Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-15 00:00:00.000 319 709.74 10027.56 53133.52 88888.00 2009-11-15 00:01:00.000 319 712.04 10020.05 53131.97 88888.00 2009-11-15 00:02:00.000 319 713.23 10017.30 53125.93 88888.00 2009-11-15 00:03:00.000 319 715.23 10010.98 53140.19 88888.00 2009-11-15 00:04:00.000 319 714.04 10013.12 53138.99 88888.00 2009-11-15 00:05:00.000 319 711.28 10018.57 53122.47 88888.00 2009-11-15 00:06:00.000 319 709.66 10029.41 53094.40 88888.00 2009-11-15 00:07:00.000 319 709.98 10040.85 53072.59 88888.00 2009-11-15 00:08:00.000 319 710.71 10046.32 53063.21 88888.00 2009-11-15 00:09:00.000 319 710.92 10058.76 53040.40 88888.00 2009-11-15 00:10:00.000 319 712.51 10073.44 53020.60 88888.00 2009-11-15 00:11:00.000 319 712.03 10078.02 53022.37 88888.00 2009-11-15 00:12:00.000 319 710.15 10078.65 53036.23 88888.00 2009-11-15 00:13:00.000 319 709.46 10083.40 53042.47 88888.00 2009-11-15 00:14:00.000 319 709.36 10088.07 53044.41 88888.00 2009-11-15 00:15:00.000 319 712.76 10086.31 53049.60 88888.00 2009-11-15 00:16:00.000 319 719.79 10077.30 53060.09 88888.00 2009-11-15 00:17:00.000 319 724.36 10074.60 53058.99 88888.00 2009-11-15 00:18:00.000 319 725.33 10075.95 53063.15 88888.00 2009-11-15 00:19:00.000 319 723.10 10080.65 53061.40 88888.00 2009-11-15 00:20:00.000 319 719.51 10088.03 53047.58 88888.00 2009-11-15 00:21:00.000 319 719.52 10089.72 53048.86 88888.00 2009-11-15 00:22:00.000 319 720.33 10092.75 53045.10 88888.00 2009-11-15 00:23:00.000 319 720.11 10091.58 53046.95 88888.00 2009-11-15 00:24:00.000 319 717.44 10101.92 53026.18 88888.00 2009-11-15 00:25:00.000 319 714.29 10123.97 52987.26 88888.00 2009-11-15 00:26:00.000 319 711.71 10133.76 52977.15 88888.00 2009-11-15 00:27:00.000 319 710.89 10133.78 52993.30 88888.00 2009-11-15 00:28:00.000 319 709.36 10132.84 53007.48 88888.00 2009-11-15 00:29:00.000 319 709.44 10133.23 53013.71 88888.00 2009-11-15 00:30:00.000 319 710.69 10132.84 53014.22 88888.00 2009-11-15 00:31:00.000 319 710.68 10131.41 53012.02 88888.00 2009-11-15 00:32:00.000 319 709.25 10135.72 52996.96 88888.00 2009-11-15 00:33:00.000 319 708.44 10137.95 52992.43 88888.00 2009-11-15 00:34:00.000 319 709.13 10138.67 52998.57 88888.00 2009-11-15 00:35:00.000 319 709.50 10142.16 52993.89 88888.00 2009-11-15 00:36:00.000 319 709.22 10149.33 52982.46 88888.00 2009-11-15 00:37:00.000 319 710.39 10155.45 52976.05 88888.00 2009-11-15 00:38:00.000 319 712.70 10154.84 52985.69 88888.00 2009-11-15 00:39:00.000 319 714.86 10151.91 52996.92 88888.00 2009-11-15 00:40:00.000 319 714.85 10151.16 53000.40 88888.00 2009-11-15 00:41:00.000 319 715.91 10148.36 53006.99 88888.00 2009-11-15 00:42:00.000 319 716.69 10147.04 53007.26 88888.00 2009-11-15 00:43:00.000 319 717.44 10148.30 53005.61 88888.00 2009-11-15 00:44:00.000 319 717.39 10153.89 53001.07 88888.00 2009-11-15 00:45:00.000 319 717.28 10160.05 52997.15 88888.00 2009-11-15 00:46:00.000 319 716.90 10167.31 52992.95 88888.00 2009-11-15 00:47:00.000 319 716.00 10172.19 52991.25 88888.00 2009-11-15 00:48:00.000 319 715.34 10171.75 52997.19 88888.00 2009-11-15 00:49:00.000 319 714.55 10167.16 53007.60 88888.00 2009-11-15 00:50:00.000 319 713.52 10161.88 53020.30 88888.00 2009-11-15 00:51:00.000 319 711.79 10159.13 53026.59 88888.00 2009-11-15 00:52:00.000 319 710.02 10160.50 53023.43 88888.00 2009-11-15 00:53:00.000 319 709.11 10160.68 53019.97 88888.00 2009-11-15 00:54:00.000 319 707.87 10159.51 53016.58 88888.00 2009-11-15 00:55:00.000 319 706.95 10162.22 53007.01 88888.00 2009-11-15 00:56:00.000 319 706.55 10164.85 52999.20 88888.00 2009-11-15 00:57:00.000 319 707.17 10166.28 53000.16 88888.00 2009-11-15 00:58:00.000 319 707.34 10169.52 52998.04 88888.00 2009-11-15 00:59:00.000 319 708.13 10170.06 52999.83 88888.00 2009-11-15 01:00:00.000 319 707.89 10174.20 52989.01 88888.00 2009-11-15 01:01:00.000 319 708.82 10174.32 52986.24 88888.00 2009-11-15 01:02:00.000 319 710.07 10172.32 52991.06 88888.00 2009-11-15 01:03:00.000 319 711.74 10168.78 52997.65 88888.00 2009-11-15 01:04:00.000 319 709.02 10165.52 53000.75 88888.00 2009-11-15 01:05:00.000 319 707.08 10160.92 53010.23 88888.00 2009-11-15 01:06:00.000 319 705.63 10164.83 53004.25 88888.00 2009-11-15 01:07:00.000 319 704.46 10166.90 53003.66 88888.00 2009-11-15 01:08:00.000 319 703.06 10169.98 53002.96 88888.00 2009-11-15 01:09:00.000 319 701.58 10173.58 53003.47 88888.00 2009-11-15 01:10:00.000 319 700.01 10181.12 52998.94 88888.00 2009-11-15 01:11:00.000 319 699.86 10186.28 52994.22 88888.00 2009-11-15 01:12:00.000 319 699.35 10194.87 52981.66 88888.00 2009-11-15 01:13:00.000 319 699.68 10199.56 52976.82 88888.00 2009-11-15 01:14:00.000 319 699.61 10197.87 52979.08 88888.00 2009-11-15 01:15:00.000 319 700.60 10197.13 52980.97 88888.00 2009-11-15 01:16:00.000 319 701.94 10193.60 52987.54 88888.00 2009-11-15 01:17:00.000 319 701.43 10189.45 52992.20 88888.00 2009-11-15 01:18:00.000 319 700.27 10190.87 52989.94 88888.00 2009-11-15 01:19:00.000 319 698.53 10195.94 52987.05 88888.00 2009-11-15 01:20:00.000 319 697.42 10202.09 52978.90 88888.00 2009-11-15 01:21:00.000 319 698.67 10203.53 52979.67 88888.00 2009-11-15 01:22:00.000 319 699.39 10205.94 52980.95 88888.00 2009-11-15 01:23:00.000 319 699.50 10207.94 52979.89 88888.00 2009-11-15 01:24:00.000 319 700.71 10206.17 52979.89 88888.00 2009-11-15 01:25:00.000 319 703.12 10201.84 52984.55 88888.00 2009-11-15 01:26:00.000 319 705.38 10194.04 52993.28 88888.00 2009-11-15 01:27:00.000 319 706.71 10193.34 52987.01 88888.00 2009-11-15 01:28:00.000 319 706.42 10197.15 52980.34 88888.00 2009-11-15 01:29:00.000 319 705.80 10204.29 52971.96 88888.00 2009-11-15 01:30:00.000 319 704.96 10210.54 52968.48 88888.00 2009-11-15 01:31:00.000 319 704.85 10211.98 52971.86 88888.00 2009-11-15 01:32:00.000 319 705.98 10214.14 52971.41 88888.00 2009-11-15 01:33:00.000 319 706.05 10218.83 52968.34 88888.00 2009-11-15 01:34:00.000 319 704.93 10223.18 52966.30 88888.00 2009-11-15 01:35:00.000 319 703.58 10225.06 52969.38 88888.00 2009-11-15 01:36:00.000 319 702.41 10225.15 52971.78 88888.00 2009-11-15 01:37:00.000 319 702.44 10227.47 52971.19 88888.00 2009-11-15 01:38:00.000 319 702.69 10228.50 52971.69 88888.00 2009-11-15 01:39:00.000 319 702.10 10230.70 52969.56 88888.00 2009-11-15 01:40:00.000 319 701.48 10230.16 52971.98 88888.00 2009-11-15 01:41:00.000 319 700.82 10227.41 52976.01 88888.00 2009-11-15 01:42:00.000 319 700.78 10226.31 52978.57 88888.00 2009-11-15 01:43:00.000 319 700.74 10222.81 52985.71 88888.00 2009-11-15 01:44:00.000 319 700.22 10221.15 52987.42 88888.00 2009-11-15 01:45:00.000 319 699.94 10224.09 52983.88 88888.00 2009-11-15 01:46:00.000 319 700.32 10227.23 52979.36 88888.00 2009-11-15 01:47:00.000 319 701.87 10224.73 52986.67 88888.00 2009-11-15 01:48:00.000 319 702.65 10223.66 52992.55 88888.00 2009-11-15 01:49:00.000 319 702.44 10225.01 52992.34 88888.00 2009-11-15 01:50:00.000 319 701.58 10227.65 52988.66 88888.00 2009-11-15 01:51:00.000 319 700.64 10231.17 52982.97 88888.00 2009-11-15 01:52:00.000 319 699.63 10234.57 52978.18 88888.00 2009-11-15 01:53:00.000 319 697.77 10242.26 52968.85 88888.00 2009-11-15 01:54:00.000 319 696.72 10244.69 52968.81 88888.00 2009-11-15 01:55:00.000 319 696.54 10244.15 52972.96 88888.00 2009-11-15 01:56:00.000 319 695.89 10247.00 52970.33 88888.00 2009-11-15 01:57:00.000 319 695.41 10248.06 52970.76 88888.00 2009-11-15 01:58:00.000 319 695.56 10244.59 52979.51 88888.00 2009-11-15 01:59:00.000 319 695.84 10242.75 52985.67 88888.00 2009-11-15 02:00:00.000 319 695.94 10244.62 52984.55 88888.00 2009-11-15 02:01:00.000 319 695.75 10247.12 52983.13 88888.00 2009-11-15 02:02:00.000 319 696.09 10245.34 52988.38 88888.00 2009-11-15 02:03:00.000 319 696.79 10244.06 52992.77 88888.00 2009-11-15 02:04:00.000 319 697.14 10247.31 52989.07 88888.00 2009-11-15 02:05:00.000 319 697.27 10250.85 52985.41 88888.00 2009-11-15 02:06:00.000 319 696.74 10255.17 52981.42 88888.00 2009-11-15 02:07:00.000 319 696.39 10256.56 52982.27 88888.00 2009-11-15 02:08:00.000 319 696.22 10256.07 52986.12 88888.00 2009-11-15 02:09:00.000 319 696.10 10253.78 52990.88 88888.00 2009-11-15 02:10:00.000 319 695.81 10253.59 52992.18 88888.00 2009-11-15 02:11:00.000 319 695.67 10251.73 52996.35 88888.00 2009-11-15 02:12:00.000 319 695.78 10249.28 53000.40 88888.00 2009-11-15 02:13:00.000 319 695.92 10247.12 53003.70 88888.00 2009-11-15 02:14:00.000 319 695.93 10244.68 53006.53 88888.00 2009-11-15 02:15:00.000 319 695.81 10243.68 53006.81 88888.00 2009-11-15 02:16:00.000 319 695.19 10244.72 53003.70 88888.00 2009-11-15 02:17:00.000 319 695.08 10244.96 53003.23 88888.00 2009-11-15 02:18:00.000 319 695.65 10243.90 53004.69 88888.00 2009-11-15 02:19:00.000 319 695.09 10248.28 52999.12 88888.00 2009-11-15 02:20:00.000 319 694.31 10251.08 52996.74 88888.00 2009-11-15 02:21:00.000 319 693.53 10252.85 52994.54 88888.00 2009-11-15 02:22:00.000 319 692.74 10254.45 52993.69 88888.00 2009-11-15 02:23:00.000 319 692.65 10253.72 52995.76 88888.00 2009-11-15 02:24:00.000 319 693.23 10251.98 52998.51 88888.00 2009-11-15 02:25:00.000 319 693.56 10252.12 52998.96 88888.00 2009-11-15 02:26:00.000 319 693.43 10250.79 53000.24 88888.00 2009-11-15 02:27:00.000 319 693.55 10247.15 53004.43 88888.00 2009-11-15 02:28:00.000 319 694.09 10243.12 53008.48 88888.00 2009-11-15 02:29:00.000 319 694.08 10243.34 53006.26 88888.00 2009-11-15 02:30:00.000 319 694.22 10242.88 53007.40 88888.00 2009-11-15 02:31:00.000 319 694.39 10241.46 53010.74 88888.00 2009-11-15 02:32:00.000 319 694.49 10241.97 53011.53 88888.00 2009-11-15 02:33:00.000 319 694.77 10243.46 53011.27 88888.00 2009-11-15 02:34:00.000 319 695.30 10245.01 53010.86 88888.00 2009-11-15 02:35:00.000 319 695.41 10246.92 53009.76 88888.00 2009-11-15 02:36:00.000 319 99999.00 99999.00 99999.00 88888.00 2009-11-15 02:37:00.000 319 99999.00 99999.00 99999.00 88888.00 2009-11-15 02:38:00.000 319 99999.00 99999.00 99999.00 88888.00 2009-11-15 02:39:00.000 319 99999.00 99999.00 99999.00 88888.00 2009-11-15 02:40:00.000 319 99999.00 99999.00 99999.00 88888.00 2009-11-15 02:41:00.000 319 99999.00 99999.00 99999.00 88888.00 2009-11-15 02:42:00.000 319 99999.00 99999.00 99999.00 88888.00 2009-11-15 02:43:00.000 319 99999.00 99999.00 99999.00 88888.00 2009-11-15 02:44:00.000 319 99999.00 99999.00 99999.00 88888.00 2009-11-15 02:45:00.000 319 99999.00 99999.00 99999.00 88888.00 2009-11-15 02:46:00.000 319 99999.00 99999.00 99999.00 88888.00 2009-11-15 02:47:00.000 319 99999.00 99999.00 99999.00 88888.00 2009-11-15 02:48:00.000 319 99999.00 99999.00 99999.00 88888.00 2009-11-15 02:49:00.000 319 99999.00 99999.00 99999.00 88888.00 2009-11-15 02:50:00.000 319 99999.00 99999.00 99999.00 88888.00 2009-11-15 02:51:00.000 319 99999.00 99999.00 99999.00 88888.00 2009-11-15 02:52:00.000 319 99999.00 99999.00 99999.00 88888.00 2009-11-15 02:53:00.000 319 99999.00 99999.00 99999.00 88888.00 2009-11-15 02:54:00.000 319 99999.00 99999.00 99999.00 88888.00 2009-11-15 02:55:00.000 319 99999.00 99999.00 99999.00 88888.00 2009-11-15 02:56:00.000 319 99999.00 99999.00 99999.00 88888.00 2009-11-15 02:57:00.000 319 99999.00 99999.00 99999.00 88888.00 2009-11-15 02:58:00.000 319 99999.00 99999.00 