Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-14 00:00:00.000 318 690.19 10250.43 53034.89 88888.00 2009-11-14 00:01:00.000 318 690.09 10250.35 53034.70 88888.00 2009-11-14 00:02:00.000 318 690.40 10249.44 53036.11 88888.00 2009-11-14 00:03:00.000 318 690.66 10248.53 53037.49 88888.00 2009-11-14 00:04:00.000 318 690.95 10248.13 53038.61 88888.00 2009-11-14 00:05:00.000 318 691.13 10248.22 53039.00 88888.00 2009-11-14 00:06:00.000 318 691.41 10247.92 53039.63 88888.00 2009-11-14 00:07:00.000 318 691.67 10247.97 53040.07 88888.00 2009-11-14 00:08:00.000 318 691.81 10248.38 53040.44 88888.00 2009-11-14 00:09:00.000 318 691.82 10249.11 53039.79 88888.00 2009-11-14 00:10:00.000 318 692.01 10249.06 53040.50 88888.00 2009-11-14 00:11:00.000 318 692.22 10249.33 53040.46 88888.00 2009-11-14 00:12:00.000 318 692.37 10249.72 53040.87 88888.00 2009-11-14 00:13:00.000 318 692.43 10250.03 53040.70 88888.00 2009-11-14 00:14:00.000 318 692.49 10249.97 53040.68 88888.00 2009-11-14 00:15:00.000 318 692.52 10249.32 53041.60 88888.00 2009-11-14 00:16:00.000 318 692.55 10249.01 53041.97 88888.00 2009-11-14 00:17:00.000 318 692.77 10248.16 53043.15 88888.00 2009-11-14 00:18:00.000 318 692.87 10247.48 53043.33 88888.00 2009-11-14 00:19:00.000 318 693.10 10246.91 53043.59 88888.00 2009-11-14 00:20:00.000 318 693.25 10246.31 53043.76 88888.00 2009-11-14 00:21:00.000 318 693.38 10246.33 53042.58 88888.00 2009-11-14 00:22:00.000 318 693.59 10246.03 53042.23 88888.00 2009-11-14 00:23:00.000 318 693.67 10246.20 53041.36 88888.00 2009-11-14 00:24:00.000 318 693.73 10246.16 53041.09 88888.00 2009-11-14 00:25:00.000 318 693.69 10246.10 53040.50 88888.00 2009-11-14 00:26:00.000 318 693.62 10246.14 53039.59 88888.00 2009-11-14 00:27:00.000 318 693.49 10246.72 53037.69 88888.00 2009-11-14 00:28:00.000 318 693.31 10247.59 53035.78 88888.00 2009-11-14 00:29:00.000 318 693.01 10248.56 53033.79 88888.00 2009-11-14 00:30:00.000 318 692.85 10248.94 53032.71 88888.00 2009-11-14 00:31:00.000 318 692.71 10249.44 53031.75 88888.00 2009-11-14 00:32:00.000 318 692.62 10249.65 53031.47 88888.00 2009-11-14 00:33:00.000 318 692.56 10249.54 53031.55 88888.00 2009-11-14 00:34:00.000 318 692.56 10249.01 53032.00 88888.00 2009-11-14 00:35:00.000 318 692.61 10248.93 53031.65 88888.00 2009-11-14 00:36:00.000 318 692.56 10249.46 53030.88 88888.00 2009-11-14 00:37:00.000 318 692.49 10250.03 53030.33 88888.00 2009-11-14 00:38:00.000 318 692.29 10250.61 53029.51 88888.00 2009-11-14 00:39:00.000 318 692.27 10250.27 53029.90 88888.00 2009-11-14 00:40:00.000 318 692.19 10250.89 53029.31 88888.00 2009-11-14 00:41:00.000 318 691.97 10250.62 53029.41 88888.00 2009-11-14 00:42:00.000 318 691.85 10250.97 53028.82 88888.00 2009-11-14 00:43:00.000 318 691.73 10251.06 53029.09 88888.00 2009-11-14 00:44:00.000 318 691.56 10251.39 53028.80 88888.00 2009-11-14 00:45:00.000 318 691.56 10251.18 53030.39 88888.00 2009-11-14 00:46:00.000 318 691.70 10250.01 53031.65 88888.00 2009-11-14 00:47:00.000 318 691.67 10250.03 53031.59 88888.00 2009-11-14 00:48:00.000 318 691.66 10249.66 53032.10 88888.00 2009-11-14 00:49:00.000 318 691.62 10249.51 53032.32 88888.00 2009-11-14 00:50:00.000 318 691.62 10248.99 53031.87 88888.00 2009-11-14 00:51:00.000 318 691.58 10248.72 53031.43 88888.00 2009-11-14 00:52:00.000 318 691.51 10248.13 53031.33 88888.00 2009-11-14 00:53:00.000 318 691.49 10247.07 53031.33 88888.00 2009-11-14 00:54:00.000 318 691.56 10246.22 53031.73 88888.00 2009-11-14 00:55:00.000 318 691.74 10245.23 53031.94 88888.00 2009-11-14 00:56:00.000 318 692.11 10243.45 53033.42 88888.00 2009-11-14 00:57:00.000 318 692.53 10241.32 53034.89 88888.00 2009-11-14 00:58:00.000 318 692.76 10240.56 53034.78 88888.00 2009-11-14 00:59:00.000 318 693.13 10240.79 53034.32 88888.00 2009-11-14 01:00:00.000 318 693.54 10240.42 53034.87 88888.00 2009-11-14 01:01:00.000 318 693.82 10239.73 53035.41 88888.00 2009-11-14 01:02:00.000 318 693.87 10240.16 53034.70 88888.00 2009-11-14 01:03:00.000 318 693.95 10240.12 53034.70 88888.00 2009-11-14 01:04:00.000 318 694.07 10239.52 53035.31 88888.00 2009-11-14 01:05:00.000 318 694.14 10239.15 53034.89 88888.00 2009-11-14 01:06:00.000 318 694.18 10238.58 53034.99 88888.00 2009-11-14 01:07:00.000 318 694.38 10236.94 53036.94 88888.00 2009-11-14 01:08:00.000 318 694.52 10236.42 53036.92 88888.00 2009-11-14 01:09:00.000 318 694.53 10236.38 53036.45 88888.00 2009-11-14 01:10:00.000 318 694.68 10237.01 53035.68 88888.00 2009-11-14 01:11:00.000 318 694.70 10237.52 53034.46 88888.00 2009-11-14 01:12:00.000 318 694.82 10237.40 53034.15 88888.00 2009-11-14 01:13:00.000 318 695.11 10236.76 53034.76 88888.00 