.72 88888.00 2009-11-19 22:35:00.000 323 697.97 9936.69 53137.12 88888.00 2009-11-19 22:36:00.000 323 701.92 9935.24 53117.89 88888.00 2009-11-19 22:37:00.000 323 698.88 9957.59 53078.83 88888.00 2009-11-19 22:38:00.000 323 703.57 9969.24 53070.88 88888.00 2009-11-19 22:39:00.000 323 707.37 9971.22 53069.09 88888.00 2009-11-19 22:40:00.000 323 714.03 9955.07 53094.37 88888.00 2009-11-19 22:41:00.000 323 713.81 9960.29 53078.46 88888.00 2009-11-19 22:42:00.000 323 718.12 9966.52 53070.65 88888.00 2009-11-19 22:43:00.000 323 721.46 9982.42 53047.03 88888.00 2009-11-19 22:44:00.000 323 720.24 9988.85 53032.24 88888.00 2009-11-19 22:45:00.000 323 719.67 9995.37 53023.21 88888.00 2009-11-19 22:46:00.000 323 721.86 9998.28 53019.95 88888.00 2009-11-19 22:47:00.000 323 725.26 9990.89 53030.35 88888.00 2009-11-19 22:48:00.000 323 727.63 9974.26 53049.09 88888.00 2009-11-19 22:49:00.000 323 732.74 9952.90 53099.64 88888.00 2009-11-19 22:50:00.000 323 734.88 9937.75 53112.50 88888.00 2009-11-19 22:51:00.000 323 735.86 9937.79 53102.25 88888.00 2009-11-19 22:52:00.000 323 736.25 9942.66 53078.65 88888.00 2009-11-19 22:53:00.000 323 736.44 9935.21 53089.09 88888.00 2009-11-19 22:54:00.000 323 734.42 9942.85 53059.32 88888.00 2009-11-19 22:55:00.000 323 732.69 9953.91 53034.62 88888.00 2009-11-19 22:56:00.000 323 732.06 9959.37 53036.45 88888.00 2009-11-19 22:57:00.000 323 729.66 9966.51 53033.18 88888.00 2009-11-19 22:58:00.000 323 727.51 9969.47 53020.18 88888.00 2009-11-19 22:59:00.000 323 725.77 9979.59 53003.57 88888.00 2009-11-19 23:00:00.000 323 723.65 9986.90 52988.78 88888.00 2009-11-19 23:01:00.000 323 723.04 9989.51 52997.11 88888.00 2009-11-19 23:02:00.000 323 723.41 9991.18 52992.89 88888.00 2009-11-19 23:03:00.000 323 724.59 10006.60 52983.51 88888.00 2009-11-19 23:04:00.000 323 722.45 10017.23 52970.49 88888.00 2009-11-19 23:05:00.000 323 717.40 10042.04 52934.67 88888.00 2009-11-19 23:06:00.000 323 716.15 10055.75 52929.82 88888.00 2009-11-19 23:07:00.000 323 718.37 10053.79 52946.53 88888.00 2009-11-19 23:08:00.000 323 716.89 10053.37 52948.75 88888.00 2009-11-19 23:09:00.000 323 720.32 10032.38 52993.75 88888.00 2009-11-19 23:10:00.000 323 722.12 10026.63 53004.12 88888.00 2009-11-19 23:11:00.000 323 725.63 10023.57 53018.10 88888.00 2009-11-19 23:12:00.000 323 728.75 10018.65 53027.99 88888.00 2009-11-19 23:13:00.000 323 729.86 10014.48 53023.23 88888.00 2009-11-19 23:14:00.000 323 728.93 10014.24 53022.98 88888.00 2009-11-19 23:15:00.000 323 728.20 10021.34 53010.96 88888.00 2009-11-19 23:16:00.000 323 724.29 10035.12 52987.24 88888.00 2009-11-19 23:17:00.000 323 722.05 10045.29 52971.84 88888.00 2009-11-19 23:18:00.000 323 721.65 10043.88 52980.20 88888.00 2009-11-19 23:19:00.000 323 721.34 10047.63 52975.68 88888.00 2009-11-19 23:20:00.000 323 721.81 10048.39 52980.93 88888.00 2009-11-19 23:21:00.000 323 724.70 10050.36 52981.56 88888.00 2009-11-19 23:22:00.000 323 726.47 10045.72 52989.48 88888.00 2009-11-19 23:23:00.000 323 725.65 10053.28 52976.23 88888.00 2009-11-19 23:24:00.000 323 722.61 10065.36 52960.16 88888.00 2009-11-19 23:25:00.000 323 720.41 10069.74 52952.57 88888.00 2009-11-19 23:26:00.000 323 718.40 10077.76 52941.05 88888.00 2009-11-19 23:27:00.000 323 716.40 10084.53 52931.15 88888.00 2009-11-19 23:28:00.000 323 716.67 10087.25 52931.96 88888.00 2009-11-19 23:29:00.000 323 717.67 10088.06 52939.83 88888.00 2009-11-19 23:30:00.000 323 717.48 10093.48 52941.73 88888.00 2009-11-19 23:31:00.000 323 720.65 10089.47 52952.04 88888.00 2009-11-19 23:32:00.000 323 722.17 10085.06 52961.58 88888.00 2009-11-19 23:33:00.000 323 721.43 10079.06 52966.63 88888.00 2009-11-19 23:34:00.000 323 720.31 10072.34 52971.29 88888.00 2009-11-19 23:35:00.000 323 720.18 10068.90 52975.30 88888.00 2009-11-19 23:36:00.000 323 720.52 10068.93 52975.50 88888.00 2009-11-19 23:37:00.000 323 720.18 10070.83 52973.63 88888.00 2009-11-19 23:38:00.000 323 720.87 10070.97 52977.02 88888.00 2009-11-19 23:39:00.000 323 718.63 10071.97 52972.87 88888.00 2009-11-19 23:40:00.000 323 717.59 10079.81 52961.36 88888.00 2009-11-19 23:41:00.000 323 715.64 10091.42 52948.85 88888.00 2009-11-19 23:42:00.000 323 712.78 10107.17 52931.00 88888.00 2009-11-19 23:43:00.000 323 712.58 10117.32 52925.94 88888.00 2009-11-19 23:44:00.000 323 713.68 10121.54 52931.07 88888.00 2009-11-19 23:45:00.000 323 715.25 10123.42 52941.52 88888.00 2009-11-19 23:46:00.000 323 716.03 10117.05 52957.78 88888.00 2009-11-19 23:47:00.000 323 715.54 10112.43 52967.14 88888.00 2009-11-19 23:48:00.000 323 715.66 10110.34 52968.58 88888.00 2009-11-19 23:49:00.000 323 714.78 10108.97 52967.34 88888.00 2009-11-19 23:50:00.000 323 713.40 10110.94 52963.31 88888.00 2009-11-19 23:51:00.000 323 713.41 10110.03 52965.75 88888.00 2009-11-19 23:52:00.000 323 713.12 10112.88 52963.03 88888.00 2009-11-19 23:53:00.000 323 712.37 10114.46 52960.22 88888.00 2009-11-19 23:54:00.000 323 712.62 10118.58 52957.70 88888.00 2009-11-19 23:55:00.000 323 713.01 10123.19 52957.78 88888.00 2009-11-19 23:56:00.000 323 713.42 10124.62 52958.39 88888.00 2009-11-19 23:57:00.000 323 713.58 10127.45 52960.34 88888.00 2009-11-19 23:58:00.000 323 712.55 10128.99 52961.46 88888.00 2009-11-19 23:59:00.000 323 712.15 10130.77 52965.06 88888.00