99999.00 88888.00 2009-11-15 02:59:00.000 319 99999.00 99999.00 99999.00 88888.00 2009-11-15 03:00:00.000 319 695.81 10259.90 53014.52 88888.00 2009-11-15 03:01:00.000 319 695.80 10259.29 53015.33 88888.00 2009-11-15 03:02:00.000 319 695.53 10258.52 53015.54 88888.00 2009-11-15 03:03:00.000 319 695.48 10257.28 53017.10 88888.00 2009-11-15 03:04:00.000 319 695.23 10256.68 53016.78 88888.00 2009-11-15 03:05:00.000 319 695.04 10256.74 53016.39 88888.00 2009-11-15 03:06:00.000 319 695.07 10255.34 53017.86 88888.00 2009-11-15 03:07:00.000 319 694.83 10254.54 53018.39 88888.00 2009-11-15 03:08:00.000 319 694.84 10257.30 53016.78 88888.00 2009-11-15 03:09:00.000 319 694.89 10256.86 53018.18 88888.00 2009-11-15 03:10:00.000 319 694.95 10257.18 53017.92 88888.00 2009-11-15 03:11:00.000 319 694.81 10259.89 53015.31 88888.00 2009-11-15 03:12:00.000 319 694.26 10262.64 53012.22 88888.00 2009-11-15 03:13:00.000 319 694.03 10262.32 53013.10 88888.00 2009-11-15 03:14:00.000 319 694.07 10260.88 53014.13 88888.00 2009-11-15 03:15:00.000 319 693.93 10259.74 53014.46 88888.00 2009-11-15 03:16:00.000 319 693.82 10259.75 53014.83 88888.00 2009-11-15 03:17:00.000 319 693.70 10258.89 53014.93 88888.00 2009-11-15 03:18:00.000 319 693.32 10260.04 53013.46 88888.00 2009-11-15 03:19:00.000 319 693.06 10259.61 53014.85 88888.00 2009-11-15 03:20:00.000 319 693.09 10258.12 53016.13 88888.00 2009-11-15 03:21:00.000 319 693.25 10257.05 53017.00 88888.00 2009-11-15 03:22:00.000 319 693.25 10257.76 53015.74 88888.00 2009-11-15 03:23:00.000 319 693.26 10258.94 53014.74 88888.00 2009-11-15 03:24:00.000 319 693.24 10260.33 53014.62 88888.00 2009-11-15 03:25:00.000 319 693.53 10260.44 53015.05 88888.00 2009-11-15 03:26:00.000 319 693.88 10258.72 53017.27 88888.00 2009-11-15 03:27:00.000 319 694.07 10257.95 53017.86 88888.00 2009-11-15 03:28:00.000 319 694.15 10257.26 53018.18 88888.00 2009-11-15 03:29:00.000 319 693.99 10257.46 53017.15 88888.00 2009-11-15 03:30:00.000 319 693.93 10257.07 53016.86 88888.00 2009-11-15 03:31:00.000 319 693.77 10258.23 53014.87 88888.00 2009-11-15 03:32:00.000 319 693.78 10258.41 53014.66 88888.00 2009-11-15 03:33:00.000 319 693.98 10256.54 53017.04 88888.00 2009-11-15 03:34:00.000 319 694.35 10253.93 53018.79 88888.00 2009-11-15 03:35:00.000 319 694.62 10254.28 53018.59 88888.00 2009-11-15 03:36:00.000 319 694.38 10255.82 53016.21 88888.00 2009-11-15 03:37:00.000 319 694.16 10255.61 53016.09 88888.00 2009-11-15 03:38:00.000 319 694.29 10254.44 53016.29 88888.00 2009-11-15 03:39:00.000 319 694.12 10255.47 53014.72 88888.00 2009-11-15 03:40:00.000 319 694.02 10257.22 53013.22 88888.00 2009-11-15 03:41:00.000 319 693.93 10258.43 53012.00 88888.00 2009-11-15 03:42:00.000 319 693.85 10257.21 53013.44 88888.00 2009-11-15 03:43:00.000 319 693.78 10256.25 53013.95 88888.00 2009-11-15 03:44:00.000 319 693.66 10255.48 53014.34 88888.00 2009-11-15 03:45:00.000 319 693.70 10254.09 53015.60 88888.00 2009-11-15 03:46:00.000 319 693.46 10254.00 53014.64 88888.00 2009-11-15 03:47:00.000 319 693.19 10253.94 53014.38 88888.00 2009-11-15 03:48:00.000 319 693.24 10252.23 53016.01 88888.00 2009-11-15 03:49:00.000 319 693.20 10250.50 53016.25 88888.00 2009-11-15 03:50:00.000 319 692.92 10250.41 53015.01 88888.00 2009-11-15 03:51:00.000 319 692.79 10249.83 53015.92 88888.00 2009-11-15 03:52:00.000 319 692.77 10249.65 53015.97 88888.00 2009-11-15 03:53:00.000 319 692.72 10251.85 53014.09 88888.00 2009-11-15 03:54:00.000 319 692.77 10252.42 53014.58 88888.00 2009-11-15 03:55:00.000 319 692.85 10252.44 53014.58 88888.00 2009-11-15 03:56:00.000 319 692.68 10254.43 53012.34 88888.00 2009-11-15 03:57:00.000 319 692.26 10255.90 53011.84 88888.00 2009-11-15 03:58:00.000 319 692.15 10256.26 53011.08 88888.00 2009-11-15 03:59:00.000 319 692.06 10256.89 53011.12 88888.00 2009-11-15 04:00:00.000 319 692.13 10257.26 53012.10 88888.00 2009-11-15 04:01:00.000 319 691.87 10259.06 53010.94 88888.00 2009-11-15 04:02:00.000 319 691.78 10260.59 53010.70 88888.00 2009-11-15 04:03:00.000 319 691.48 10260.48 53011.77 88888.00 2009-11-15 04:04:00.000 319 691.44 10260.25 53012.51 88888.00 2009-11-15 04:05:00.000 319 691.47 10261.15 53012.87 88888.00 2009-11-15 04:06:00.000 319 691.44 10261.29 53013.30 88888.00 2009-11-15 04:07:00.000 319 691.49 10261.70 53014.05 88888.00 2009-11-15 04:08:00.000 319 691.67 10260.60 53016.23 88888.00 2009-11-15 04:09:00.000 319 691.76 10260.46 53016.25 88888.00 2009-11-15 04:10:00.000 319 691.74 10260.67 53016.19 88888.00 2009-11-15 04:11:00.000 319 691.34 10261.78 53014.50 88888.00 2009-11-15 04:12:00.000 319 691.11 10261.55 53015.09 88888.00 2009-11-15 04:13:00.000 319 690.90 10260.54 53016.27 88888.00 2009-11-15 04:14:00.000 319 690.77 10260.86 53016.35 88888.00 2009-11-15 04:15:00.000 319 690.63 10261.25 53016.80 88888.00 2009-11-15 04:16:00.000 319 690.27 10262.21 53015.92 88888.00 2009-11-15 04:17:00.000 319 690.35 10261.83 53017.92 88888.00 2009-11-15 04:18:00.000 319 690.13 10261.36 53017.53 88888.00 2009-11-15 04:19:00.000 319 690.18 10260.01 53019.32 88888.00 2009-11-15 04:20:00.000 319 690.18 10258.47 53019.83 88888.00 2009-11-15 04:21:00.000 319 690.01 10257.43 53021.03 88888.00 2009-11-15 04:22:00.000 319 690.16 10255.62 53022.39 88888.00 2009-11-15 04:23:00.000 319 690.06 10257.02 53020.40 88888.00 2009-11-15 04:24:00.000 319 690.00 10257.28 53020.73 88888.00 2009-11-15 04:25:00.000 319 690.02 10254.43 53023.59 88888.00 2009-11-15 04:26:00.000 319 690.36 10251.66 53026.06 88888.00 2009-11-15 04:27:00.000 319 690.37 10251.56 53025.16 88888.00 2009-11-15 04:28:00.000 319 690.48 10252.17 53024.43 88888.00 2009-11-15 04:29:00.000 319 690.30 10253.02 53023.27 88888.00 2009-11-15 04:30:00.000 319 690.24 10253.87 53022.03 88888.00 2009-11-15 04:31:00.000 319 690.10 10253.24 53022.37 88888.00 2009-11-15 04:32:00.000 319 690.14 10252.67 53022.82 88888.00 2009-11-15 04:33:00.000 319 690.28 10252.51 53023.19 88888.00 2009-11-15 04:34:00.000 319 690.30 10251.96 53024.16 88888.00 2009-11-15 04:35:00.000 319 690.48 10249.16 53026.79 88888.00 2009-11-15 04:36:00.000 319 690.54 10247.19 53027.77 88888.00 2009-11-15 04:37:00.000 319 690.63 10245.58 53028.76 88888.00 2009-11-15 04:38:00.000 319 690.85 10245.67 53028.72 88888.00 2009-11-15 04:39:00.000 319 690.93 10245.18 53027.60 88888.00 2009-11-15 04:40:00.000 319 691.11 10246.57 53026.52 88888.00 2009-11-15 04:41:00.000 319 690.93 10247.46 53025.08 88888.00 2009-11-15 04:42:00.000 319 691.03 10248.70 53023.29 88888.00 2009-11-15 04:43:00.000 319 690.77 10252.66 53019.28 88888.00 2009-11-15 04:44:00.000 319 690.85 10252.48 53022.66 88888.00 2009-11-15 04:45:00.000 319 690.77 10249.84 53023.78 88888.00 2009-11-15 04:46:00.000 319 690.81 10250.88 53023.15 88888.00 2009-11-15 04:47:00.000 319 690.79 10249.86 53025.22 88888.00 2009-11-15 04:48:00.000 319 690.50 10251.70 53020.69 88888.00 2009-11-15 04:49:00.000 319 690.43 10252.53 53021.19 88888.00 2009-11-15 04:50:00.000 319 690.25 10251.51 53022.62 88888.00 2009-11-15 04:51:00.000 319 690.47 10249.38 53024.55 88888.00 2009-11-15 04:52:00.000 319 690.56 10249.48 53024.02 88888.00 2009-11-15 04:53:00.000 319 690.26 10252.06 53020.32 88888.00 2009-11-15 04:54:00.000 319 690.47 10252.17 53021.95 88888.00 2009-11-15 04:55:00.000 319 690.55 10253.49 53021.03 88888.00 2009-11-15 04:56:00.000 319 690.44 10254.69 53020.42 88888.00 2009-11-15 04:57:00.000 319 690.26 10256.88 53017.98 88888.00 2009-11-15 04:58:00.000 319 689.99 10257.24 53018.53 88888.00 2009-11-15 04:59:00.000 319 689.64 10254.55 53020.42 88888.00 2009-11-15 05:00:00.000 319 689.63 10252.04 53020.89 88888.00 2009-11-15 05:01:00.000 319 689.84 10250.87 53022.13 88888.00 2009-11-15 05:02:00.000 319 689.68 10251.33 53019.93 88888.00 2009-11-15 05:03:00.000 319 689.72 10248.69 53023.68 88888.00 2009-11-15 05:04:00.000 319 690.02 10242.90 53027.44 88888.00 2009-11-15 05:05:00.000 319 689.59 10245.82 53020.50 88888.00 2009-11-15 05:06:00.000 319 689.39 10247.93 53020.93 88888.00 2009-11-15 05:07:00.000 319 689.09 10248.41 53017.74 88888.00 2009-11-15 05:08:00.000 319 688.93 10248.22 53019.14 88888.00 2009-11-15 05:09:00.000 319 688.98 10248.28 53019.87 88888.00 2009-11-15 05:10:00.000 319 689.05 10247.96 53020.32 88888.00 2009-11-15 05:11:00.000 319 688.85 10248.69 53018.96 88888.00 2009-11-15 05:12:00.000 319 688.73 10248.72 53019.28 88888.00 2009-11-15 05:13:00.000 319 688.64 10250.27 53018.53 88888.00 2009-11-15 05:14:00.000 319 688.63 10249.72 53020.56 88888.00 2009-11-15 05:15:00.000 319 688.63 10248.38 53020.71 88888.00 2009-11-15 05:16:00.000 319 688.72 10246.61 53023.25 88888.00 2009-11-15 05:17:00.000 319 689.07 10244.79 53024.94 88888.00 2009-11-15 05:18:00.000 319 689.68 10242.16 53028.23 88888.00 2009-11-15 05:19:00.000 319 689.61 10241.79 53026.34 88888.00 2009-11-15 05:20:00.000 319 689.75 10240.69 53028.40 88888.00 2009-11-15 05:21:00.000 319 690.27 10236.31 53032.95 88888.00 2009-11-15 05:22:00.000 319 690.73 10234.58 53032.91 88888.00 2009-11-15 05:23:00.000 319 691.08 10234.89 53034.05 88888.00 2009-11-15 05:24:00.000 319 691.17 10235.38 53032.81 88888.00 2009-11-15 05:25:00.000 319 691.22 10236.08 53031.75 88888.00 2009-11-15 05:26:00.000 319 691.01 10235.99 53030.82 88888.00 2009-11-15 05:27:00.000 319 690.82 10236.71 53029.23 88888.00 2009-11-15 05:28:00.000 319 691.03 10234.93 53031.65 88888.00 2009-11-15 05:29:00.000 319 690.77 10236.27 53028.60 88888.00 2009-11-15 05:30:00.000 319 690.61 10236.20 53028.68 88888.00 2009-11-15 05:31:00.000 319 690.64 10236.32 53026.91 88888.00 2009-11-15 05:32:00.000 319 691.14 10232.86 53030.92 88888.00 2009-11-15 05:33:00.000 319 691.74 10227.87 53034.78 88888.00 2009-11-15 05:34:00.000 319 691.80 10228.95 53030.57 88888.00 2009-11-15 05:35:00.000 319 691.73 10227.36 53031.43 88888.00 2009-11-15 05:36:00.000 319 691.44 10227.35 53028.44 88888.00 2009-11-15 05:37:00.000 319 691.32 10226.17 53029.31 88888.00 2009-11-15 05:38:00.000 319 691.53 10224.36 53029.62 88888.00 2009-11-15 05:39:00.000 319 691.36 10226.23 53026.69 88888.00 2009-11-15 05:40:00.000 319 690.97 10228.46 53023.82 88888.00 2009-11-15 05:41:00.000 319 690.77 10229.49 53023.13 88888.00 2009-11-15 05:42:00.000 319 690.21 10232.04 53018.61 88888.00 2009-11-15 05:43:00.000 319 689.81 10235.18 53016.98 88888.00 2009-11-15 05:44:00.000 319 689.75 10235.02 53019.59 88888.00 2009-11-15 05:45:00.000 319 689.51 10237.53 53016.76 88888.00 2009-11-15 05:46:00.000 319 688.94 10243.89 53010.96 88888.00 2009-11-15 05:47:00.000 319 688.56 10248.54 53008.46 88888.00 2009-11-15 05:48:00.000 319 687.94 10250.03 53008.05 88888.00 2009-11-15 05:49:00.000 319 687.43 10251.48 53006.50 88888.00 2009-11-15 05:50:00.000 319 687.27 10251.80 53007.79 88888.00 2009-11-15 05:51:00.000 319 687.34 10251.09 53010.33 88888.00 2009-11-15 05:52:00.000 319 687.24 10250.50 53012.14 88888.00 2009-11-15 05:53:00.000 319 687.25 10249.91 53012.93 88888.00 2009-11-15 05:54:00.000 319 687.24 10247.38 53016.76 88888.00 2009-11-15 05:55:00.000 319 687.59 10242.83 53020.99 88888.00 2009-11-15 05:56:00.000 319 687.66 10240.82 53021.36 88888.00 2009-11-15 05:57:00.000 319 687.69 10242.92 53018.96 88888.00 2009-11-15 05:58:00.000 319 687.78 10244.04 53019.10 