2009-11-14 01:14:00.000 318 695.35 10236.55 53034.89 88888.00 2009-11-14 01:15:00.000 318 695.62 10237.16 53033.58 88888.00 2009-11-14 01:16:00.000 318 695.61 10238.47 53031.49 88888.00 2009-11-14 01:17:00.000 318 696.04 10237.40 53032.36 88888.00 2009-11-14 01:18:00.000 318 696.72 10235.69 53033.34 88888.00 2009-11-14 01:19:00.000 318 697.21 10234.80 53033.05 88888.00 2009-11-14 01:20:00.000 318 697.50 10234.15 53032.30 88888.00 2009-11-14 01:21:00.000 318 697.78 10232.66 53032.06 88888.00 2009-11-14 01:22:00.000 318 698.05 10231.16 53032.61 88888.00 2009-11-14 01:23:00.000 318 698.60 10228.25 53034.60 88888.00 2009-11-14 01:24:00.000 318 698.71 10228.60 53032.30 88888.00 2009-11-14 01:25:00.000 318 698.80 10229.97 53031.14 88888.00 2009-11-14 01:26:00.000 318 698.98 10232.27 53028.92 88888.00 2009-11-14 01:27:00.000 318 698.96 10234.08 53027.01 88888.00 2009-11-14 01:28:00.000 318 699.13 10233.60 53027.64 88888.00 2009-11-14 01:29:00.000 318 699.53 10232.25 53029.09 88888.00 2009-11-14 01:30:00.000 318 699.85 10230.35 53029.92 88888.00 2009-11-14 01:31:00.000 318 700.00 10230.44 53028.13 88888.00 2009-11-14 01:32:00.000 318 699.81 10232.24 53025.55 88888.00 2009-11-14 01:33:00.000 318 699.12 10235.00 53021.54 88888.00 2009-11-14 01:34:00.000 318 698.29 10237.68 53018.47 88888.00 2009-11-14 01:35:00.000 318 697.64 10238.19 53017.90 88888.00 2009-11-14 01:36:00.000 318 697.06 10239.06 53017.12 88888.00 2009-11-14 01:37:00.000 318 696.49 10240.27 53016.47 88888.00 2009-11-14 01:38:00.000 318 696.00 10241.45 53016.11 88888.00 2009-11-14 01:39:00.000 318 695.68 10241.36 53017.12 88888.00 2009-11-14 01:40:00.000 318 695.60 10241.03 53018.51 88888.00 2009-11-14 01:41:00.000 318 695.45 10241.55 53018.59 88888.00 2009-11-14 01:42:00.000 318 695.26 10242.63 53018.24 88888.00 2009-11-14 01:43:00.000 318 695.10 10243.84 53017.71 88888.00 2009-11-14 01:44:00.000 318 694.67 10245.31 53016.25 88888.00 2009-11-14 01:45:00.000 318 694.15 10247.43 53014.34 88888.00 2009-11-14 01:46:00.000 318 693.78 10248.15 53015.05 88888.00 2009-11-14 01:47:00.000 318 693.29 10248.67 53014.54 88888.00 2009-11-14 01:48:00.000 318 692.56 10251.74 53011.84 88888.00 2009-11-14 01:49:00.000 318 692.07 10255.75 53011.06 88888.00 2009-11-14 01:50:00.000 318 691.90 10258.66 53011.71 88888.00 2009-11-14 01:51:00.000 318 691.79 10260.14 53012.67 88888.00 2009-11-14 01:52:00.000 318 691.44 10260.74 53013.42 88888.00 2009-11-14 01:53:00.000 318 691.19 10260.31 53014.87 88888.00 2009-11-14 01:54:00.000 318 690.73 10259.40 53014.68 88888.00 2009-11-14 01:55:00.000 318 690.68 10258.01 53016.88 88888.00 2009-11-14 01:56:00.000 318 690.68 10255.71 53018.85 88888.00 2009-11-14 01:57:00.000 318 690.37 10255.95 53017.39 88888.00 2009-11-14 01:58:00.000 318 690.32 10257.27 53017.76 88888.00 2009-11-14 01:59:00.000 318 690.67 10258.99 53018.65 88888.00 2009-11-14 02:00:00.000 318 690.68 10259.25 53018.43 88888.00 2009-11-14 02:01:00.000 318 690.43 10259.57 53017.92 88888.00 2009-11-14 02:02:00.000 318 690.48 10259.76 53018.79 88888.00 2009-11-14 02:03:00.000 318 690.34 10260.81 53018.20 88888.00 2009-11-14 02:04:00.000 318 690.13 10261.72 53018.02 88888.00 2009-11-14 02:05:00.000 318 690.10 10262.51 53018.33 88888.00 2009-11-14 02:06:00.000 318 689.87 10262.30 53018.18 88888.00 2009-11-14 02:07:00.000 318 689.26 10261.96 53017.63 88888.00 2009-11-14 02:08:00.000 318 688.79 10261.26 53018.06 88888.00 2009-11-14 02:09:00.000 318 688.55 10260.40 53018.87 88888.00 2009-11-14 02:10:00.000 318 688.28 10259.21 53019.69 88888.00 2009-11-14 02:11:00.000 318 688.02 10258.45 53020.18 88888.00 2009-11-14 02:12:00.000 318 688.02 10259.24 53020.97 88888.00 2009-11-14 02:13:00.000 318 688.36 10259.86 53022.64 88888.00 2009-11-14 02:14:00.000 318 688.40 10260.25 53022.70 88888.00 2009-11-14 02:15:00.000 318 688.33 10260.27 53023.07 88888.00 2009-11-14 02:16:00.000 318 688.36 10259.44 53024.92 88888.00 2009-11-14 02:17:00.000 318 688.07 10259.10 53024.61 88888.00 2009-11-14 02:18:00.000 318 688.00 10258.59 53025.85 88888.00 2009-11-14 02:19:00.000 318 687.97 10258.02 53027.36 88888.00 2009-11-14 02:20:00.000 318 687.78 10257.65 53027.24 88888.00 2009-11-14 02:21:00.000 318 687.77 10257.79 53027.52 88888.00 2009-11-14 02:22:00.000 318 687.70 10257.67 53028.23 88888.00 2009-11-14 02:23:00.000 318 687.67 10256.37 53029.66 88888.00 2009-11-14 02:24:00.000 318 687.60 10255.90 53030.86 88888.00 2009-11-14 02:25:00.000 318 687.89 10255.15 53032.63 88888.00 2009-11-14 02:26:00.000 318 688.24 10254.75 53034.09 88888.00 2009-11-14 02:27:00.000 318 688.59 10254.42 53034.93 88888.00 2009-11-14 02:28:00.000 318 688.85 10254.22 