88888.00 2009-11-15 05:59:00.000 319 687.87 10245.49 53018.89 88888.00 2009-11-15 06:00:00.000 319 687.93 10245.69 53019.67 88888.00 2009-11-15 06:01:00.000 319 688.22 10246.13 53020.05 88888.00 2009-11-15 06:02:00.000 319 688.48 10244.49 53022.03 88888.00 2009-11-15 06:03:00.000 319 688.80 10241.95 53024.57 88888.00 2009-11-15 06:04:00.000 319 688.98 10240.75 53025.57 88888.00 2009-11-15 06:05:00.000 319 688.90 10244.21 53021.03 88888.00 2009-11-15 06:06:00.000 319 688.76 10247.85 53017.86 88888.00 2009-11-15 06:07:00.000 319 688.96 10248.51 53017.82 88888.00 2009-11-15 06:08:00.000 319 688.80 10249.40 53016.92 88888.00 2009-11-15 06:09:00.000 319 688.75 10249.82 53017.17 88888.00 2009-11-15 06:10:00.000 319 688.83 10248.60 53018.59 88888.00 2009-11-15 06:11:00.000 319 688.84 10246.65 53020.32 88888.00 2009-11-15 06:12:00.000 319 688.94 10243.05 53022.19 88888.00 2009-11-15 06:13:00.000 319 688.93 10240.29 53022.54 88888.00 2009-11-15 06:14:00.000 319 688.87 10238.98 53021.97 88888.00 2009-11-15 06:15:00.000 319 688.97 10237.89 53022.25 88888.00 2009-11-15 06:16:00.000 319 688.90 10237.60 53021.99 88888.00 2009-11-15 06:17:00.000 319 688.96 10237.15 53022.23 88888.00 2009-11-15 06:18:00.000 319 689.16 10235.98 53023.59 88888.00 2009-11-15 06:19:00.000 319 689.32 10235.53 53024.08 88888.00 2009-11-15 06:20:00.000 319 689.28 10238.00 53021.93 88888.00 2009-11-15 06:21:00.000 319 689.28 10240.46 53021.15 88888.00 2009-11-15 06:22:00.000 319 689.21 10239.38 53023.53 88888.00 2009-11-15 06:23:00.000 319 689.43 10237.76 53024.96 88888.00 2009-11-15 06:24:00.000 319 689.11 10244.91 53014.24 88888.00 2009-11-15 06:25:00.000 319 689.11 10248.20 53018.26 88888.00 2009-11-15 06:26:00.000 319 689.52 10241.58 53025.71 88888.00 2009-11-15 06:27:00.000 319 689.20 10243.93 53018.47 88888.00 2009-11-15 06:28:00.000 319 688.89 10252.04 53013.28 88888.00 2009-11-15 06:29:00.000 319 689.23 10252.34 53017.80 88888.00 2009-11-15 06:30:00.000 319 689.07 10248.41 53021.21 88888.00 2009-11-15 06:31:00.000 319 688.99 10244.01 53024.75 88888.00 2009-11-15 06:32:00.000 319 689.02 10244.03 53023.07 88888.00 2009-11-15 06:33:00.000 319 688.70 10246.67 53021.42 88888.00 2009-11-15 06:34:00.000 319 688.47 10245.62 53022.33 88888.00 2009-11-15 06:35:00.000 319 688.44 10246.34 53019.28 88888.00 2009-11-15 06:36:00.000 319 688.17 10245.43 53021.52 88888.00 2009-11-15 06:37:00.000 319 688.24 10242.89 53022.90 88888.00 2009-11-15 06:38:00.000 319 688.20 10240.08 53024.31 88888.00 2009-11-15 06:39:00.000 319 688.34 10235.35 53028.64 88888.00 2009-11-15 06:40:00.000 319 688.29 10236.44 53026.38 88888.00 2009-11-15 06:41:00.000 319 688.07 10240.57 53024.55 88888.00 2009-11-15 06:42:00.000 319 688.18 10241.18 53026.91 88888.00 2009-11-15 06:43:00.000 319 688.59 10240.34 53028.99 88888.00 2009-11-15 06:44:00.000 319 688.81 10243.17 53028.13 88888.00 2009-11-15 06:45:00.000 319 689.16 10245.95 53027.79 88888.00 2009-11-15 06:46:00.000 319 689.66 10247.73 53028.54 88888.00 2009-11-15 06:47:00.000 319 689.96 10248.92 53028.78 88888.00 2009-11-15 06:48:00.000 319 689.74 10251.54 53025.65 88888.00 2009-11-15 06:49:00.000 319 689.72 10252.31 53025.34 88888.00 2009-11-15 06:50:00.000 319 689.47 10253.77 53023.17 88888.00 2009-11-15 06:51:00.000 319 689.20 10256.55 53020.93 88888.00 2009-11-15 06:52:00.000 319 689.22 10254.90 53023.90 88888.00 2009-11-15 06:53:00.000 319 689.45 10250.78 53026.95 88888.00 2009-11-15 06:54:00.000 319 689.50 10246.34 53028.97 88888.00 2009-11-15 06:55:00.000 319 689.33 10247.93 53025.14 88888.00 2009-11-15 06:56:00.000 319 689.27 10250.43 53024.23 88888.00 2009-11-15 06:57:00.000 319 688.55 10255.74 53018.73 88888.00 2009-11-15 06:58:00.000 319 688.01 10257.23 53017.88 88888.00 2009-11-15 06:59:00.000 319 687.91 10255.46 53019.26 88888.00 2009-11-15 07:00:00.000 319 687.88 10254.11 53020.01 88888.00 2009-11-15 07:01:00.000 319 687.80 10253.44 53020.24 88888.00 2009-11-15 07:02:00.000 319 687.86 10251.77 53022.03 88888.00 2009-11-15 07:03:00.000 319 688.12 10250.23 53023.86 88888.00 2009-11-15 07:04:00.000 319 688.24 10249.40 53025.32 88888.00 2009-11-15 07:05:00.000 319 688.03 10250.64 53024.04 88888.00 2009-11-15 07:06:00.000 319 687.56 10253.41 53020.62 88888.00 2009-11-15 07:07:00.000 319 687.28 10251.68 53021.46 88888.00 2009-11-15 07:08:00.000 319 687.47 10242.16 53028.40 88888.00 2009-11-15 07:09:00.000 319 687.92 10236.78 53031.85 88888.00 2009-11-15 07:10:00.000 319 688.16 10236.62 53032.85 88888.00 2009-11-15 07:11:00.000 319 688.57 10239.01 53031.77 88888.00 2009-11-15 07:12:00.000 319 689.04 10242.12 53031.08 88888.00 2009-11-15 07:13:00.000 319 689.17 10246.48 53030.27 88888.00 2009-11-15 07:14:00.000 319 689.51 10253.73 53025.93 88888.00 2009-11-15 07:15:00.000 319 689.28 10261.09 53022.05 88888.00 2009-11-15 07:16:00.000 319 689.16 10264.24 53021.28 88888.00 2009-11-15 07:17:00.000 319 689.25 10264.87 53020.87 88888.00 2009-11-15 07:18:00.000 319 689.02 10264.64 53019.89 88888.00 2009-11-15 07:19:00.000 319 689.03 10261.37 53021.05 88888.00 2009-11-15 07:20:00.000 319 688.88 10258.76 53021.05 88888.00 2009-11-15 07:21:00.000 319 688.63 10256.68 53020.66 88888.00 2009-11-15 07:22:00.000 319 688.56 10252.73 53022.56 88888.00 2009-11-15 07:23:00.000 319 688.45 10253.46 53021.11 88888.00 2009-11-15 07:24:00.000 319 687.90 10255.99 53019.10 88888.00 2009-11-15 07:25:00.000 319 687.74 10253.58 53022.17 88888.00 2009-11-15 07:26:00.000 319 687.92 10250.51 53024.88 88888.00 2009-11-15 07:27:00.000 319 688.04 10250.80 53025.43 88888.00 2009-11-15 07:28:00.000 319 688.12 10250.84 53025.93 88888.00 2009-11-15 07:29:00.000 319 687.99 10248.72 53027.64 88888.00 2009-11-15 07:30:00.000 319 688.00 10248.14 53027.40 88888.00 2009-11-15 07:31:00.000 319 687.96 10248.91 53026.44 88888.00 2009-11-15 07:32:00.000 319 687.92 10249.94 53025.00 88888.00 2009-11-15 07:33:00.000 319 687.96 10252.73 53022.48 88888.00 2009-11-15 07:34:00.000 319 687.75 10255.58 53021.11 88888.00 2009-11-15 07:35:00.000 319 687.16 10257.43 53019.83 88888.00 2009-11-15 07:36:00.000 319 687.28 10257.29 53021.38 88888.00 2009-11-15 07:37:00.000 319 687.30 10256.09 53023.19 88888.00 2009-11-15 07:38:00.000 319 686.86 10255.51 53023.09 88888.00 2009-11-15 07:39:00.000 319 686.45 10255.73 53022.56 88888.00 2009-11-15 07:40:00.000 319 686.38 10254.65 53024.96 88888.00 2009-11-15 07:41:00.000 319 686.74 10252.60 53026.52 88888.00 2009-11-15 07:42:00.000 319 686.83 10251.50 53026.65 88888.00 2009-11-15 07:43:00.000 319 687.07 10250.43 53027.85 88888.00 2009-11-15 07:44:00.000 319 687.23 10250.33 53028.31 88888.00 2009-11-15 07:45:00.000 319 687.06 10252.40 53026.48 88888.00 2009-11-15 07:46:00.000 319 686.96 10254.11 53026.54 88888.00 2009-11-15 07:47:00.000 319 687.06 10256.41 53025.91 88888.00 2009-11-15 07:48:00.000 319 686.82 10259.70 53024.77 88888.00 2009-11-15 07:49:00.000 319 686.95 10257.14 53028.84 88888.00 2009-11-15 07:50:00.000 319 687.16 10254.83 53030.51 88888.00 2009-11-15 07:51:00.000 319 687.14 10254.71 53029.27 88888.00 2009-11-15 07:52:00.000 319 687.22 10254.40 53029.27 88888.00 2009-11-15 07:53:00.000 319 687.33 10253.51 53028.86 88888.00 2009-11-15 07:54:00.000 319 687.24 10252.71 53028.11 88888.00 2009-11-15 07:55:00.000 319 687.14 10250.72 53028.92 88888.00 2009-11-15 07:56:00.000 319 687.13 10249.60 53029.25 88888.00 2009-11-15 07:57:00.000 319 686.93 10251.99 53027.64 88888.00 2009-11-15 07:58:00.000 319 686.79 10257.02 53023.96 88888.00 2009-11-15 07:59:00.000 319 686.68 10258.78 53023.74 88888.00 2009-11-15 08:00:00.000 319 686.47 10260.63 53022.54 88888.00 2009-11-15 08:01:00.000 319 686.51 10262.01 53021.64 88888.00 2009-11-15 08:02:00.000 319 686.32 10261.72 53022.25 88888.00 2009-11-15 08:03:00.000 319 685.75 10259.05 53022.82 88888.00 2009-11-15 08:04:00.000 319 685.09 10254.53 53023.41 88888.00 2009-11-15 08:05:00.000 319 685.12 10247.76 53027.44 88888.00 2009-11-15 08:06:00.000 319 685.08 10242.98 53029.76 88888.00 2009-11-15 08:07:00.000 319 685.05 10240.74 53030.61 88888.00 2009-11-15 08:08:00.000 319 684.86 10240.47 53030.23 88888.00 2009-11-15 08:09:00.000 319 684.88 10240.53 53030.72 88888.00 2009-11-15 08:10:00.000 319 685.22 10238.55 53034.21 88888.00 2009-11-15 08:11:00.000 319 685.94 10239.25 53036.09 88888.00 2009-11-15 08:12:00.000 319 686.57 10241.24 53037.25 88888.00 2009-11-15 08:13:00.000 319 687.04 10244.86 53036.09 88888.00 2009-11-15 08:14:00.000 319 687.33 10247.65 53035.05 88888.00 2009-11-15 08:15:00.000 319 687.43 10251.99 53032.85 88888.00 2009-11-15 08:16:00.000 319 687.23 10255.46 53030.39 88888.00 2009-11-15 08:17:00.000 319 686.99 10257.53 53028.50 88888.00 2009-11-15 08:18:00.000 319 686.95 10257.51 53028.38 88888.00 2009-11-15 08:19:00.000 319 686.70 10257.20 53027.20 88888.00 2009-11-15 08:20:00.000 319 686.29 10254.87 53028.07 88888.00 2009-11-15 08:21:00.000 319 686.39 10250.48 53030.55 88888.00 2009-11-15 08:22:00.000 319 686.31 10248.38 53029.82 88888.00 2009-11-15 08:23:00.000 319 685.91 10247.13 53029.37 88888.00 2009-11-15 08:24:00.000 319 685.85 10245.01 53030.23 88888.00 2009-11-15 08:25:00.000 319 685.60 10242.73 53031.41 88888.00 2009-11-15 08:26:00.000 319 685.84 10239.60 53035.64 88888.00 2009-11-15 08:27:00.000 319 686.21 10236.51 53039.12 88888.00 2009-11-15 08:28:00.000 319 687.00 10233.44 53043.23 88888.00 2009-11-15 08:29:00.000 319 687.46 10233.27 53043.27 88888.00 2009-11-15 08:30:00.000 319 687.70 10236.59 53040.91 88888.00 2009-11-15 08:31:00.000 319 688.03 10240.16 53039.83 88888.00 2009-11-15 08:32:00.000 319 688.08 10244.66 53037.08 88888.00 2009-11-15 08:33:00.000 319 688.33 10246.98 53036.33 88888.00 2009-11-15 08:34:00.000 319 688.23 10249.32 53033.71 88888.00 2009-11-15 08:35:00.000 319 688.13 10249.95 53033.14 88888.00 2009-11-15 08:36:00.000 319 688.19 10250.48 53032.89 88888.00 2009-11-15 08:37:00.000 319 688.16 10252.23 53031.16 88888.00 2009-11-15 08:38:00.000 319 687.67 10253.64 53028.66 88888.00 2009-11-15 08:39:00.000 319 687.55 10253.88 53028.03 88888.00 2009-11-15 08:40:00.000 319 687.35 10254.30 53027.26 88888.00 2009-11-15 08:41:00.000 319 686.76 10254.55 53026.38 88888.00 2009-11-15 08:42:00.000 319 686.38 10253.65 53027.28 88888.00 2009-11-15 08:43:00.000 319 686.48 10252.55 53028.33 88888.00 2009-11-15 08:44:00.000 319 686.33 10251.96 53028.76 88888.00 2009-11-15 08:45:00.000 319 686.29 10252.08 53029.25 88888.00 2009-11-15 08:46:00.000 319 686.29 10251.10 53030.39 88888.00 2009-11-15 08:47:00.000 319 686.39 10250.17 53031.92 88888.00 2009-11-15 08:48:00.000 319 686.23 10248.11 53033.22 88888.00 2009-11-15 08:49:00.000 319 686.33 10247.12 53033.71 88888.00 2009-11-15 08:50:00.000 319 686.67 10245.05 53036.49 88888.00 2009-11-15 08:51:00.000 319 686.74 10244.36 53036.29 88888.00 2009-11-15 08:52:00.000 319 686.95 10244.61 53036.00 88888.00 2009-11-15 08:53:00.000 319 686.99 10246.81 53033.48 88888.00 2009-11-15 08:54:00.000 319 686.96 10249.02 53031.87 88888.00 2009-11-15 08:55:00.000 319 686.83 10249.90 53031.14 88888.00 2009-11-15 08:56:00.000 319 686.80 10250.22 53031.20 88888.00 2009-11-15 08:57:00.000 319 686.58 10252.23 53029.07 88888.00 2009-11-15 08:58:00.000 319 686.39 10252.75 53028.88 88888.00 2009-11-15 08:59:00.000 319 686.49 10251.01 53030.98 88888.00 2009-11-15 09:00:00.000 319 686.27 10249.52 53030.94 88888.00 2009-11-15 09:01:00.000 319 686.30 10250.76 53029.31 88888.00 2009-11-15 09:02:00.000 319 685.98 10249.67 53029.58 88888.00 2009-11-15 09:03:00.000 319 685.69 10249.75 53028.72 88888.00 2009-11-15 09:04:00.000 319 685.78 10248.06 53030.92 88888.00 2009-11-15 09:05:00.000 319 685.97 10246.21 53032.28 88888.00 2009-11-15 09:06:00.000 319 685.78 10246.01 53031.53 88888.00 2009-11-15 09:07:00.000 319 685.84 10245.76 53031.61 88888.00 2009-11-15 09:08:00.000 319 685.82 10246.01 53030.78 88888.00 2009-11-15 09:09:00.000 319 686.09 10245.95 53030.84 88888.00 2009-11-15 09:10:00.000 319 685.89 10245.93 53030.10 88888.00 2009-11-15 09:11:00.000 319 685.74 10245.41 53029.60 88888.00 2009-11-15 09:12:00.000 319 685.70 10247.24 53027.09 88888.00 2009-11-15 09:13:00.000 319 685.72 10248.24 53025.69 88888.00 2009-11-15 09:14:00.000 319 685.29 10247.42 53025.32 88888.00 2009-11-15 09:15:00.000 319 685.10 10248.47 53023.96 88888.00 2009-11-15 09:16:00.000 319 685.05 10247.80 53025.45 88888.00 2009-11-15 09:17:00.000 319 684.86 10247.29 53025.57 88888.00 2009-11-15 09:18:00.000 319 684.57 10247.58 53025.12 88888.00 2009-11-15 09:19:00.000 319 684.55 10246.36 53026.67 88888.00 2009-11-15 09:20:00.000 319 684.55 10246.14 53026.97 88888.00 2009-11-15 09:21:00.000 319 684.55 10246.22 53028.11 88888.00 2009-11-15 09:22:00.000 319 684.73 10245.15 53029.96 88888.00 2009-11-15 09:23:00.000 319 684.70 10244.19 53030.96 88888.00 2009-11-15 09:24:00.000 319 684.83 10243.72 53031.71 88888.00 2009-11-15 09:25:00.000 319 685.08 10244.48 53031.41 88888.00 2009-11-15 09:26:00.000 319 685.41 10244.45 53033.08 88888.00 2009-11-15 09:27:00.000 319 685.61 10244.11 53033.67 88888.00 2009-11-15 09:28:00.000 319 685.59 10244.86 53032.85 88888.00 2009-11-15 09:29:00.000 319 685.51 10245.51 53031.49 88888.00 2009-11-15 09:30:00.000 319 685.44 10246.73 53030.10 88888.00 2009-11-15 09:31:00.000 319 685.26 10247.07 53029.19 88888.00 2009-11-15 09:32:00.000 319 684.95 10248.18 53027.13 88888.00 2009-11-15 09:33:00.000 319 684.96 10247.13 53028.80 88888.00 2009-11-15 09:34:00.000 319 685.02 10245.93 53030.21 88888.00 2009-11-15 09:35:00.000 319 685.17 10246.52 53029.43 88888.00 2009-11-15 09:36:00.000 319 685.15 10246.66 53029.11 88888.00 2009-11-15 09:37:00.000 319 685.20 10246.58 53029.74 88888.00 2009-11-15 09:38:00.000 319 685.43 10246.61 53029.68 88888.00 2009-11-15 09:39:00.000 319 685.24 10247.01 53028.82 88888.00 2009-11-15 09:40:00.000 319 685.09 10246.70 53029.33 88888.00 2009-11-15 09:41:00.000 319 685.22 10245.36 53030.51 88888.00 2009-11-15 09:42:00.000 319 684.88 10246.31 53027.79 88888.00 2009-11-15 09:43:00.000 319 684.50 10248.34 53025.87 88888.00 2009-11-15 09:44:00.000 319 684.52 10245.51 53029.41 88888.00 2009-11-15 09:45:00.000 319 684.45 10245.45 53028.27 88888.00 2009-11-15 09:46:00.000 319 684.36 10246.52 53027.97 88888.00 2009-11-15 09:47:00.000 319 684.54 10244.80 53030.57 88888.00 2009-11-15 09:48:00.000 319 684.75 10245.62 53029.82 88888.00 2009-11-15 09:49:00.000 319 684.60 10244.94 53030.59 88888.00 2009-11-15 09:50:00.000 319 684.60 10244.96 53030.47 88888.00 2009-11-15 09:51:00.000 319 684.66 10245.17 53030.51 88888.00 2009-11-15 09:52:00.000 319 684.76 10244.09 53032.02 88888.00 2009-11-15 09:53:00.000 319 684.93 10244.07 53032.18 88888.00 2009-11-15 09:54:00.000 319 685.13 10243.51 53033.20 88888.00 2009-11-15 09:55:00.000 319 685.13 10243.22 53033.42 88888.00 2009-11-15 09:56:00.000 319 685.18 10243.39 53032.85 88888.00 2009-11-15 09:57:00.000 319 685.45 10242.78 53034.09 88888.00 2009-11-15 09:58:00.000 319 685.58 10242.89 53033.85 88888.00 2009-11-15 09:59:00.000 319 685.22 10244.65 53031.65 88888.00 2009-11-15 10:00:00.000 319 685.42 10243.25 53033.50 88888.00 2009-11-15 10:01:00.000 319 685.50 10242.38 53033.52 88888.00 2009-11-15 10:02:00.000 319 685.15 10244.26 53031.28 88888.00 2009-11-15 10:03:00.000 319 685.38 10244.23 53031.81 88888.00 2009-11-15 10:04:00.000 319 685.43 10243.86 53032.73 88888.00 2009-11-15 10:05:00.000 319 685.62 10244.31 53032.44 88888.00 2009-11-15 10:06:00.000 319 685.55 10244.05 53032.97 88888.00 2009-11-15 10:07:00.000 319 685.52 10243.11 53033.93 88888.00 2009-11-15 10:08:00.000 319 685.69 10243.42 53033.24 88888.00 2009-11-15 10:09:00.000 319 685.73 10244.66 53032.44 88888.00 2009-11-15 10:10:00.000 319 685.76 10243.67 53032.89 88888.00 2009-11-15 10:11:00.000 319 685.55 10243.56 53032.36 88888.00 2009-11-15 10:12:00.000 319 685.75 10243.73 53032.73 88888.00 2009-11-15 10:13:00.000 319 685.74 10242.87 53033.26 88888.00 2009-11-15 10:14:00.000 319 685.64 10243.05 53032.30 88888.00 2009-11-15 10:15:00.000 319 685.35 10243.25 53031.53 88888.00 2009-11-15 10:16:00.000 319 685.36 10244.45 53030.49 88888.00 2009-11-15 10:17:00.000 319 685.34 10244.37 53030.94 88888.00 2009-11-15 10:18:00.000 319 685.74 10243.52 53032.97 88888.00 2009-11-15 10:19:00.000 319 685.86 10241.57 53034.64 88888.00 2009-11-15 10:20:00.000 319 685.81 10242.30 53032.81 88888.00 2009-11-15 10:21:00.000 319 685.70 10243.83 53031.24 88888.00 2009-11-15 10:22:00.000 319 685.68 10243.99 53031.45 88888.00 2009-11-15 10:23:00.000 319 685.92 10244.95 53031.12 88888.00 2009-11-15 10:24:00.000 319 686.14 10244.06 53032.99 88888.00 2009-11-15 10:25:00.000 319 686.12 10244.32 53031.81 88888.00 2009-11-15 10:26:00.000 319 685.96 10244.93 53031.26 88888.00 2009-11-15 10:27:00.000 319 686.11 10245.10 53031.55 88888.00 2009-11-15 10:28:00.000 319 686.26 10244.27 53031.96 88888.00 2009-11-15 10:29:00.000 319 685.99 10245.24 53030.17 88888.00 2009-11-15 10:30:00.000 319 685.81 10246.13 53028.42 88888.00 2009-11-15 10:31:00.000 319 685.91 10246.90 53028.66 88888.00 2009-11-15 10:32:00.000 319 686.15 10244.94 53031.18 88888.00 2009-11-15 10:33:00.000 319 685.83 10244.64 53030.19 88888.00 2009-11-15 10:34:00.000 319 685.58 10245.76 53028.72 88888.00 2009-11-15 10:35:00.000 319 685.48 10245.71 53028.95 88888.00 2009-11-15 10:36:00.000 319 685.23 10247.05 53026.73 88888.00 2009-11-15 10:37:00.000 319 684.84 10249.95 53024.25 88888.00 2009-11-15 10:38:00.000 319 684.66 10249.32 53025.32 88888.00 2009-11-15 10:39:00.000 319 684.70 10250.25 53024.35 88888.00 2009-11-15 10:40:00.000 319 684.69 10249.83 53025.22 88888.00 2009-11-15 10:41:00.000 319 684.66 10249.78 53025.51 88888.00 2009-11-15 10:42:00.000 319 684.39 10250.63 53025.12 88888.00 2009-11-15 10:43:00.000 319 684.31 10249.19 53027.40 88888.00 2009-11-15 10:44:00.000 319 684.17 10248.19 53028.15 88888.00 2009-11-15 10:45:00.000 319 684.06 10249.30 53026.46 88888.00 2009-11-15 10:46:00.000 319 683.92 10248.34 53028.03 88888.00 2009-11-15 10:47:00.000 319 683.81 10247.83 53027.60 88888.00 2009-11-15 10:48:00.000 319 683.52 10249.09 53026.04 88888.00 2009-11-15 10:49:00.000 319 683.69 10248.66 53027.72 88888.00 2009-11-15 10:50:00.000 319 683.81 10248.75 53026.75 88888.00 2009-11-15 10:51:00.000 319 683.58 10249.84 53025.77 88888.00 2009-11-15 10:52:00.000 319 683.41 10248.80 53027.18 88888.00 2009-11-15 10:53:00.000 319 683.25 10248.49 53026.73 88888.00 2009-11-15 10:54:00.000 319 683.42 10250.27 53024.88 88888.00 2009-11-15 10:55:00.000 319 683.74 10249.87 53027.89 88888.00 2009-11-15 10:56:00.000 319 684.06 10248.06 53031.45 88888.00 2009-11-15 10:57:00.000 319 683.97 10246.88 53031.49 88888.00 2009-11-15 10:58:00.000 319 683.91 10248.26 53029.90 88888.00 2009-11-15 10:59:00.000 319 683.95 10248.43 53030.63 88888.00 2009-11-15 11:00:00.000 319 684.17 10248.43 53030.41 88888.00 2009-11-15 11:01:00.000 319 684.32 10249.10 53029.72 88888.00 2009-11-15 11:02:00.000 319 684.37 10249.21 53031.20 88888.00 2009-11-15 11:03:00.000 319 684.50 10248.52 53033.12 88888.00 2009-11-15 11:04:00.000 319 684.52 10247.69 53034.68 88888.00 2009-11-15 11:05:00.000 319 684.84 10246.90 53036.00 88888.00 2009-11-15 11:06:00.000 319 684.94 10245.82 53036.41 88888.00 2009-11-15 11:07:00.000 319 685.25 10245.63 53037.08 88888.00 2009-11-15 11:08:00.000 319 685.24 10245.59 53037.33 88888.00 2009-11-15 11:09:00.000 319 685.24 10245.97 53036.55 88888.00 2009-11-15 11:10:00.000 319 685.23 10246.99 53035.90 88888.00 2009-11-15 11:11:00.000 319 685.11 10246.82 53036.49 88888.00 2009-11-15 11:12:00.000 319 685.27 10246.99 53035.92 88888.00 2009-11-15 11:13:00.000 319 685.24 10248.82 53034.09 88888.00 2009-11-15 11:14:00.000 319 685.31 10248.76 53035.41 88888.00 2009-11-15 11:15:00.000 319 685.24 10249.19 53034.62 88888.00 2009-11-15 11:16:00.000 319 685.24 10249.21 53034.40 88888.00 2009-11-15 11:17:00.000 319 685.38 10250.35 53034.17 88888.00 2009-11-15 11:18:00.000 319 685.33 10247.70 53037.88 88888.00 2009-11-15 11:19:00.000 319 684.97 10247.15 53036.19 88888.00 2009-11-15 11:20:00.000 319 684.61 10247.22 53035.25 88888.00 2009-11-15 11:21:00.000 319 684.52 10246.83 53035.54 88888.00 2009-11-15 11:22:00.000 319 684.77 10245.82 53037.00 88888.00 2009-11-15 11:23:00.000 319 684.76 10245.39 53036.80 88888.00 2009-11-15 11:24:00.000 319 684.67 10247.22 53034.52 88888.00 2009-11-15 11:25:00.000 319 684.63 10246.71 53035.78 88888.00 2009-11-15 11:26:00.000 319 684.61 10246.81 53035.35 88888.00 2009-11-15 11:27:00.000 319 684.78 10247.26 53035.13 88888.00 2009-11-15 11:28:00.000 319 684.76 10248.38 53034.05 88888.00 2009-11-15 11:29:00.000 319 684.56 10248.34 53033.85 88888.00 2009-11-15 11:30:00.000 319 684.42 10248.13 53034.17 88888.00 2009-11-15 11:31:00.000 319 684.42 10247.66 53034.68 88888.00 2009-11-15 11:32:00.000 319 684.74 10247.61 53035.60 88888.00 2009-11-15 11:33:00.000 319 684.65 10246.89 53035.29 88888.00 2009-11-15 11:34:00.000 319 684.50 10248.30 53033.60 88888.00 2009-11-15 11:35:00.000 319 684.51 10246.91 53035.92 88888.00 2009-11-15 11:36:00.000 319 684.83 10246.88 53036.19 88888.00 2009-11-15 11:37:00.000 319 684.95 10246.27 53036.43 88888.00 2009-11-15 11:38:00.000 319 684.95 10246.96 53035.17 88888.00 2009-11-15 11:39:00.000 319 684.91 10247.35 53035.05 88888.00 2009-11-15 11:40:00.000 319 685.01 10248.04 53034.64 88888.00 2009-11-15 11:41:00.000 319 684.88 10248.61 53033.54 88888.00 2009-11-15 11:42:00.000 319 684.74 10249.11 53033.18 88888.00 2009-11-15 11:43:00.000 319 684.70 10249.76 53032.08 88888.00 2009-11-15 11:44:00.000 319 684.62 10251.13 53030.92 88888.00 2009-11-15 11:45:00.000 319 684.26 10253.21 53027.87 88888.00 2009-11-15 11:46:00.000 319 684.20 10255.78 53026.75 88888.00 2009-11-15 11:47:00.000 319 684.18 10256.41 53027.38 88888.00 2009-11-15 11:48:00.000 319 684.27 10257.61 53028.13 88888.00 2009-11-15 11:49:00.000 319 684.11 10257.06 53029.96 88888.00 2009-11-15 11:50:00.000 319 684.06 10255.57 53032.42 88888.00 2009-11-15 11:51:00.000 319 684.33 10252.20 53036.92 88888.00 2009-11-15 11:52:00.000 319 684.12 10250.30 53037.16 88888.00 2009-11-15 11:53:00.000 319 683.45 10251.12 53032.57 88888.00 2009-11-15 11:54:00.000 319 683.07 10254.20 53027.50 88888.00 2009-11-15 11:55:00.000 319 683.37 10256.63 53027.05 88888.00 2009-11-15 11:56:00.000 319 683.59 10258.37 53027.32 88888.00 2009-11-15 11:57:00.000 319 683.74 10259.16 53027.97 88888.00 2009-11-15 11:58:00.000 319 683.77 10258.78 53029.39 88888.00 2009-11-15 