53035.19 88888.00 2009-11-14 02:29:00.000 318 689.29 10254.35 53035.35 88888.00 2009-11-14 02:30:00.000 318 689.59 10254.38 53035.62 88888.00 2009-11-14 02:31:00.000 318 689.83 10254.33 53035.86 88888.00 2009-11-14 02:32:00.000 318 690.15 10254.52 53036.43 88888.00 2009-11-14 02:33:00.000 318 690.55 10255.95 53036.00 88888.00 2009-11-14 02:34:00.000 318 690.82 10257.45 53034.62 88888.00 2009-11-14 02:35:00.000 318 691.00 10258.94 53032.89 88888.00 2009-11-14 02:36:00.000 318 690.70 10259.13 53031.79 88888.00 2009-11-14 02:37:00.000 318 690.26 10258.27 53031.63 88888.00 2009-11-14 02:38:00.000 318 690.14 10257.49 53032.71 88888.00 2009-11-14 02:39:00.000 318 690.46 10258.07 53033.54 88888.00 2009-11-14 02:40:00.000 318 690.80 10258.02 53034.11 88888.00 2009-11-14 02:41:00.000 318 690.86 10259.46 53032.20 88888.00 2009-11-14 02:42:00.000 318 690.74 10259.99 53031.35 88888.00 2009-11-14 02:43:00.000 318 690.59 10259.88 53031.61 88888.00 2009-11-14 02:44:00.000 318 690.50 10260.06 53031.65 88888.00 2009-11-14 02:45:00.000 318 690.31 10259.71 53031.37 88888.00 2009-11-14 02:46:00.000 318 689.93 10259.40 53031.02 88888.00 2009-11-14 02:47:00.000 318 689.68 10259.00 53031.37 88888.00 2009-11-14 02:48:00.000 318 689.70 10258.62 53032.30 88888.00 2009-11-14 02:49:00.000 318 689.74 10258.94 53032.30 88888.00 2009-11-14 02:50:00.000 318 689.79 10258.82 53032.67 88888.00 2009-11-14 02:51:00.000 318 689.88 10259.31 53032.57 88888.00 2009-11-14 02:52:00.000 318 690.02 10258.93 53032.65 88888.00 2009-11-14 02:53:00.000 318 690.00 10258.44 53033.28 88888.00 2009-11-14 02:54:00.000 318 690.22 10258.02 53034.56 88888.00 2009-11-14 02:55:00.000 318 690.38 10257.90 53034.91 88888.00 2009-11-14 02:56:00.000 318 690.76 10258.91 53035.27 88888.00 2009-11-14 02:57:00.000 318 691.10 10259.39 53035.15 88888.00 2009-11-14 02:58:00.000 318 691.12 10259.86 53034.28 88888.00 2009-11-14 02:59:00.000 318 691.06 10260.12 53033.83 88888.00 2009-11-14 03:00:00.000 318 690.80 10260.46 53032.87 88888.00 2009-11-14 03:01:00.000 318 690.48 10260.31 53032.28 88888.00 2009-11-14 03:02:00.000 318 690.22 10260.26 53031.98 88888.00 2009-11-14 03:03:00.000 318 689.82 10259.54 53032.08 88888.00 2009-11-14 03:04:00.000 318 689.55 10259.18 53032.12 88888.00 2009-11-14 03:05:00.000 318 689.38 10258.81 53032.22 88888.00 2009-11-14 03:06:00.000 318 689.30 10258.52 53032.69 88888.00 2009-11-14 03:07:00.000 318 689.28 10258.08 53032.87 88888.00 2009-11-14 03:08:00.000 318 689.31 10257.98 53033.30 88888.00 2009-11-14 03:09:00.000 318 689.06 10257.32 53032.77 88888.00 2009-11-14 03:10:00.000 318 689.17 10257.50 53033.64 88888.00 2009-11-14 03:11:00.000 318 689.30 10257.14 53034.09 88888.00 2009-11-14 03:12:00.000 318 689.23 10257.30 53033.52 88888.00 2009-11-14 03:13:00.000 318 689.30 10257.57 53033.60 88888.00 2009-11-14 03:14:00.000 318 689.18 10257.63 53032.73 88888.00 2009-11-14 03:15:00.000 318 688.86 10257.27 53031.98 88888.00 2009-11-14 03:16:00.000 318 688.57 10256.08 53032.89 88888.00 2009-11-14 03:17:00.000 318 688.72 10255.03 53035.35 88888.00 2009-11-14 03:18:00.000 318 688.99 10254.37 53036.53 88888.00 2009-11-14 03:19:00.000 318 689.29 10254.31 53036.98 88888.00 2009-11-14 03:20:00.000 318 689.64 10254.61 53037.31 88888.00 2009-11-14 03:21:00.000 318 689.87 10255.43 53036.43 88888.00 2009-11-14 03:22:00.000 318 690.02 10256.12 53034.99 88888.00 2009-11-14 03:23:00.000 318 690.10 10256.96 53034.13 88888.00 2009-11-14 03:24:00.000 318 690.06 10256.96 53033.83 88888.00 2009-11-14 03:25:00.000 318 689.95 10257.40 53033.42 88888.00 2009-11-14 03:26:00.000 318 689.94 10258.16 53033.28 88888.00 2009-11-14 03:27:00.000 318 689.68 10257.90 53032.40 88888.00 2009-11-14 03:28:00.000 318 689.25 10257.16 53031.92 88888.00 2009-11-14 03:29:00.000 318 688.88 10256.38 53032.46 88888.00 2009-11-14 03:30:00.000 318 688.84 10255.89 53033.60 88888.00 2009-11-14 03:31:00.000 318 688.92 10255.46 53034.62 88888.00 2009-11-14 03:32:00.000 318 689.06 10255.69 53035.07 88888.00 2009-11-14 03:33:00.000 318 689.47 10255.86 53035.25 88888.00 2009-11-14 03:34:00.000 318 689.27 10254.96 53034.52 88888.00 2009-11-14 03:35:00.000 318 689.11 10254.02 53035.60 88888.00 2009-11-14 03:36:00.000 318 689.07 10253.41 53036.68 88888.00 2009-11-14 03:37:00.000 318 689.38 10253.20 53038.02 88888.00 2009-11-14 03:38:00.000 318 690.34 10254.14 53039.20 88888.00 2009-11-14 03:39:00.000 318 690.99 10255.44 53037.65 88888.00 2009-11-14 03:40:00.000 318 690.97 10257.04 53035.11 88888.00 2009-11-14 03:41:00.000 318 690.83 10258.26 53033.36 88888.00 2009-11-14 03:42:00.000 318 690.42 10259.13 53031.16 88888.00 2009-11-14 03:43:00.000 318 689.91 10259.19 53029.78 88888.00 2009-11-14 03:44:00.000 318 688.85 10258.39 53028.66 88888.00 2009-11-14 03:45:00.000 318 688.34 10256.97 53030.39 88888.00 2009-11-14 03:46:00.000 318 688.39 10255.63 53032.91 88888.00 2009-11-14 03:47:00.000 318 688.28 10254.25 53034.38 88888.00 2009-11-14 03:48:00.000 318 688.87 10253.59 53037.98 88888.00 2009-11-14 03:49:00.000 318 689.84 10254.71 53038.12 88888.00 2009-11-14 03:50:00.000 318 689.95 10255.31 53035.78 88888.00 2009-11-14 03:51:00.000 318 689.98 10255.61 53035.84 88888.00 2009-11-14 03:52:00.000 318 690.21 10256.56 53035.39 88888.00 2009-11-14 03:53:00.000 318 690.24 10256.98 53034.11 88888.00 2009-11-14 03:54:00.000 318 690.21 10257.31 53033.75 88888.00 2009-11-14 03:55:00.000 318 690.09 10257.83 53033.26 88888.00 2009-11-14 03:56:00.000 318 689.99 10257.57 53033.48 88888.00 2009-11-14 03:57:00.000 318 689.87 10257.44 53033.42 88888.00 2009-11-14 03:58:00.000 318 689.92 10257.36 53033.99 88888.00 2009-11-14 03:59:00.000 318 689.92 10257.32 53033.48 88888.00 2009-11-14 04:00:00.000 318 689.80 10257.48 53032.95 88888.00 2009-11-14 04:01:00.000 318 689.65 10257.54 53032.69 88888.00 2009-11-14 04:02:00.000 318 689.57 10257.74 53032.77 88888.00 2009-11-14 04:03:00.000 318 689.56 10257.21 53033.24 88888.00 2009-11-14 04:04:00.000 318 689.39 10256.74 53033.77 88888.00 2009-11-14 04:05:00.000 318 689.31 10255.96 53034.56 88888.00 2009-11-14 04:06:00.000 318 689.44 10255.23 53035.07 88888.00 2009-11-14 04:07:00.000 318 689.37 10255.62 53034.99 88888.00 2009-11-14 04:08:00.000 318 689.54 10255.68 53035.41 88888.00 2009-11-14 04:09:00.000 318 689.47 10255.44 53035.01 88888.00 2009-11-14 04:10:00.000 318 689.34 10255.17 53034.44 88888.00 2009-11-14 04:11:00.000 318 689.38 10255.74 53034.30 88888.00 2009-11-14 04:12:00.000 318 689.36 10255.68 53034.09 88888.00 2009-11-14 04:13:00.000 318 689.29 10255.55 53033.58 88888.00 2009-11-14 04:14:00.000 318 689.03 10255.20 53032.99 88888.00 2009-11-14 04:15:00.000 318 689.49 10255.84 53035.05 88888.00 2009-11-14 04:16:00.000 318 689.22 10257.36 53031.06 88888.00 2009-11-14 04:17:00.000 318 688.34 10257.24 53029.74 88888.00 2009-11-14 04:18:00.000 318 688.42 10256.08 53032.79 88888.00 2009-11-14 04:19:00.000 318 688.34 10254.84 53033.36 88888.00 2009-11-14 04:20:00.000 318 688.14 10254.12 53033.20 88888.00 2009-11-14 04:21:00.000 318 688.26 10253.84 53033.77 88888.00 2009-11-14 04:22:00.000 318 687.88 10254.22 53032.42 88888.00 2009-11-14 04:23:00.000 318 688.14 10253.98 53033.56 88888.00 2009-11-14 04:24:00.000 318 688.57 10254.15 53033.93 88888.00 2009-11-14 04:25:00.000 318 688.84 10255.01 53032.65 88888.00 2009-11-14 04:26:00.000 318 688.84 10255.05 53032.51 88888.00 2009-11-14 04:27:00.000 318 689.20 10254.82 53033.62 88888.00 2009-11-14 04:28:00.000 318 689.65 10254.40 53035.96 88888.00 2009-11-14 04:29:00.000 318 690.26 10255.19 53036.51 88888.00 2009-11-14 04:30:00.000 318 690.40 10256.11 53035.17 88888.00 2009-11-14 04:31:00.000 318 690.56 10256.99 53034.54 88888.00 2009-11-14 04:32:00.000 318 690.76 10257.97 53034.01 88888.00 2009-11-14 04:33:00.000 318 690.88 10259.06 53032.71 88888.00 2009-11-14 04:34:00.000 318 690.73 10259.74 53031.28 88888.00 2009-11-14 04:35:00.000 318 690.33 10260.08 53030.37 88888.00 2009-11-14 04:36:00.000 318 690.16 10259.59 53031.00 88888.00 2009-11-14 04:37:00.000 318 689.91 10259.46 53030.80 88888.00 2009-11-14 04:38:00.000 318 689.63 10259.27 53030.92 88888.00 2009-11-14 04:39:00.000 318 689.45 10258.71 53031.61 88888.00 2009-11-14 04:40:00.000 318 689.24 10258.12 53031.98 88888.00 2009-11-14 04:41:00.000 318 689.07 10257.24 53032.38 88888.00 2009-11-14 04:42:00.000 318 689.15 10257.10 53032.93 88888.00 2009-11-14 04:43:00.000 318 689.15 10257.34 53031.85 88888.00 2009-11-14 04:44:00.000 318 688.49 10256.41 53030.96 88888.00 2009-11-14 04:45:00.000 318 688.80 10255.54 53033.79 88888.00 2009-11-14 04:46:00.000 318 689.17 10255.21 53034.99 88888.00 2009-11-14 04:47:00.000 318 689.42 10254.85 53035.37 88888.00 2009-11-14 04:48:00.000 318 689.63 10255.69 53034.85 88888.00 2009-11-14 04:49:00.000 318 689.40 10256.94 53031.45 88888.00 2009-11-14 04:50:00.000 318 689.31 10256.14 53032.77 88888.00 2009-11-14 04:51:00.000 318 689.60 10256.09 53033.52 88888.00 2009-11-14 04:52:00.000 318 689.74 10256.44 53033.60 88888.00 2009-11-14 04:53:00.000 318 689.77 10256.50 53033.36 88888.00 2009-11-14 04:54:00.000 318 689.51 10257.23 53031.75 88888.00 2009-11-14 04:55:00.000 318 689.84 10257.56 53032.44 88888.00 2009-11-14 04:56:00.000 318 689.84 10257.64 53031.98 88888.00 2009-11-14 04:57:00.000 318 689.58 10258.04 53030.23 88888.00 2009-11-14 