11:59:00.000 319 684.10 10257.30 53032.79 88888.00 2009-11-15 12:00:00.000 319 684.40 10256.63 53034.56 88888.00 2009-11-15 12:01:00.000 319 684.16 10256.59 53034.44 88888.00 2009-11-15 12:02:00.000 319 683.74 10256.82 53033.18 88888.00 2009-11-15 12:03:00.000 319 683.63 10257.23 53032.91 88888.00 2009-11-15 12:04:00.000 319 683.78 10257.94 53032.67 88888.00 2009-11-15 12:05:00.000 319 683.72 10256.99 53034.62 88888.00 2009-11-15 12:06:00.000 319 683.44 10256.55 53034.32 88888.00 2009-11-15 12:07:00.000 319 683.34 10255.35 53035.82 88888.00 2009-11-15 12:08:00.000 319 683.25 10255.25 53036.49 88888.00 2009-11-15 12:09:00.000 319 682.93 10255.36 53036.21 88888.00 2009-11-15 12:10:00.000 319 682.42 10254.88 53035.41 88888.00 2009-11-15 12:11:00.000 319 682.31 10256.02 53033.99 88888.00 2009-11-15 12:12:00.000 319 682.75 10256.48 53035.64 88888.00 2009-11-15 12:13:00.000 319 683.13 10257.22 53035.98 88888.00 2009-11-15 12:14:00.000 319 683.25 10256.47 53038.83 88888.00 2009-11-15 12:15:00.000 319 683.15 10254.69 53040.97 88888.00 2009-11-15 12:16:00.000 319 683.42 10254.11 53042.52 88888.00 2009-11-15 12:17:00.000 319 683.48 10252.79 53044.90 88888.00 2009-11-15 12:18:00.000 319 683.23 10252.70 53044.16 88888.00 2009-11-15 12:19:00.000 319 682.91 10252.96 53042.35 88888.00 2009-11-15 12:20:00.000 319 682.75 10253.87 53040.58 88888.00 2009-11-15 12:21:00.000 319 682.62 10254.72 53039.59 88888.00 2009-11-15 12:22:00.000 319 682.41 10256.23 53037.49 88888.00 2009-11-15 12:23:00.000 319 682.34 10256.98 53036.23 88888.00 2009-11-15 12:24:00.000 319 682.32 10257.81 53036.03 88888.00 2009-11-15 12:25:00.000 319 682.01 10258.11 53036.55 88888.00 2009-11-15 12:26:00.000 319 681.94 10257.78 53037.57 88888.00 2009-11-15 12:27:00.000 319 682.12 10257.60 53039.32 88888.00 2009-11-15 12:28:00.000 319 682.36 10257.99 53039.87 88888.00 2009-11-15 12:29:00.000 319 682.60 10257.12 53041.72 88888.00 2009-11-15 12:30:00.000 319 682.56 10256.15 53043.29 88888.00 2009-11-15 12:31:00.000 319 682.01 10255.30 53043.19 88888.00 2009-11-15 12:32:00.000 319 681.57 10254.80 53042.01 88888.00 2009-11-15 12:33:00.000 319 681.35 10255.84 53039.81 88888.00 2009-11-15 12:34:00.000 319 681.33 10257.12 53039.22 88888.00 2009-11-15 12:35:00.000 319 681.34 10257.32 53039.73 88888.00 2009-11-15 12:36:00.000 319 681.27 10256.89 53040.46 88888.00 2009-11-15 12:37:00.000 319 680.78 10257.05 53039.87 88888.00 2009-11-15 12:38:00.000 319 680.63 10256.92 53039.38 88888.00 2009-11-15 12:39:00.000 319 680.60 10257.47 53040.16 88888.00 2009-11-15 12:40:00.000 319 680.78 10256.42 53042.03 88888.00 2009-11-15 12:41:00.000 319 680.83 10256.32 53042.05 88888.00 2009-11-15 12:42:00.000 319 680.64 10256.64 53041.97 88888.00 2009-11-15 12:43:00.000 319 680.49 10255.82 53043.90 88888.00 2009-11-15 12:44:00.000 319 680.72 10255.19 53044.96 88888.00 2009-11-15 12:45:00.000 319 680.62 10254.62 53045.87 88888.00 2009-11-15 12:46:00.000 319 680.62 10255.58 53044.69 88888.00 2009-11-15 12:47:00.000 319 680.55 10255.15 53045.73 88888.00 2009-11-15 12:48:00.000 319 680.39 10254.78 53045.79 88888.00 2009-11-15 12:49:00.000 319 680.66 10255.86 53045.04 88888.00 2009-11-15 12:50:00.000 319 681.00 10255.51 53046.83 88888.00 2009-11-15 12:51:00.000 319 681.07 10254.69 53047.72 88888.00 2009-11-15 12:52:00.000 319 681.06 10254.59 53046.91 88888.00 2009-11-15 12:53:00.000 319 681.11 10254.51 53046.52 88888.00 2009-11-15 12:54:00.000 319 681.25 10254.84 53046.46 88888.00 2009-11-15 12:55:00.000 319 681.24 10255.47 53045.81 88888.00 2009-11-15 12:56:00.000 319 681.39 10255.09 53047.26 88888.00 2009-11-15 12:57:00.000 319 681.52 10254.44 53047.91 88888.00 2009-11-15 12:58:00.000 319 681.50 10255.47 53046.54 88888.00 2009-11-15 12:59:00.000 319 681.58 10255.92 53046.73 88888.00 2009-11-15 13:00:00.000 319 681.47 10257.53 53044.81 88888.00 2009-11-15 13:01:00.000 319 681.16 10258.97 53043.21 88888.00 2009-11-15 13:02:00.000 319 680.85 10259.51 53041.76 88888.00 2009-11-15 13:03:00.000 319 681.01 10258.72 53043.51 88888.00 2009-11-15 13:04:00.000 319 681.17 10258.50 53044.53 88888.00 2009-11-15 13:05:00.000 319 681.33 10258.97 53044.63 88888.00 2009-11-15 13:06:00.000 319 681.14 10260.51 53042.07 88888.00 2009-11-15 13:07:00.000 319 680.98 10261.75 53040.93 88888.00 2009-11-15 13:08:00.000 319 680.92 10260.81 53042.15 88888.00 2009-11-15 13:09:00.000 319 680.70 10261.20 53041.13 88888.00 2009-11-15 13:10:00.000 319 680.50 10262.29 53039.65 88888.00 2009-11-15 13:11:00.000 319 680.20 10262.18 53040.24 88888.00 2009-11-15 13:12:00.000 319 679.87 10261.99 53040.11 88888.00 2009-11-15 13:13:00.000 319 679.64 10262.01 53040.26 88888.00 2009-11-15 13:14:00.000 319 679.80 10262.85 53040.54 88888.00 2009-11-15 13:15:00.000 319 679.75 10262.81 53041.58 88888.00 2009-11-15 13:16:00.000 319 679.66 10262.85 53041.54 88888.00 2009-11-15 13:17:00.000 319 679.52 10262.84 53041.66 88888.00 2009-11-15 13:18:00.000 319 679.65 10262.21 53043.78 88888.00 2009-11-15 13:19:00.000 319 680.13 10261.78 53045.85 88888.00 2009-11-15 13:20:00.000 319 680.47 10262.29 53046.56 88888.00 2009-11-15 13:21:00.000 319 680.98 10261.93 53048.82 88888.00 2009-11-15 13:22:00.000 319 681.07 10261.81 53049.25 88888.00 2009-11-15 13:23:00.000 319 681.14 10261.59 53049.72 88888.00 2009-11-15 13:24:00.000 319 681.20 10262.55 53049.37 88888.00 2009-11-15 13:25:00.000 319 680.86 10262.99 53047.78 88888.00 2009-11-15 13:26:00.000 319 680.41 10264.69 53047.17 88888.00 2009-11-15 13:27:00.000 319 680.23 10265.99 53048.88 88888.00 2009-11-15 13:28:00.000 319 680.13 10267.51 53049.07 88888.00 2009-11-15 13:29:00.000 319 679.84 10268.81 53048.21 88888.00 2009-11-15 13:30:00.000 319 679.84 10269.83 53049.76 88888.00 2009-11-15 13:31:00.000 319 679.96 10269.97 53052.22 88888.00 2009-11-15 13:32:00.000 319 680.06 10271.91 53050.94 88888.00 2009-11-15 13:33:00.000 319 680.16 10274.72 53049.11 88888.00 2009-11-15 13:34:00.000 319 679.62 10277.11 53048.27 88888.00 2009-11-15 13:35:00.000 319 679.24 10278.58 53046.83 88888.00 2009-11-15 13:36:00.000 319 679.15 10278.58 53047.50 88888.00 2009-11-15 13:37:00.000 319 679.62 10275.32 53053.05 88888.00 2009-11-15 13:38:00.000 319 679.45 10275.11 53054.21 88888.00 2009-11-15 13:39:00.000 319 679.46 10274.68 53056.09 88888.00 2009-11-15 13:40:00.000 319 679.59 10275.42 53057.39 88888.00 2009-11-15 13:41:00.000 319 679.33 10276.17 53058.85 88888.00 2009-11-15 13:42:00.000 319 678.84 10276.42 53061.40 88888.00 2009-11-15 13:43:00.000 319 679.36 10277.31 53062.64 88888.00 2009-11-15 13:44:00.000 319 679.74 10278.33 53060.89 88888.00 2009-11-15 13:45:00.000 319 679.51 10281.36 53057.53 88888.00 2009-11-15 13:46:00.000 319 679.44 10282.17 53059.32 88888.00 2009-11-15 13:47:00.000 319 679.50 10281.28 53062.11 88888.00 2009-11-15 13:48:00.000 319 679.47 10283.39 53062.19 88888.00 2009-11-15 13:49:00.000 319 679.46 10283.47 53064.16 88888.00 2009-11-15 13:50:00.000 319 679.60 10283.05 53064.79 88888.00 2009-11-15 13:51:00.000 319 680.08 10281.02 53068.98 88888.00 2009-11-15 13:52:00.000 319 680.61 10277.27 53074.27 88888.00 2009-11-15 13:53:00.000 319 681.08 10275.97 53075.03 88888.00 2009-11-15 13:54:00.000 319 681.33 10276.92 53073.22 88888.00 2009-11-15 13:55:00.000 319 680.98 10278.78 53070.53 88888.00 2009-11-15 13:56:00.000 319 680.24 10278.89 53070.43 88888.00 2009-11-15 13:57:00.000 319 680.01 10279.76 53071.22 88888.00 2009-11-15 13:58:00.000 319 679.74 10282.54 53070.92 88888.00 2009-11-15 13:59:00.000 319 679.53 10284.02 53072.12 88888.00 2009-11-15 14:00:00.000 319 679.80 10283.27 53075.90 88888.00 2009-11-15 14:01:00.000 319 680.49 10283.94 53077.63 88888.00 2009-11-15 14:02:00.000 319 680.84 10286.00 53076.57 88888.00 2009-11-15 14:03:00.000 319 680.80 10285.47 53076.51 88888.00 2009-11-15 14:04:00.000 319 680.95 10284.27 53077.59 88888.00 2009-11-15 14:05:00.000 319 681.56 10282.96 53079.87 88888.00 2009-11-15 14:06:00.000 319 682.25 10284.01 53078.42 88888.00 2009-11-15 14:07:00.000 319 682.03 10284.68 53075.90 88888.00 2009-11-15 14:08:00.000 319 681.94 10283.36 53075.56 88888.00 2009-11-15 14:09:00.000 319 681.69 10283.09 53073.36 88888.00 2009-11-15 14:10:00.000 319 681.65 10283.76 53071.00 88888.00 2009-11-15 14:11:00.000 319 681.10 10285.31 53065.75 88888.00 2009-11-15 14:12:00.000 319 680.86 10287.63 53061.50 88888.00 2009-11-15 14:13:00.000 319 679.74 10289.28 53059.14 88888.00 2009-11-15 14:14:00.000 319 678.77 10290.13 53059.65 88888.00 2009-11-15 14:15:00.000 319 677.79 10290.83 53060.60 88888.00 2009-11-15 14:16:00.000 319 677.77 10292.84 53062.19 88888.00 2009-11-15 14:17:00.000 319 679.08 10295.57 53064.28 88888.00 2009-11-15 14:18:00.000 319 679.63 10298.06 53061.97 88888.00 2009-11-15 14:19:00.000 319 678.98 10301.00 53057.84 88888.00 2009-11-15 14:20:00.000 319 677.90 10303.44 53055.98 88888.00 2009-11-15 14:21:00.000 319 677.64 10305.60 53054.36 88888.00 2009-11-15 14:22:00.000 319 676.77 10304.95 53056.33 88888.00 2009-11-15 14:23:00.000 319 677.05 10307.38 53056.04 88888.00 2009-11-15 14:24:00.000 319 678.03 10308.67 53059.75 88888.00 2009-11-15 14:25:00.000 319 679.19 10308.21 53060.52 88888.00 2009-11-15 14:26:00.000 319 679.01 10308.61 53053.97 88888.00 2009-11-15 14:27:00.000 319 678.85 10308.30 53050.53 88888.00 2009-11-15 14:28:00.000 319 678.80 10306.27 53049.96 88888.00 2009-11-15 14:29:00.000 319 678.60 10308.66 53045.44 88888.00 2009-11-15 14:30:00.000 319 678.77 10313.69 53041.03 88888.00 2009-11-15 14:31:00.000 319 678.54 10317.88 53037.12 88888.00 2009-11-15 14:32:00.000 319 678.29 10320.50 53036.37 88888.00 2009-11-15 14:33:00.000 319 678.36 10320.40 53038.20 88888.00 2009-11-15 14:34:00.000 319 678.30 10322.90 53034.11 88888.00 2009-11-15 14:35:00.000 319 678.32 10325.99 53029.62 88888.00 2009-11-15 14:36:00.000 319 678.01 10328.96 53026.38 88888.00 2009-11-15 14:37:00.000 319 677.45 10331.57 53023.35 88888.00 2009-11-15 14:38:00.000 319 676.78 10331.18 53025.41 88888.00 2009-11-15 14:39:00.000 319 676.83 10329.53 53026.91 88888.00 2009-11-15 14:40:00.000 319 676.64 10330.85 53024.57 88888.00 2009-11-15 14:41:00.000 319 675.88 10330.23 53027.07 88888.00 2009-11-15 14:42:00.000 319 675.40 10330.00 53027.01 88888.00 2009-11-15 14:43:00.000 319 675.61 10330.69 53025.59 88888.00 2009-11-15 14:44:00.000 319 675.65 10327.09 53030.19 88888.00 2009-11-15 14:45:00.000 319 675.86 10327.11 53029.80 88888.00 2009-11-15 14:46:00.000 319 675.90 10327.13 53031.02 88888.00 2009-11-15 14:47:00.000 319 675.75 10330.83 53027.89 88888.00 2009-11-15 14:48:00.000 319 675.47 10333.72 53025.30 88888.00 2009-11-15 14:49:00.000 319 675.60 10334.82 53020.07 88888.00 2009-11-15 14:50:00.000 319 676.20 10336.48 53017.19 88888.00 2009-11-15 14:51:00.000 319 675.41 10339.64 53016.07 88888.00 2009-11-15 14:52:00.000 319 675.94 10343.57 53013.04 88888.00 2009-11-15 14:53:00.000 319 676.45 10343.03 53016.19 88888.00 2009-11-15 14:54:00.000 319 677.17 10343.57 53016.25 88888.00 2009-11-15 14:55:00.000 319 677.33 10341.32 53021.23 88888.00 2009-11-15 14:56:00.000 319 677.12 10342.39 53022.90 88888.00 2009-11-15 14:57:00.000 319 676.65 10343.95 53022.41 88888.00 2009-11-15 14:58:00.000 319 678.37 10342.80 53023.66 88888.00 2009-11-15 14:59:00.000 319 