04:58:00.000 318 689.22 10258.10 53029.23 88888.00 2009-11-14 04:59:00.000 318 689.13 10257.44 53030.25 88888.00 2009-11-14 05:00:00.000 318 689.18 10256.73 53031.43 88888.00 2009-11-14 05:01:00.000 318 689.44 10257.31 53032.00 88888.00 2009-11-14 05:02:00.000 318 689.88 10259.15 53031.04 88888.00 2009-11-14 05:03:00.000 318 689.54 10261.24 53025.63 88888.00 2009-11-14 05:04:00.000 318 688.34 10261.29 53020.85 88888.00 2009-11-14 05:05:00.000 318 688.07 10259.31 53025.00 88888.00 2009-11-14 05:06:00.000 318 688.42 10258.60 53028.95 88888.00 2009-11-14 05:07:00.000 318 688.15 10256.01 53031.26 88888.00 2009-11-14 05:08:00.000 318 688.10 10252.45 53036.21 88888.00 2009-11-14 05:09:00.000 318 688.70 10248.99 53042.49 88888.00 2009-11-14 05:10:00.000 318 689.95 10246.27 53049.33 88888.00 2009-11-14 05:11:00.000 318 692.26 10247.07 53053.42 88888.00 2009-11-14 05:12:00.000 318 694.00 10252.43 53048.78 88888.00 2009-11-14 05:13:00.000 318 694.04 10258.93 53037.02 88888.00 2009-11-14 05:14:00.000 318 692.62 10263.07 53026.75 88888.00 2009-11-14 05:15:00.000 318 691.39 10265.01 53021.62 88888.00 2009-11-14 05:16:00.000 318 690.38 10265.31 53019.77 88888.00 2009-11-14 05:17:00.000 318 689.42 10263.11 53021.50 88888.00 2009-11-14 05:18:00.000 318 688.76 10259.85 53025.53 88888.00 2009-11-14 05:19:00.000 318 688.58 10257.02 53029.92 88888.00 2009-11-14 05:20:00.000 318 688.89 10255.20 53033.69 88888.00 2009-11-14 05:21:00.000 318 689.12 10253.90 53035.58 88888.00 2009-11-14 05:22:00.000 318 689.39 10253.64 53036.29 88888.00 2009-11-14 05:23:00.000 318 689.62 10253.89 53035.92 88888.00 2009-11-14 05:24:00.000 318 689.87 10254.23 53036.03 88888.00 2009-11-14 05:25:00.000 318 689.94 10254.51 53035.76 88888.00 2009-11-14 05:26:00.000 318 690.08 10254.80 53035.44 88888.00 2009-11-14 05:27:00.000 318 690.15 10254.70 53035.25 88888.00 2009-11-14 05:28:00.000 318 690.16 10254.68 53035.21 88888.00 2009-11-14 05:29:00.000 318 690.17 10255.15 53034.54 88888.00 2009-11-14 05:30:00.000 318 690.16 10255.54 53033.52 88888.00 2009-11-14 05:31:00.000 318 690.07 10255.80 53032.28 88888.00 2009-11-14 05:32:00.000 318 690.07 10256.43 53031.71 88888.00 2009-11-14 05:33:00.000 318 689.96 10256.57 53031.59 88888.00 2009-11-14 05:34:00.000 318 689.83 10256.24 53031.55 88888.00 2009-11-14 05:35:00.000 318 689.67 10255.52 53032.20 88888.00 2009-11-14 05:36:00.000 318 689.69 10255.12 53032.95 88888.00 2009-11-14 05:37:00.000 318 689.94 10254.88 53034.05 88888.00 2009-11-14 05:38:00.000 318 690.12 10254.48 53034.72 88888.00 2009-11-14 05:39:00.000 318 690.21 10254.11 53035.21 88888.00 2009-11-14 05:40:00.000 318 690.36 10254.50 53034.85 88888.00 2009-11-14 05:41:00.000 318 690.49 10254.63 53034.82 88888.00 2009-11-14 05:42:00.000 318 690.48 10255.00 53034.30 88888.00 2009-11-14 05:43:00.000 318 690.37 10255.30 53033.26 88888.00 2009-11-14 05:44:00.000 318 690.21 10255.15 53032.71 88888.00 2009-11-14 05:45:00.000 318 690.08 10254.97 53032.36 88888.00 2009-11-14 05:46:00.000 318 690.25 10255.19 53033.10 88888.00 2009-11-14 05:47:00.000 318 690.11 10254.76 53032.97 88888.00 2009-11-14 05:48:00.000 318 689.99 10254.86 53032.32 88888.00 2009-11-14 05:49:00.000 318 690.01 10255.37 53032.02 88888.00 2009-11-14 05:50:00.000 318 690.16 10255.56 53032.26 88888.00 2009-11-14 05:51:00.000 318 690.22 10255.68 53032.81 88888.00 2009-11-14 05:52:00.000 318 690.44 10255.36 53033.46 88888.00 2009-11-14 05:53:00.000 318 690.62 10254.90 53034.46 88888.00 2009-11-14 05:54:00.000 318 690.69 10254.60 53034.56 88888.00 2009-11-14 05:55:00.000 318 690.63 10254.68 53033.93 88888.00 2009-11-14 05:56:00.000 318 690.55 10254.75 53033.64 88888.00 2009-11-14 05:57:00.000 318 690.58 10254.69 53033.60 88888.00 2009-11-14 05:58:00.000 318 690.53 10254.92 53033.50 88888.00 2009-11-14 05:59:00.000 318 690.54 10255.10 53033.12 88888.00 2009-11-14 06:00:00.000 318 690.68 10255.23 53033.34 88888.00 2009-11-14 06:01:00.000 318 690.66 10255.08 53033.26 88888.00 2009-11-14 06:02:00.000 318 690.63 10255.00 53032.95 88888.00 2009-11-14 06:03:00.000 318 690.64 10255.06 53032.65 88888.00 2009-11-14 06:04:00.000 318 690.70 10255.39 53032.49 88888.00 2009-11-14 06:05:00.000 318 690.82 10255.29 53032.89 88888.00 2009-11-14 06:06:00.000 318 690.73 10255.19 53032.49 88888.00 2009-11-14 06:07:00.000 318 690.61 10255.39 53031.65 88888.00 2009-11-14 06:08:00.000 318 690.51 10255.49 53031.06 88888.00 2009-11-14 06:09:00.000 318 690.74 10255.59 53032.02 88888.00 2009-11-14 06:10:00.000 318 690.70 10255.19 53032.34 88888.00 2009-11-14 06:11:00.000 318 690.63 10255.43 53032.24 88888.00 2009-11-14 06:12:00.000 318 690.36 10254.73 53031.98 