679.31 10347.03 53007.79 88888.00 2009-11-15 15:00:00.000 319 679.08 10354.61 52997.02 88888.00 2009-11-15 15:01:00.000 319 680.64 10354.15 52996.39 88888.00 2009-11-15 15:02:00.000 319 681.99 10352.08 52996.07 88888.00 2009-11-15 15:03:00.000 319 681.70 10353.40 52982.23 88888.00 2009-11-15 15:04:00.000 319 681.55 10361.29 52968.36 88888.00 2009-11-15 15:05:00.000 319 681.38 10362.71 52961.56 88888.00 2009-11-15 15:06:00.000 319 681.77 10361.15 52957.82 88888.00 2009-11-15 15:07:00.000 319 681.43 10359.38 52958.55 88888.00 2009-11-15 15:08:00.000 319 682.78 10360.12 52962.95 88888.00 2009-11-15 15:09:00.000 319 683.82 10354.14 52974.30 88888.00 2009-11-15 15:10:00.000 319 684.86 10348.73 52972.79 88888.00 2009-11-15 15:11:00.000 319 684.65 10349.46 52965.00 88888.00 2009-11-15 15:12:00.000 319 683.62 10349.19 52969.44 88888.00 2009-11-15 15:13:00.000 319 685.73 10347.26 52978.86 88888.00 2009-11-15 15:14:00.000 319 687.01 10341.52 52980.20 88888.00 2009-11-15 15:15:00.000 319 686.09 10338.97 52982.01 88888.00 2009-11-15 15:16:00.000 319 687.72 10338.73 52992.26 88888.00 2009-11-15 15:17:00.000 319 689.42 10334.03 53002.09 88888.00 2009-11-15 15:18:00.000 319 690.48 10332.41 52996.76 88888.00 2009-11-15 15:19:00.000 319 690.15 10331.55 52994.28 88888.00 2009-11-15 15:20:00.000 319 691.12 10328.69 52996.90 88888.00 2009-11-15 15:21:00.000 319 692.49 10330.37 52996.05 88888.00 2009-11-15 15:22:00.000 319 693.28 10322.46 52999.85 88888.00 2009-11-15 15:23:00.000 319 692.64 10320.27 53001.01 88888.00 2009-11-15 15:24:00.000 319 693.94 10324.74 52996.25 88888.00 2009-11-15 15:25:00.000 319 695.29 10324.81 53003.49 88888.00 2009-11-15 15:26:00.000 319 694.81 10322.55 53002.74 88888.00 2009-11-15 15:27:00.000 319 696.74 10320.84 53008.19 88888.00 2009-11-15 15:28:00.000 319 697.53 10322.44 53007.34 88888.00 2009-11-15 15:29:00.000 319 698.23 10318.76 52997.96 88888.00 2009-11-15 15:30:00.000 319 697.52 10322.29 52980.24 88888.00 2009-11-15 15:31:00.000 319 696.66 10321.37 52989.90 88888.00 2009-11-15 15:32:00.000 319 696.84 10320.93 52996.27 88888.00 2009-11-15 15:33:00.000 319 697.09 10312.78 52999.10 88888.00 2009-11-15 15:34:00.000 319 696.14 10305.67 52995.31 88888.00 2009-11-15 15:35:00.000 319 693.02 10297.00 52992.77 88888.00 2009-11-15 15:36:00.000 319 691.73 10292.61 53000.18 88888.00 2009-11-15 15:37:00.000 319 689.82 10296.22 52993.10 88888.00 2009-11-15 15:38:00.000 319 689.86 10301.51 52988.76 88888.00 2009-11-15 15:39:00.000 319 690.30 10310.58 52982.05 88888.00 2009-11-15 15:40:00.000 319 691.36 10313.56 52973.22 88888.00 2009-11-15 15:41:00.000 319 690.48 10315.55 52967.77 88888.00 2009-11-15 15:42:00.000 319 691.58 10322.78 52966.77 88888.00 2009-11-15 15:43:00.000 319 691.38 10332.17 52969.21 88888.00 2009-11-15 15:44:00.000 319 692.89 10328.78 52978.69 88888.00 2009-11-15 15:45:00.000 319 693.64 10316.64 52980.06 88888.00 2009-11-15 15:46:00.000 319 691.02 10305.98 52994.44 88888.00 2009-11-15 15:47:00.000 319 692.56 10303.24 53001.44 88888.00 2009-11-15 15:48:00.000 319 694.37 10301.99 53004.96 88888.00 2009-11-15 15:49:00.000 319 694.51 10311.76 52993.28 88888.00 2009-11-15 15:50:00.000 319 695.10 10318.59 52986.61 88888.00 2009-11-15 15:51:00.000 319 695.90 10323.36 52985.35 88888.00 2009-11-15 15:52:00.000 319 696.63 10327.98 52976.82 88888.00 2009-11-15 15:53:00.000 319 694.05 10333.29 52961.99 88888.00 2009-11-15 15:54:00.000 319 688.09 10337.05 52946.98 88888.00 2009-11-15 15:55:00.000 319 685.87 10339.56 52945.51 88888.00 2009-11-15 15:56:00.000 319 686.38 10346.67 52937.37 88888.00 2009-11-15 15:57:00.000 319 685.25 10362.88 52914.48 88888.00 2009-11-15 15:58:00.000 319 682.05 10371.72 52904.23 88888.00 2009-11-15 15:59:00.000 319 681.49 10374.47 52900.77 88888.00 2009-11-15 16:00:00.000 319 682.07 10377.48 52903.21 88888.00 2009-11-15 16:01:00.000 319 683.60 10381.76 52905.04 88888.00 2009-11-15 16:02:00.000 319 682.81 10383.80 52904.21 88888.00 2009-11-15 16:03:00.000 319 681.78 10386.97 52903.34 88888.00 2009-11-15 16:04:00.000 319 681.65 10387.64 52901.81 88888.00 2009-11-15 16:05:00.000 319 680.12 10376.73 52887.00 88888.00 2009-11-15 16:06:00.000 319 677.42 10370.05 52884.92 88888.00 2009-11-15 16:07:00.000 319 675.69 10373.60 52870.99 88888.00 2009-11-15 16:08:00.000 319 665.71 10379.84 52840.10 88888.00 2009-11-15 16:09:00.000 319 658.84 10369.28 52849.16 88888.00 2009-11-15 16:10:00.000 319 659.74 10358.03 52866.02 88888.00 2009-11-15 16:11:00.000 319 664.21 10365.43 52869.54 88888.00 2009-11-15 16:12:00.000 319 666.44 10373.62 52884.94 88888.00 2009-11-15 16:13:00.000 319 670.79 10375.08 52898.11 88888.00 2009-11-15 16:14:00.000 319 672.77 10359.22 52904.25 88888.00 2009-11-15 16:15:00.000 319 670.18 10350.83 52898.41 88888.00 2009-11-15 16:16:00.000 319 660.51 10353.13 52878.82 88888.00 2009-11-15 16:17:00.000 319 653.77 10371.00 52895.97 88888.00 2009-11-15 16:18:00.000 319 658.18 10394.59 52910.05 88888.00 2009-11-15 16:19:00.000 319 664.92 10399.14 52904.90 88888.00 2009-11-15 16:20:00.000 319 666.74 10401.54 52903.19 88888.00 2009-11-15 16:21:00.000 319 670.08 10414.77 52894.93 88888.00 2009-11-15 16:22:00.000 319 668.10 10420.37 52894.28 88888.00 2009-11-15 16:23:00.000 319 671.51 10421.62 52916.03 88888.00 2009-11-15 16:24:00.000 319 678.11 10423.79 52889.32 88888.00 2009-11-15 16:25:00.000 319 675.89 10423.59 52859.92 88888.00 2009-11-15 16:26:00.000 319 670.13 10415.18 52856.85 88888.00 2009-11-15 16:27:00.000 319 662.14 10408.41 52869.83 88888.00 2009-11-15 16:28:00.000 319 658.73 10401.81 52895.44 88888.00 2009-11-15 16:29:00.000 319 658.36 10409.44 52902.97 88888.00 2009-11-15 16:30:00.000 319 659.70 10417.17 52907.93 88888.00 2009-11-15 16:31:00.000 319 660.01 10412.13 52915.26 88888.00 2009-11-15 16:32:00.000 319 661.43 10402.96 52939.90 88888.00 2009-11-15 16:33:00.000 319 665.25 10397.54 52935.91 88888.00 2009-11-15 16:34:00.000 319 661.77 10397.57 52916.36 88888.00 2009-11-15 16:35:00.000 319 659.73 10399.13 52935.81 88888.00 2009-11-15 16:36:00.000 319 666.59 10407.13 52951.41 88888.00 2009-11-15 16:37:00.000 319 671.52 10411.37 52941.08 88888.00 2009-11-15 16:38:00.000 319 671.85 10408.11 52930.58 88888.00 2009-11-15 16:39:00.000 319 669.50 10401.21 52918.55 88888.00 2009-11-15 16:40:00.000 319 664.74 10396.97 52905.72 88888.00 2009-11-15 16:41:00.000 319 659.89 10387.75 52915.46 88888.00 2009-11-15 16:42:00.000 319 659.44 10387.33 52950.05 88888.00 2009-11-15 16:43:00.000 319 665.05 10376.20 52974.95 88888.00 2009-11-15 16:44:00.000 319 668.37 10369.63 52981.68 88888.00 2009-11-15 16:45:00.000 319 670.11 10367.34 52972.47 88888.00 2009-11-15 16:46:00.000 319 666.94 10359.14 52963.23 88888.00 2009-11-15 16:47:00.000 319 662.93 10358.28 52962.76 88888.00 2009-11-15 16:48:00.000 319 661.59 10370.14 52973.26 88888.00 2009-11-15 16:49:00.000 319 666.34 10379.15 52983.41 88888.00 2009-11-15 16:50:00.000 319 671.68 10375.97 52986.20 88888.00 2009-11-15 16:51:00.000 319 674.30 10366.15 52995.11 88888.00 2009-11-15 16:52:00.000 319 673.37 10365.63 52995.90 88888.00 2009-11-15 16:53:00.000 319 672.08 10367.08 52990.92 88888.00 2009-11-15 16:54:00.000 319 669.21 10365.87 52975.05 88888.00 2009-11-15 16:55:00.000 319 664.98 10359.78 52962.36 88888.00 2009-11-15 16:56:00.000 319 664.47 10355.64 52963.27 88888.00 2009-11-15 16:57:00.000 319 664.29 10349.74 52979.18 88888.00 2009-11-15 16:58:00.000 319 664.22 10346.96 52987.67 88888.00 2009-11-15 16:59:00.000 319 665.61 10354.06 52982.27 88888.00 2009-11-15 17:00:00.000 319 667.89 10365.21 52978.00 88888.00 2009-11-15 17:01:00.000 319 668.71 10368.55 52982.36 88888.00 2009-11-15 17:02:00.000 319 669.81 10368.09 52985.61 88888.00 2009-11-15 17:03:00.000 319 671.18 10367.13 52988.11 88888.00 2009-11-15 17:04:00.000 319 673.67 10362.48 52990.23 88888.00 2009-11-15 17:05:00.000 319 673.85 10363.44 52981.87 88888.00 2009-11-15 17:06:00.000 319 671.51 10365.59 52976.96 88888.00 2009-11-15 17:07:00.000 319 669.63 10366.65 52970.60 88888.00 2009-11-15 17:08:00.000 319 666.42 10372.03 52965.77 88888.00 2009-11-15 17:09:00.000 319 665.80 10380.29 52966.18 88888.00 2009-11-15 17:10:00.000 319 664.86 10382.01 52962.84 88888.00 2009-11-15 17:11:00.000 319 665.19 10380.75 52965.61 88888.00 2009-11-15 17:12:00.000 319 666.68 10376.35 52969.66 88888.00 2009-11-15 17:13:00.000 319 665.48 10373.13 52959.85 88888.00 2009-11-15 17:14:00.000 319 663.70 10370.13 52960.26 88888.00 2009-11-15 17:15:00.000 319 664.76 10369.89 52969.23 88888.00 2009-11-15 17:16:00.000 319 667.42 10371.80 52977.07 88888.00 2009-11-15 17:17:00.000 319 669.17 10373.74 52974.07 88888.00 2009-11-15 17:18:00.000 319 671.11 10371.73 52974.24 88888.00 2009-11-15 17:19:00.000 319 672.07 10371.39 52965.94 88888.00 2009-11-15 17:20:00.000 319 670.26 10373.25 52957.68 88888.00 2009-11-15 17:21:00.000 319 669.33 10368.92 52963.47 88888.00 2009-11-15 17:22:00.000 319 669.16 10361.44 52971.00 88888.00 2009-11-15 17:23:00.000 319 668.40 10356.34 52974.83 88888.00 2009-11-15 17:24:00.000 319 669.15 10353.07 52987.14 88888.00 2009-11-15 17:25:00.000 319 671.23 10353.30 52991.84 88888.00 2009-11-15 17:26:00.000 319 671.69 10353.32 52989.31 88888.00 2009-11-15 17:27:00.000 319 672.06 10354.12 52993.18 88888.00 2009-11-15 17:28:00.000 319 673.73 10356.34 52995.09 88888.00 2009-11-15 17:29:00.000 319 673.45 10357.39 52989.17 88888.00 2009-11-15 17:30:00.000 319 672.21 10358.70 52983.19 88888.00 2009-11-15 17:31:00.000 319 670.72 10359.86 52987.14 88888.00 2009-11-15 17:32:00.000 319 670.71 10363.55 52996.52 88888.00 2009-11-15 17:33:00.000 319 672.07 10361.55 53007.12 88888.00 2009-11-15 17:34:00.000 319 674.27 10356.63 53014.76 88888.00 2009-11-15 17:35:00.000 319 676.98 10355.84 53013.48 88888.00 2009-11-15 17:36:00.000 319 678.65 10351.43 53014.70 88888.00 2009-11-15 17:37:00.000 319 678.48 10352.97 53006.69 88888.00 2009-11-15 17:38:00.000 319 678.39 10350.96 52999.77 88888.00 2009-11-15 17:39:00.000 319 676.40 10354.55 52988.44 88888.00 2009-11-15 17:40:00.000 319 675.75 10356.94 52994.56 88888.00 2009-11-15 17:41:00.000 319 676.16 10359.10 53008.15 88888.00 2009-11-15 17:42:00.000 319 677.15 10359.73 53021.58 88888.00 2009-11-15 17:43:00.000 319 679.50 10350.57 53028.60 88888.00 2009-11-15 17:44:00.000 319 679.76 10338.82 53024.53 88888.00 2009-11-15 17:45:00.000 319 678.35 10329.31 53025.55 88888.00 2009-11-15 17:46:00.000 319 679.74 10327.14 53023.61 88888.00 2009-11-15 17:47:00.000 319 679.93 10324.05 53019.55 88888.00 2009-11-15 17:48:00.000 319 681.26 10326.35 53014.36 88888.00 2009-11-15 17:49:00.000 319 680.80 10330.78 53007.12 88888.00 2009-11-15 17:50:00.000 319 680.63 10335.29 53004.84 88888.00 2009-11-15 17:51:00.000 319 682.51 10337.12 53003.55 88888.00 2009-11-15 17:52:00.000 319 683.82 10330.98 52998.47 88888.00 2009-11-15 17:53:00.000 319 681.91 10324.43 52988.89 88888.00 2009-11-15 17:54:00.000 319 679.81 10324.21 52978.73 88888.00 2009-11-15 17:55:00.000 319 677.19 10326.61 52969.66 88888.00 2009-11-15 17:56:00.000 319 674.88 10325.76 52970.43 88888.00 2009-11-15 17:57:00.000 319 675.91 10317.49 52982.52 88888.00 2009-11-15 17:58:00.000 319 678.69 10309.52 52988.28 88888.00 2009-11-15 17:59:00.000 319 681.20 