88888.00 2009-11-14 06:13:00.000 318 690.29 10254.26 53031.98 88888.00 2009-11-14 06:14:00.000 318 690.66 10255.16 53032.81 88888.00 2009-11-14 06:15:00.000 318 690.38 10254.93 53031.57 88888.00 2009-11-14 06:16:00.000 318 690.02 10255.57 53029.15 88888.00 2009-11-14 06:17:00.000 318 689.86 10255.55 53028.90 88888.00 2009-11-14 06:18:00.000 318 690.07 10254.66 53031.41 88888.00 2009-11-14 06:19:00.000 318 690.30 10253.85 53033.64 88888.00 2009-11-14 06:20:00.000 318 690.43 10253.18 53034.64 88888.00 2009-11-14 06:21:00.000 318 690.60 10252.66 53035.50 88888.00 2009-11-14 06:22:00.000 318 691.02 10252.29 53036.68 88888.00 2009-11-14 06:23:00.000 318 691.57 10253.36 53036.78 88888.00 2009-11-14 06:24:00.000 318 691.24 10253.15 53035.50 88888.00 2009-11-14 06:25:00.000 318 690.97 10253.77 53033.08 88888.00 2009-11-14 06:26:00.000 318 690.79 10255.29 53030.67 88888.00 2009-11-14 06:27:00.000 318 690.59 10255.06 53030.25 88888.00 2009-11-14 06:28:00.000 318 690.62 10254.82 53030.82 88888.00 2009-11-14 06:29:00.000 318 690.76 10254.21 53032.44 88888.00 2009-11-14 06:30:00.000 318 690.91 10254.38 53032.63 88888.00 2009-11-14 06:31:00.000 318 690.61 10253.60 53032.42 88888.00 2009-11-14 06:32:00.000 318 690.26 10252.92 53031.87 88888.00 2009-11-14 06:33:00.000 318 690.41 10253.51 53032.73 88888.00 2009-11-14 06:34:00.000 318 690.85 10253.32 53034.36 88888.00 2009-11-14 06:35:00.000 318 690.91 10252.71 53034.46 88888.00 2009-11-14 06:36:00.000 318 690.84 10252.73 53033.91 88888.00 2009-11-14 06:37:00.000 318 690.72 10253.40 53032.42 88888.00 2009-11-14 06:38:00.000 318 690.54 10253.17 53032.10 88888.00 2009-11-14 06:39:00.000 318 690.54 10252.78 53032.71 88888.00 2009-11-14 06:40:00.000 318 691.09 10253.12 53034.44 88888.00 2009-11-14 06:41:00.000 318 691.21 10253.33 53033.69 88888.00 2009-11-14 06:42:00.000 318 691.13 10254.61 53030.80 88888.00 2009-11-14 06:43:00.000 318 690.66 10256.59 53026.75 88888.00 2009-11-14 06:44:00.000 318 689.21 10255.10 53023.86 88888.00 2009-11-14 06:45:00.000 318 689.76 10254.79 53028.29 88888.00 2009-11-14 06:46:00.000 318 690.49 10252.92 53034.58 88888.00 2009-11-14 06:47:00.000 318 690.85 10251.24 53037.04 88888.00 2009-11-14 06:48:00.000 318 690.86 10251.87 53034.60 88888.00 2009-11-14 06:49:00.000 318 691.00 10253.46 53032.20 88888.00 2009-11-14 06:50:00.000 318 690.69 10255.08 53028.25 88888.00 2009-11-14 06:51:00.000 318 690.45 10256.48 53025.89 88888.00 2009-11-14 06:52:00.000 318 690.48 10258.03 53024.39 88888.00 2009-11-14 06:53:00.000 318 690.04 10258.44 53022.48 88888.00 2009-11-14 06:54:00.000 318 689.42 10257.92 53021.32 88888.00 2009-11-14 06:55:00.000 318 689.63 10257.78 53023.23 88888.00 2009-11-14 06:56:00.000 318 689.62 10257.43 53024.59 88888.00 2009-11-14 06:57:00.000 318 689.94 10256.59 53026.06 88888.00 2009-11-14 06:58:00.000 318 689.57 10256.50 53025.36 88888.00 2009-11-14 06:59:00.000 318 689.07 10256.75 53023.37 88888.00 2009-11-14 07:00:00.000 318 689.44 10256.62 53025.63 88888.00 2009-11-14 07:01:00.000 318 690.09 10256.37 53028.15 88888.00 2009-11-14 07:02:00.000 318 690.22 10257.08 53026.63 88888.00 2009-11-14 07:03:00.000 318 690.10 10257.33 53025.79 88888.00 2009-11-14 07:04:00.000 318 690.09 10257.61 53024.90 88888.00 2009-11-14 07:05:00.000 318 689.63 10258.37 53023.15 88888.00 2009-11-14 07:06:00.000 318 689.51 10258.33 53023.33 88888.00 2009-11-14 07:07:00.000 318 689.70 10258.13 53024.53 88888.00 2009-11-14 07:08:00.000 318 689.89 10258.22 53024.20 88888.00 2009-11-14 07:09:00.000 318 690.17 10258.81 53023.70 88888.00 2009-11-14 07:10:00.000 318 690.18 10258.94 53024.16 88888.00 2009-11-14 07:11:00.000 318 689.83 10257.83 53025.06 88888.00 2009-11-14 07:12:00.000 318 689.85 10257.05 53026.10 88888.00 2009-11-14 07:13:00.000 318 689.87 10257.10 53026.20 88888.00 2009-11-14 07:14:00.000 318 690.14 10257.92 53026.61 88888.00 2009-11-14 07:15:00.000 318 690.02 10258.52 53025.02 88888.00 2009-11-14 07:16:00.000 318 689.76 10259.09 53023.23 88888.00 2009-11-14 07:17:00.000 318 689.53 10258.92 53022.86 88888.00 2009-11-14 07:18:00.000 318 689.75 10259.29 53023.35 88888.00 2009-11-14 07:19:00.000 318 689.90 10260.03 53022.64 88888.00 2009-11-14 07:20:00.000 318 689.63 10259.12 53022.84 88888.00 2009-11-14 07:21:00.000 318 689.68 10258.09 53024.08 88888.00 2009-11-14 07:22:00.000 318 689.85 10259.17 53022.64 88888.00 2009-11-14 07:23:00.000 318 689.52 10259.67 53021.56 88888.00 2009-11-14 07:24:00.000 318 689.34 10258.75 53023.21 88888.00 2009-11-14 07:25:00.000 318 689.13 10257.87 53023.88 88888.00 2009-11-14 07:26:00.000 318 688.98 10258.11 53023.29 88888.00 2009-11-14 07:27:00.000 318 688.89 10258.88 53021.76 88888.00 2009-11-14 07:28:00.000 318 689.11 10258.52 53023.57 88888.00 2009-11-14 07:29:00.000 318 689.21 10257.63 53025.32 88888.00 2009-11-14 07:30:00.000 318 689.25 10257.04 53026.44 88888.00 2009-11-14 07:31:00.000 318 689.34 10256.69 53026.87 88888.00 2009-11-14 07:32:00.000 318 689.32 10256.45 53026.91 88888.00 2009-11-14 07:33:00.000 318 689.24 10257.63 53024.02 88888.00 2009-11-14 07:34:00.000 318 689.32 10259.18 53022.68 88888.00 2009-11-14 07:35:00.000 318 689.38 10258.67 53024.49 88888.00 2009-11-14 07:36:00.000 318 689.58 10257.94 53025.77 88888.00 2009-11-14 07:37:00.000 318 689.65 10258.17 53025.71 88888.00 2009-11-14 07:38:00.000 318 689.70 10257.82 53025.53 88888.00 2009-11-14 07:39:00.000 318 690.07 10257.75 53026.38 88888.00 2009-11-14 07:40:00.000 318 690.17 10258.14 53026.54 88888.00 2009-11-14 07:41:00.000 318 689.66 10258.03 53025.97 88888.00 2009-11-14 07:42:00.000 318 689.38 10257.18 53026.30 88888.00 2009-11-14 07:43:00.000 318 689.24 10256.45 53027.18 88888.00 2009-11-14 07:44:00.000 318 689.27 10256.53 53027.38 88888.00 2009-11-14 07:45:00.000 318 689.49 10256.37 53028.70 88888.00 2009-11-14 07:46:00.000 318 689.67 10256.91 53028.05 88888.00 2009-11-14 07:47:00.000 318 689.47 10256.76 53027.13 88888.00 2009-11-14 07:48:00.000 318 689.29 10256.51 53027.22 88888.00 2009-11-14 07:49:00.000 318 689.25 10256.49 53026.85 88888.00 2009-11-14 07:50:00.000 318 689.59 10256.11 53028.19 88888.00 2009-11-14 07:51:00.000 318 689.63 10255.69 53029.27 88888.00 2009-11-14 07:52:00.000 318 689.95 10255.73 53029.41 88888.00 2009-11-14 07:53:00.000 318 690.08 10255.90 53029.51 88888.00 2009-11-14 07:54:00.000 318 689.84 10255.30 53029.74 88888.00 2009-11-14 07:55:00.000 318 689.85 10254.92 53030.86 88888.00 2009-11-14 07:56:00.000 318 690.09 10255.11 53031.47 88888.00 2009-11-14 07:57:00.000 318 690.01 10255.07 53031.08 88888.00 2009-11-14 07:58:00.000 318 689.89 10254.84 53030.43 88888.00 2009-11-14 07:59:00.000 318 689.74 10255.02 53029.64 88888.00 2009-11-14 08:00:00.000 318 689.44 10254.74 53029.45 88888.00 2009-11-14 08:01:00.000 318 689.59 10254.48 53029.98 88888.00 2009-11-14 08:02:00.000 318 689.73 10253.98 53031.69 88888.00 2009-11-14 08:03:00.000 318 689.73 10253.73 53032.67 88888.00 2009-11-14 08:04:00.000 318 690.03 10253.60 53032.95 88888.00 2009-11-14 08:05:00.000 318 690.20 10253.91 53032.44 88888.00 2009-11-14 08:06:00.000 318 689.66 10253.98 53030.33 88888.00 2009-11-14 08:07:00.000 318 689.67 10253.45 53031.00 88888.00 2009-11-14 08:08:00.000 318 689.94 10253.11 53032.04 88888.00 2009-11-14 08:09:00.000 318 689.90 10253.70 53031.02 88888.00 2009-11-14 08:10:00.000 318 689.75 10254.41 53029.47 88888.00 2009-11-14 08:11:00.000 318 689.52 10253.67 53030.27 88888.00 2009-11-14 08:12:00.000 318 689.30 10252.99 53030.49 88888.00 2009-11-14 08:13:00.000 318 689.21 10253.40 53029.70 88888.00 2009-11-14 08:14:00.000 318 689.05 10253.15 53029.80 88888.00 2009-11-14 08:15:00.000 318 688.96 10252.25 53030.82 88888.00 2009-11-14 08:16:00.000 318 689.27 10251.55 53032.63 88888.00 2009-11-14 08:17:00.000 318 689.72 10251.74 53033.46 88888.00 2009-11-14 08:18:00.000 318 689.64 10251.76 53033.10 88888.00 2009-11-14 08:19:00.000 318 689.29 10250.83 53033.20 88888.00 2009-11-14 08:20:00.000 318 689.16 10250.53 53032.91 88888.00 2009-11-14 08:21:00.000 318 689.40 10250.21 53034.70 88888.00 2009-11-14 08:22:00.000 318 689.47 10250.39 53034.95 88888.00 2009-11-14 08:23:00.000 318 689.96 10249.69 53037.14 88888.00 2009-11-14 08:24:00.000 318 690.05 10249.72 53036.86 88888.00 2009-11-14 08:25:00.000 318 689.85 10249.65 53035.74 88888.00 2009-11-14 08:26:00.000 318 690.22 10249.68 53035.86 88888.00 2009-11-14 08:27:00.000 318 690.12 10250.55 53034.32 88888.00 2009-11-14 08:28:00.000 318 690.12 10249.86 53035.64 88888.00 2009-11-14 08:29:00.000 318 690.21 10249.15 53036.59 88888.00 2009-11-14 08:30:00.000 318 690.33 10249.05 53036.82 88888.00 2009-11-14 08:31:00.000 318 690.20 10249.23 53035.58 88888.00 2009-11-14 08:32:00.000 318 689.96 10249.02 53035.09 88888.00 2009-11-14 08:33:00.000 318 689.53 10248.54 53034.62 88888.00 2009-11-14 08:34:00.000 318 689.48 10247.85 53036.05 88888.00 2009-11-14 08:35:00.000 318 689.88 10248.04 53037.02 88888.00 2009-11-14 08:36:00.000 318 690.19 10247.68 53038.43 88888.00 2009-11-14 08:37:00.000 318 690.14 10246.79 53039.14 88888.00 2009-11-14 08:38:00.000 318 690.09 10245.42 53040.28 88888.00 2009-11-14 08:39:00.000 318 690.17 10244.37 53041.64 88888.00 2009-11-14 08:40:00.000 318 690.40 10244.70 53041.13 88888.00 2009-11-14 08:41:00.000 318 690.33 10244.78 53040.01 88888.00 2009-11-14 