10305.13 52987.50 88888.00 2009-11-15 18:00:00.000 319 681.61 10298.65 52988.11 88888.00 2009-11-15 18:01:00.000 319 682.41 10292.70 52984.88 88888.00 2009-11-15 18:02:00.000 319 681.92 10288.10 52979.87 88888.00 2009-11-15 18:03:00.000 319 680.72 10285.18 52979.87 88888.00 2009-11-15 18:04:00.000 319 678.93 10284.95 52979.53 88888.00 2009-11-15 18:05:00.000 319 677.79 10286.76 52980.77 88888.00 2009-11-15 18:06:00.000 319 676.46 10284.26 52988.54 88888.00 2009-11-15 18:07:00.000 319 676.77 10283.91 52994.77 88888.00 2009-11-15 18:08:00.000 319 677.38 10281.48 52994.34 88888.00 2009-11-15 18:09:00.000 319 677.31 10278.82 52993.99 88888.00 2009-11-15 18:10:00.000 319 677.52 10278.68 52997.51 88888.00 2009-11-15 18:11:00.000 319 678.27 10282.25 52999.61 88888.00 2009-11-15 18:12:00.000 319 678.83 10286.11 53002.94 88888.00 2009-11-15 18:13:00.000 319 680.09 10289.81 53008.03 88888.00 2009-11-15 18:14:00.000 319 681.90 10289.09 53010.35 88888.00 2009-11-15 18:15:00.000 319 682.76 10284.37 53011.90 88888.00 2009-11-15 18:16:00.000 319 683.65 10279.30 53015.56 88888.00 2009-11-15 18:17:00.000 319 684.05 10272.29 53012.73 88888.00 2009-11-15 18:18:00.000 319 683.70 10270.52 53005.04 88888.00 2009-11-15 18:19:00.000 319 683.53 10269.78 53004.61 88888.00 2009-11-15 18:20:00.000 319 681.69 10271.59 53004.43 88888.00 2009-11-15 18:21:00.000 319 681.05 10272.58 53013.16 88888.00 2009-11-15 18:22:00.000 319 682.88 10277.23 53020.10 88888.00 2009-11-15 18:23:00.000 319 686.82 10277.99 53021.70 88888.00 2009-11-15 18:24:00.000 319 686.46 10272.29 53004.69 88888.00 2009-11-15 18:25:00.000 319 684.18 10268.27 53002.07 88888.00 2009-11-15 18:26:00.000 319 684.26 10268.31 53012.02 88888.00 2009-11-15 18:27:00.000 319 684.81 10266.69 53017.19 88888.00 2009-11-15 18:28:00.000 319 684.77 10264.56 53019.73 88888.00 2009-11-15 18:29:00.000 319 685.04 10260.45 53025.45 88888.00 2009-11-15 18:30:00.000 319 685.48 10255.95 53026.00 88888.00 2009-11-15 18:31:00.000 319 685.12 10257.59 53016.90 88888.00 2009-11-15 18:32:00.000 319 685.17 10259.52 53007.77 88888.00 2009-11-15 18:33:00.000 319 685.13 10259.56 52998.43 88888.00 2009-11-15 18:34:00.000 319 684.64 10261.46 52997.88 88888.00 2009-11-15 18:35:00.000 319 684.75 10261.93 53004.98 88888.00 2009-11-15 18:36:00.000 319 684.20 10259.72 53012.10 88888.00 2009-11-15 18:37:00.000 319 683.97 10263.12 53014.28 88888.00 2009-11-15 18:38:00.000 319 685.09 10268.94 53013.99 88888.00 2009-11-15 18:39:00.000 319 685.40 10271.47 53013.36 88888.00 2009-11-15 18:40:00.000 319 685.22 10264.36 53021.84 88888.00 2009-11-15 18:41:00.000 319 685.48 10249.17 53032.30 88888.00 2009-11-15 18:42:00.000 319 685.50 10247.42 53023.94 88888.00 2009-11-15 18:43:00.000 319 685.83 10251.60 53009.09 88888.00 2009-11-15 18:44:00.000 319 685.42 10248.19 53008.34 88888.00 2009-11-15 18:45:00.000 319 685.07 10254.05 53006.79 88888.00 2009-11-15 18:46:00.000 319 684.66 10253.87 53001.52 88888.00 2009-11-15 18:47:00.000 319 684.07 10263.18 52989.82 88888.00 2009-11-15 18:48:00.000 319 685.15 10272.50 52992.65 88888.00 2009-11-15 18:49:00.000 319 687.36 10279.39 53000.48 88888.00 2009-11-15 18:50:00.000 319 686.46 10274.26 53011.53 88888.00 2009-11-15 18:51:00.000 319 685.06 10273.94 53014.38 88888.00 2009-11-15 18:52:00.000 319 685.24 10281.84 53009.74 88888.00 2009-11-15 18:53:00.000 319 684.77 10292.53 53003.66 88888.00 2009-11-15 18:54:00.000 319 683.48 10300.60 52993.69 88888.00 2009-11-15 18:55:00.000 319 682.15 10313.41 52985.67 88888.00 2009-11-15 18:56:00.000 319 681.28 10323.30 52984.67 88888.00 2009-11-15 18:57:00.000 319 679.80 10329.09 52976.98 88888.00 2009-11-15 18:58:00.000 319 678.98 10331.50 52975.91 88888.00 2009-11-15 18:59:00.000 319 680.35 10319.05 52988.91 88888.00 2009-11-15 19:00:00.000 319 681.75 10306.77 53009.21 88888.00 2009-11-15 19:01:00.000 319 683.45 10302.00 53015.62 88888.00 2009-11-15 19:02:00.000 319 685.50 10299.67 53011.43 88888.00 2009-11-15 19:03:00.000 319 686.10 10297.24 53001.15 88888.00 2009-11-15 19:04:00.000 319 684.68 10296.82 52995.05 88888.00 2009-11-15 19:05:00.000 319 684.19 10296.85 52998.00 88888.00 2009-11-15 19:06:00.000 319 684.16 10292.36 53003.72 88888.00 2009-11-15 19:07:00.000 319 683.77 10289.70 53008.32 88888.00 2009-11-15 19:08:00.000 319 683.46 10287.05 53007.58 88888.00 2009-11-15 19:09:00.000 319 683.65 10284.69 53012.83 88888.00 2009-11-15 19:10:00.000 319 684.66 10282.28 53015.27 88888.00 2009-11-15 19:11:00.000 319 685.11 10277.50 53017.15 88888.00 2009-11-15 19:12:00.000 319 685.70 10270.17 53019.30 88888.00 2009-11-15 19:13:00.000 319 685.54 10263.70 53019.71 88888.00 2009-11-15 19:14:00.000 319 684.98 10260.90 53018.02 88888.00 2009-11-15 19:15:00.000 319 684.49 10259.22 53017.19 88888.00 2009-11-15 19:16:00.000 319 683.79 10257.96 53013.87 88888.00 2009-11-15 19:17:00.000 319 682.34 10260.88 53012.43 88888.00 2009-11-15 19:18:00.000 319 682.14 10266.84 53011.59 88888.00 2009-11-15 19:19:00.000 319 682.70 10271.82 53010.02 88888.00 2009-11-15 19:20:00.000 319 683.05 10274.04 53010.51 88888.00 2009-11-15 19:21:00.000 319 683.23 10275.18 53014.26 88888.00 2009-11-15 19:22:00.000 319 684.11 10275.69 53019.46 88888.00 2009-11-15 19:23:00.000 319 684.53 10273.79 53019.73 88888.00 2009-11-15 19:24:00.000 319 683.81 10270.84 53021.56 88888.00 2009-11-15 19:25:00.000 319 683.23 10268.25 53024.90 88888.00 2009-11-15 19:26:00.000 319 683.02 10267.08 53027.50 88888.00 2009-11-15 19:27:00.000 319 683.17 10266.74 53030.84 88888.00 2009-11-15 19:28:00.000 319 683.57 10267.05 53033.01 88888.00 2009-11-15 19:29:00.000 319 684.08 10267.72 53033.50 88888.00 2009-11-15 19:30:00.000 319 684.45 10267.52 53033.93 88888.00 2009-11-15 19:31:00.000 319 685.12 10266.97 53035.90 88888.00 2009-11-15 19:32:00.000 319 685.91 10266.27 53035.68 88888.00 2009-11-15 19:33:00.000 319 686.03 10266.32 53033.54 88888.00 2009-11-15 19:34:00.000 319 685.87 10267.35 53030.33 88888.00 2009-11-15 19:35:00.000 319 685.95 10265.99 53030.33 88888.00 2009-11-15 19:36:00.000 319 685.91 10263.61 53031.47 88888.00 2009-11-15 19:37:00.000 319 686.09 10262.07 53028.92 88888.00 2009-11-15 19:38:00.000 319 683.32 10255.59 53024.47 88888.00 2009-11-15 19:39:00.000 319 680.81 10239.47 53034.09 88888.00 2009-11-15 19:40:00.000 319 677.82 10224.87 53038.75 88888.00 2009-11-15 19:41:00.000 319 679.48 10224.33 53053.09 88888.00 2009-11-15 19:42:00.000 319 682.05 10235.89 53060.22 88888.00 2009-11-15 19:43:00.000 319 683.55 10246.87 53053.79 88888.00 2009-11-15 19:44:00.000 319 684.55 10248.32 53052.85 88888.00 2009-11-15 19:45:00.000 319 684.34 10254.29 53047.07 88888.00 2009-11-15 19:46:00.000 319 684.90 10262.22 53041.78 88888.00 2009-11-15 19:47:00.000 319 685.81 10265.92 53037.39 88888.00 2009-11-15 19:48:00.000 319 685.81 10264.34 53037.39 88888.00 2009-11-15 19:49:00.000 319 685.94 10262.47 53037.63 88888.00 2009-11-15 19:50:00.000 319 686.13 10259.81 53037.10 88888.00 2009-11-15 19:51:00.000 319 685.41 10256.66 53036.09 88888.00 2009-11-15 19:52:00.000 319 684.43 10253.87 53036.94 88888.00 2009-11-15 19:53:00.000 319 684.83 10252.78 53038.79 88888.00 2009-11-15 19:54:00.000 319 685.44 10252.41 53038.69 88888.00 2009-11-15 19:55:00.000 319 686.01 10251.14 53041.82 88888.00 2009-11-15 19:56:00.000 319 686.95 10251.85 53045.18 88888.00 2009-11-15 19:57:00.000 319 687.25 10252.43 53046.46 88888.00 2009-11-15 19:58:00.000 319 687.27 10252.59 53046.26 88888.00 2009-11-15 19:59:00.000 319 687.46 10251.82 53048.92 88888.00 2009-11-15 20:00:00.000 319 687.61 10247.72 53055.43 88888.00 2009-11-15 20:01:00.000 319 687.88 10247.03 53056.63 88888.00 2009-11-15 20:02:00.000 319 687.10 10247.91 53058.22 88888.00 2009-11-15 20:03:00.000 319 687.27 10248.63 53058.40 88888.00 2009-11-15 20:04:00.000 319 687.53 10249.83 53060.74 88888.00 2009-11-15 20:05:00.000 319 687.09 10248.44 53059.81 88888.00 2009-11-15 20:06:00.000 319 687.80 10229.29 53079.16 88888.00 2009-11-15 20:07:00.000 319 687.44 10235.38 53070.47 88888.00 2009-11-15 20:08:00.000 319 687.85 10230.51 53069.35 88888.00 2009-11-15 20:09:00.000 319 688.04 10239.47 53062.47 88888.00 2009-11-15 20:10:00.000 319 687.72 10241.27 53060.26 88888.00 2009-11-15 20:11:00.000 319 688.15 10243.01 53058.65 88888.00 2009-11-15 20:12:00.000 319 689.03 10231.58 53059.48 88888.00 2009-11-15 20:13:00.000 319 683.68 10201.73 53072.67 88888.00 2009-11-15 20:14:00.000 319 673.34 10186.70 53069.86 88888.00 2009-11-15 20:15:00.000 319 676.26 10184.34 53060.76 88888.00 2009-11-15 20:16:00.000 319 680.52 10185.81 53062.84 88888.00 2009-11-15 20:17:00.000 319 682.28 10182.61 53083.25 88888.00 2009-11-15 20:18:00.000 319 683.77 10186.82 53087.17 88888.00 2009-11-15 20:19:00.000 319 685.06 10197.50 53086.95 88888.00 2009-11-15 20:20:00.000 319 684.82 10205.17 53080.21 88888.00 2009-11-15 20:21:00.000 319 685.55 10213.69 53076.17 88888.00 2009-11-15 20:22:00.000 319 685.89 10219.97 53071.02 88888.00 2009-11-15 20:23:00.000 319 686.35 10224.35 53066.46 88888.00 2009-11-15 20:24:00.000 319 686.83 10226.95 53068.01 88888.00 2009-11-15 20:25:00.000 319 686.83 10230.93 53066.42 88888.00 2009-11-15 20:26:00.000 319 686.47 10233.86 53064.10 88888.00 2009-11-15 20:27:00.000 319 686.14 10238.42 53058.79 88888.00 2009-11-15 20:28:00.000 319 686.00 10242.53 53052.61 88888.00 2009-11-15 20:29:00.000 319 686.27 10244.17 53052.99 88888.00 2009-11-15 20:30:00.000 319 686.72 10244.81 53052.63 88888.00 2009-11-15 20:31:00.000 319 686.99 10245.85 53052.26 88888.00 2009-11-15 20:32:00.000 319 686.88 10247.35 53048.33 88888.00 2009-11-15 20:33:00.000 319 686.85 10248.35 53046.24 88888.00 2009-11-15 20:34:00.000 319 687.29 10247.93 53047.78 88888.00 2009-11-15 20:35:00.000 319 687.74 10249.63 53045.30 88888.00 2009-11-15 20:36:00.000 319 687.46 10250.60 53042.35 88888.00 2009-11-15 20:37:00.000 319 687.34 10248.22 53042.86 88888.00 2009-11-15 20:38:00.000 319 687.32 10244.35 53040.24 88888.00 2009-11-15 20:39:00.000 319 687.58 10243.83 53032.61 88888.00 2009-11-15 20:40:00.000 319 687.89 10245.61 53032.85 88888.00 2009-11-15 20:41:00.000 319 687.24 10243.70 53040.54 88888.00 2009-11-15 20:42:00.000 319 686.66 10228.94 53049.80 88888.00 2009-11-15 20:43:00.000 319 687.31 10219.33 53048.76 88888.00 2009-11-15 20:44:00.000 319 687.84 10219.18 53070.10 88888.00 2009-11-15 20:45:00.000 319 687.88 10223.88 53073.09 88888.00 2009-11-15 20:46:00.000 319 688.61 10218.91 53075.56 88888.00 2009-11-15 20:47:00.000 319 690.01 10216.06 53066.75 88888.00 2009-11-15 20:48:00.000 319 689.69 10207.57 53073.09 88888.00 2009-11-15 20:49:00.000 319 688.96 10206.39 53076.80 88888.00 2009-11-15 20:50:00.000 319 687.42 10203.97 53079.05 88888.00 2009-11-15 20:51:00.000 319 688.02 10205.49 53084.34 88888.00 2009-11-15 20:52:00.000 319 689.20 10210.32 53089.00 88888.00 2009-11-15 20:53:00.000 319 689.26 10211.95 53087.52 88888.00 2009-11-15 20:54:00.000 319 689.32 10211.85 53086.40 88888.00 2009-11-15 20:55:00.000 319 690.31 10211.80 53087.03 88888.00 2009-11-15 20:56:00.000 319 691.08 10212.12 53085.65 88888.00 2009-11-15 20:57:00.000 319 692.33 10215.86 53079.56 88888.00 2009-11-15 20:58:00.000 319 692.57 10222.26 53073.54 88888.00 2009-11-15 20:59:00.000 319 692.74 10224.73 53074.68 88888.00 2009-11-15 21:00:00.000 319 692.76 10226.27 53069.98 88888.00 2009-11-15 21:01:00.000 319 691.91 10225.27 53068.88 88888.00 2009-11-15 21:02:00.000 319 691.10 10225.63 53071.02 88888.00 2009-11-15 21:03:00.000 319 690.79 10229.04 53066.83 88888.00 2009-11-15 21:04:00.000 319 690.42 10230.64 53065.85 88888.00 2009-11-15 21:05:00.000 319 690.51 10230.56 53065.24 88888.00 2009-11-15 21:06:00.000 319 690.43 10231.54 53062.96 88888.00 2009-11-15 21:07:00.000 319 690.34 10232.53 53062.88 88888.00 2009-11-15 21:08:00.000 319 690.20 10233.99 53062.05 88888.00 2009-11-15 21:09:00.000 319 690.55 10234.88 53062.05 88888.00 2009-11-15 21:10:00.000 319 690.80 10235.27 53061.62 88888.00 2009-11-15 21:11:00.000 319 690.93 10235.07 53061.23 88888.00 2009-11-15 21:12:00.000 319 691.17 10235.99 53059.18 88888.00 2009-11-15 21:13:00.000 319 691.31 10238.05 53054.42 88888.00 2009-11-15 21:14:00.000 319 691.13 10238.23 53053.09 88888.00 2009-11-15 21:15:00.000 319 690.93 10240.08 53050.65 88888.00 2009-11-15 21:16:00.000 319 690.88 10241.54 53051.10 88888.00 2009-11-15 21:17:00.000 319 691.49 10240.52 53056.57 88888.00 2009-11-15 21:18:00.000 319 692.04 10240.31 53057.12 88888.00 2009-11-15 21:19:00.000 319 693.29 10240.02 53057.20 88888.00 2009-11-15 21:20:00.000 319 693.77 10243.43 53051.20 88888.00 2009-11-15 21:21:00.000 319 694.15 10244.52 53048.07 88888.00 2009-11-15 21:22:00.000 319 693.65 10246.54 53036.07 88888.00 2009-11-15 21:23:00.000 319 695.37 10247.27 53030.63 88888.00 2009-11-15 21:24:00.000 319 695.80 10244.23 53028.97 88888.00 2009-11-15 21:25:00.000 319 694.65 10246.64 53024.16 88888.00 2009-11-15 21:26:00.000 319 694.07 10246.80 53024.55 88888.00 2009-11-15 21:27:00.000 319 692.86 10245.01 53026.22 88888.00 2009-11-15 21:28:00.000 319 692.52 10243.15 53032.49 88888.00 2009-11-15 21:29:00.000 319 691.33 10241.90 53035.72 88888.00 2009-11-15 21:30:00.000 319 691.05 10240.87 53038.67 88888.00 2009-11-15 21:31:00.000 319 691.31 10241.75 53038.41 88888.00 2009-11-15 21:32:00.000 319 691.32 10243.22 53035.60 88888.00 2009-11-15 21:33:00.000 319 690.73 10242.86 53036.00 88888.00 2009-11-15 21:34:00.000 319 690.39 10243.38 53035.21 88888.00 2009-11-15 21:35:00.000 319 690.13 10244.35 53033.93 88888.00 2009-11-15 21:36:00.000 319 690.07 10244.87 53034.40 88888.00 2009-11-15 21:37:00.000 319 689.96 10245.18 53035.07 88888.00 2009-11-15 21:38:00.000 319 689.99 10244.59 53035.05 88888.00 2009-11-15 21:39:00.000 319 689.53 10243.41 53034.28 88888.00 2009-11-15 21:40:00.000 319 688.64 10241.62 53034.70 88888.00 2009-11-15 21:41:00.000 319 688.47 10238.48 53039.24 88888.00 2009-11-15 21:42:00.000 319 688.92 10237.25 53043.51 88888.00 2009-11-15 21:43:00.000 319 689.14 10238.44 53043.59 88888.00 2009-11-15 21:44:00.000 319 689.56 10239.87 53042.47 88888.00 2009-11-15 21:45:00.000 319 689.50 10240.46 53040.77 88888.00 2009-11-15 21:46:00.000 319 689.63 10239.63 53040.72 88888.00 2009-11-15 21:47:00.000 319 690.01 10238.06 53043.27 88888.00 2009-11-15 21:48:00.000 319 690.83 10239.24 53042.76 88888.00 2009-11-15 21:49:00.000 319 691.26 10240.47 53035.66 88888.00 2009-11-15 21:50:00.000 319 690.97 10235.89 53029.98 88888.00 2009-11-15 21:51:00.000 319 690.04 10235.86 53031.47 88888.00 2009-11-15 21:52:00.000 319 689.10 10238.95 53025.67 88888.00 2009-11-15 21:53:00.000 319 687.81 10240.46 53021.23 88888.00 2009-11-15 21:54:00.000 319 688.63 10238.65 53024.79 88888.00 2009-11-15 21:55:00.000 319 687.87 10231.37 53035.60 88888.00 2009-11-15 21:56:00.000 319 687.29 10225.53 53045.93 88888.00 2009-11-15 21:57:00.000 319 688.69 10228.95 53047.03 88888.00 2009-11-15 21:58:00.000 319 689.58 10233.34 53043.84 88888.00 2009-11-15 21:59:00.000 319 689.61 10234.87 53041.44 88888.00 2009-11-15 22:00:00.000 319 690.17 10229.88 53045.97 88888.00 2009-11-15 22:01:00.000 319 691.55 10227.66 53047.81 88888.00 2009-11-15 22:02:00.000 319 692.25 10225.83 53051.06 88888.00 2009-11-15 22:03:00.000 319 692.22 10224.57 53052.87 88888.00 2009-11-15 22:04:00.000 319 692.24 10221.98 53054.30 88888.00 2009-11-15 22:05:00.000 319 692.44 10222.52 53052.67 88888.00 2009-11-15 22:06:00.000 319 692.28 10224.61 53049.25 88888.00 2009-11-15 22:07:00.000 319 692.20 10226.66 53046.89 88888.00 2009-11-15 22:08:00.000 319 692.10 10228.94 53044.90 88888.00 2009-11-15 22:09:00.000 319 691.92 10231.46 53042.78 88888.00 2009-11-15 22:10:00.000 319 691.70 10234.73 53040.77 88888.00 2009-11-15 22:11:00.000 319 691.96 10236.58 53039.81 88888.00 2009-11-15 22:12:00.000 319 692.14 10235.72 53041.03 88888.00 2009-11-15 22:13:00.000 319 691.79 10230.50 53047.11 88888.00 2009-11-15 22:14:00.000 319 691.51 10225.71 53052.02 88888.00 2009-11-15 22:15:00.000 319 691.74 10221.24 53055.48 88888.00 2009-11-15 22:16:00.000 319 692.94 10220.97 53052.95 88888.00 2009-11-15 22:17:00.000 319 693.66 10220.74 53050.88 88888.00 2009-11-15 22:18:00.000 319 693.40 10220.94 53047.89 88888.00 2009-11-15 22:19:00.000 319 693.49 10223.69 53045.32 88888.00 2009-11-15 22:20:00.000 319 693.36 10226.01 53043.72 88888.00 2009-11-15 22:21:00.000 319 693.08 10228.54 53042.09 88888.00 2009-11-15 22:22:00.000 319 693.16 10227.93 53043.17 88888.00 2009-11-15 22:23:00.000 319 693.17 10226.92 53043.41 88888.00 2009-11-15 22:24:00.000 319 692.90 10227.27 53040.77 88888.00 2009-11-15 22:25:00.000 319 693.10 10225.47 53041.90 88888.00 2009-11-15 22:26:00.000 319 693.06 10225.47 53041.64 88888.00 2009-11-15 22:27:00.000 319 693.12 10226.85 53039.79 88888.00 2009-11-15 22:28:00.000 319 693.10 10228.74 53038.02 88888.00 2009-11-15 22:29:00.000 319 693.01 10230.59 53036.25 88888.00 2009-11-15 22:30:00.000 319 693.37 10230.07 53039.04 88888.00 2009-11-15 22:31:00.000 319 692.85 10229.79 53039.87 88888.00 2009-11-15 22:32:00.000 319 692.78 10228.14 53043.29 88888.00 2009-11-15 22:33:00.000 319 692.68 10229.00 53042.84 88888.00 2009-11-15 22:34:00.000 319 692.40 10232.00 53038.30 88888.00 2009-11-15 22:35:00.000 319 692.04 10232.58 53037.49 88888.00 2009-11-15 22:36:00.000 319 691.85 10232.49 53037.33 88888.00 2009-11-15 22:37:00.000 319 693.19 10234.61 53035.29 88888.00 2009-11-15 22:38:00.000 319 693.10 10234.77 53036.23 88888.00 2009-11-15 22:39:00.000 319 692.17 10237.91 53029.82 88888.00 2009-11-15 22:40:00.000 319 691.87 10238.56 53027.62 88888.00 2009-11-15 22:41:00.000 319 690.99 10237.90 53025.87 88888.00 2009-11-15 22:42:00.000 319 690.56 10233.74 53029.86 88888.00 2009-11-15 22:43:00.000 319 690.82 10231.85 53032.46 88888.00 2009-11-15 22:44:00.000 319 690.52 10231.60 53031.83 88888.00 2009-11-15 22:45:00.000 319 690.36 10231.62 53031.96 88888.00 2009-11-15 22:46:00.000 319 689.41 10232.04 53029.74 88888.00 2009-11-15 22:47:00.000 319 688.66 10234.40 53027.30 88888.00 2009-11-15 22:48:00.000 319 687.90 10234.36 53027.99 88888.00 2009-11-15 22:49:00.000 319 688.26 10235.75 53027.79 88888.00 2009-11-15 22:50:00.000 319 690.20 10232.49 53034.95 88888.00 2009-11-15 22:51:00.000 319 691.76 10230.19 53039.30 88888.00 2009-11-15 22:52:00.000 319 692.70 10226.09 53043.27 88888.00 2009-11-15 22:53:00.000 319 692.72 10225.05 53042.17 88888.00 2009-11-15 22:54:00.000 319 692.25 10227.27 53038.12 88888.00 2009-11-15 22:55:00.000 319 692.08 10231.01 53034.64 88888.00 2009-11-15 22:56:00.000 319 692.28 10232.65 53035.03 88888.00 2009-11-15 22:57:00.000 319 692.37 10232.67 53035.44 88888.00 2009-11-15 22:58:00.000 319 692.85 10228.66 53038.91 88888.00 2009-11-15 22:59:00.000 319 693.63 10225.34 53041.11 88888.00 2009-11-15 23:00:00.000 319 693.94 10225.64 53038.49 88888.00 2009-11-15 23:01:00.000 319 694.30 10225.46 53036.35 88888.00 2009-11-15 23:02:00.000 319 694.51 10225.67 53033.97 88888.00 2009-11-15 23:03:00.000 319 693.89 10226.45 53030.82 88888.00 2009-11-15 23:04:00.000 319 692.81 10227.80 53026.83 88888.00 2009-11-15 23:05:00.000 319 692.08 10229.47 53023.68 88888.00 2009-11-15 23:06:00.000 319 691.80 10231.43 53021.48 88888.00 2009-11-15 23:07:00.000 319 691.80 10234.79 53018.47 88888.00 2009-11-15 23:08:00.000 319 691.90 10234.47 53019.89 88888.00 2009-11-15 23:09:00.000 319 691.98 10233.21 53021.93 88888.00 2009-11-15 23:10:00.000 319 691.93 10232.74 53022.66 88888.00 2009-11-15 23:11:00.000 319 692.10 10231.91 53024.31 88888.00 2009-11-15 23:12:00.000 319 692.53 10229.36 53027.52 88888.00 2009-11-15 23:13:00.000 319 692.94 10227.54 53029.47 88888.00 2009-11-15 23:14:00.000 319 693.21 10226.88 53029.84 88888.00 2009-11-15 23:15:00.000 319 693.13 10228.30 53027.60 88888.00 2009-11-15 23:16:00.000 319 692.89 10230.57 53024.90 88888.00 2009-11-15 23:17:00.000 319 692.78 10231.97 53023.90 88888.00 2009-11-15 23:18:00.000 319 692.63 10231.68 53024.45 88888.00 2009-11-15 23:19:00.000 319 692.32 10232.46 53023.74 88888.00 2009-11-15 23:20:00.000 319 692.17 10233.72 53023.19 88888.00 2009-11-15 23:21:00.000 319 692.16 10234.60 53023.27 88888.00 2009-11-15 23:22:00.000 319 692.00 10235.39 53023.68 88888.00 2009-11-15 23:23:00.000 319 691.83 10236.19 53024.16 88888.00 2009-11-15 23:24:00.000 319 691.69 10237.02 53024.08 88888.00 2009-11-15 23:25:00.000 319 691.68 10236.96 53026.02 88888.00 2009-11-15 23:26:00.000 319 691.88 10234.98 53028.76 88888.00 2009-11-15 23:27:00.000 319 692.20 10232.50 53031.67 88888.00 2009-11-15 23:28:00.000 319 692.30 10231.55 53032.02 88888.00 2009-11-15 23:29:00.000 319 692.21 10231.46 53032.28 88888.00 2009-11-15 23:30:00.000 319 691.92 10232.66 53031.33 88888.00 2009-11-15 23:31:00.000 319 691.57 10234.72 53030.84 88888.00 2009-11-15 23:32:00.000 319 691.57 10232.95 53033.32 88888.00 2009-11-15 23:33:00.000 319 691.26 10233.55 53032.16 88888.00 2009-11-15 23:34:00.000 319 690.95 10234.52 53031.43 88888.00 2009-11-15 23:35:00.000 319 690.60 10235.18 53030.65 88888.00 2009-11-15 23:36:00.000 319 690.59 10234.02 53032.14 88888.00 2009-11-15 23:37:00.000 319 691.10 10229.95 53036.86 88888.00 2009-11-15 23:38:00.000 319 691.23 10228.38 53037.21 88888.00 2009-11-15 23:39:00.000 319 691.14 10229.60 53035.23 88888.00 2009-11-15 23:40:00.000 319 690.67 10232.26 53032.36 88888.00 2009-11-15 23:41:00.000 319 690.35 10233.51 53032.36 88888.00 2009-11-15 23:42:00.000 319 690.49 10233.69 53033.97 88888.00 2009-11-15 23:43:00.000 319 690.68 10235.21 53034.05 88888.00 2009-11-15 23:44:00.000 319 690.70 10237.93 53032.28 88888.00 2009-11-15 23:45:00.000 319 690.83 10239.28 53032.10 88888.00 2009-11-15 23:46:00.000 319 690.84 10240.24 53031.28 88888.00 2009-11-15 23:47:00.000 319 690.86 10241.48 53030.69 88888.00 2009-11-15 23:48:00.000 319 690.96 10241.20 53031.98 88888.00 2009-11-15 23:49:00.000 319 691.17 10239.88 53033.73 88888.00 2009-11-15 23:50:00.000 319 691.15 10240.12 53033.58 88888.00 2009-11-15 23:51:00.000 319 690.94 10241.36 53032.12 88888.00 2009-11-15 23:52:00.000 319 690.74 10242.17 53031.24 88888.00 2009-11-15 23:53:00.000 319 690.61 10242.08 53031.35 88888.00 2009-11-15 23:54:00.000 319 690.65 10241.17 53032.34 88888.00 2009-11-15 23:55:00.000 319 690.82 10240.15 53033.12 88888.00 2009-11-15 23:56:00.000 319 690.83 10239.24 53033.79 88888.00 2009-11-15 23:57:00.000 319 690.85 10238.77 53033.81 88888.00 2009-11-15 23:58:00.000 319 690.84 10238.42 53034.07 88888.00 2009-11-15 23:59:00.000 319 690.91 10238.30 53034.78 88888.00