08:42:00.000 318 690.26 10244.78 53039.73 88888.00 2009-11-14 08:43:00.000 318 689.88 10245.11 53038.71 88888.00 2009-11-14 08:44:00.000 318 689.77 10244.70 53038.75 88888.00 2009-11-14 08:45:00.000 318 689.43 10243.53 53038.18 88888.00 2009-11-14 08:46:00.000 318 689.08 10243.16 53037.18 88888.00 2009-11-14 08:47:00.000 318 688.65 10243.09 53036.45 88888.00 2009-11-14 08:48:00.000 318 688.58 10243.45 53035.54 88888.00 2009-11-14 08:49:00.000 318 688.81 10243.82 53036.35 88888.00 2009-11-14 08:50:00.000 318 688.94 10243.60 53037.27 88888.00 2009-11-14 08:51:00.000 318 688.89 10242.36 53038.51 88888.00 2009-11-14 08:52:00.000 318 688.38 10241.72 53037.75 88888.00 2009-11-14 08:53:00.000 318 688.34 10241.65 53037.12 88888.00 2009-11-14 08:54:00.000 318 688.72 10242.29 53037.10 88888.00 2009-11-14 08:55:00.000 318 689.29 10241.86 53039.93 88888.00 2009-11-14 08:56:00.000 318 689.21 10240.15 53041.99 88888.00 2009-11-14 08:57:00.000 318 689.14 10239.42 53041.84 88888.00 2009-11-14 08:58:00.000 318 689.03 10238.54 53041.99 88888.00 2009-11-14 08:59:00.000 318 689.24 10239.38 53040.85 88888.00 2009-11-14 09:00:00.000 318 689.67 10240.41 53040.70 88888.00 2009-11-14 09:01:00.000 318 689.78 10241.26 53040.30 88888.00 2009-11-14 09:02:00.000 318 689.42 10241.11 53039.42 88888.00 2009-11-14 09:03:00.000 318 688.96 10240.55 53038.89 88888.00 2009-11-14 09:04:00.000 318 688.59 10240.26 53037.84 88888.00 2009-11-14 09:05:00.000 318 688.75 10240.44 53037.61 88888.00 2009-11-14 09:06:00.000 318 688.79 10240.69 53038.14 88888.00 2009-11-14 09:07:00.000 318 688.56 10240.83 53037.63 88888.00 2009-11-14 09:08:00.000 318 688.34 10240.88 53036.72 88888.00 2009-11-14 09:09:00.000 318 688.26 10240.39 53036.98 88888.00 2009-11-14 09:10:00.000 318 687.85 10240.24 53036.45 88888.00 2009-11-14 09:11:00.000 318 687.60 10239.68 53036.19 88888.00 2009-11-14 09:12:00.000 318 687.97 10240.63 53036.21 88888.00 2009-11-14 09:13:00.000 318 688.31 10240.55 53037.47 88888.00 2009-11-14 09:14:00.000 318 688.34 10239.74 53038.87 88888.00 2009-11-14 09:15:00.000 318 688.05 10239.81 53037.12 88888.00 2009-11-14 09:16:00.000 318 688.37 10240.94 53035.66 88888.00 2009-11-14 09:17:00.000 318 688.75 10241.18 53036.17 88888.00 2009-11-14 09:18:00.000 318 688.52 10240.58 53036.43 88888.00 2009-11-14 09:19:00.000 318 688.42 10240.27 53036.74 88888.00 2009-11-14 09:20:00.000 318 688.58 10239.67 53038.57 88888.00 2009-11-14 09:21:00.000 318 688.47 10238.67 53039.28 88888.00 2009-11-14 09:22:00.000 318 688.76 10239.04 53038.91 88888.00 2009-11-14 09:23:00.000 318 688.59 10239.75 53036.98 88888.00 2009-11-14 09:24:00.000 318 688.28 10240.02 53035.56 88888.00 2009-11-14 09:25:00.000 318 687.76 10240.74 53033.16 88888.00 2009-11-14 09:26:00.000 318 687.41 10241.06 53032.16 88888.00 2009-11-14 09:27:00.000 318 687.38 10242.26 53031.33 88888.00 2009-11-14 09:28:00.000 318 688.11 10243.34 53032.34 88888.00 2009-11-14 09:29:00.000 318 688.04 10243.54 53032.02 88888.00 2009-11-14 09:30:00.000 318 687.66 10242.96 53031.41 88888.00 2009-11-14 09:31:00.000 318 687.17 10242.62 53031.08 88888.00 2009-11-14 09:32:00.000 318 686.88 10242.25 53030.88 88888.00 2009-11-14 09:33:00.000 318 686.74 10242.16 53030.90 88888.00 2009-11-14 09:34:00.000 318 686.94 10242.29 53031.63 88888.00 2009-11-14 09:35:00.000 318 687.04 10242.13 53032.57 88888.00 2009-11-14 09:36:00.000 318 687.17 10241.56 53033.83 88888.00 2009-11-14 09:37:00.000 318 687.15 10241.60 53033.44 88888.00 2009-11-14 09:38:00.000 318 687.16 10241.89 53032.91 88888.00 2009-11-14 09:39:00.000 318 686.98 10241.42 53032.95 88888.00 2009-11-14 09:40:00.000 318 686.92 10241.43 53033.14 88888.00 2009-11-14 09:41:00.000 318 686.92 10241.11 53033.38 88888.00 2009-11-14 09:42:00.000 318 686.94 10241.07 53033.69 88888.00 2009-11-14 09:43:00.000 318 686.78 10241.53 53033.32 88888.00 2009-11-14 09:44:00.000 318 686.52 10241.99 53032.93 88888.00 2009-11-14 09:45:00.000 318 686.35 10241.52 53033.14 88888.00 2009-11-14 09:46:00.000 318 686.48 10241.55 53033.10 88888.00 2009-11-14 09:47:00.000 318 686.57 10242.16 53033.03 88888.00 2009-11-14 09:48:00.000 318 686.58 10242.79 53031.98 88888.00 2009-11-14 09:49:00.000 318 686.00 10242.29 53031.43 88888.00 2009-11-14 09:50:00.000 318 686.20 10242.13 53032.69 88888.00 2009-11-14 09:51:00.000 318 686.69 10242.45 53033.99 88888.00 2009-11-14 09:52:00.000 318 685.29 10242.29 53030.33 88888.00 2009-11-14 09:53:00.000 318 684.62 10242.11 53029.39 88888.00 2009-11-14 09:54:00.000 318 685.02 10241.88 53031.41 88888.00 2009-11-14 09:55:00.000 318 685.36 10242.52 53031.83 88888.00 2009-11-14 09:56:00.000 318 685.91 10242.73 53033.56 88888.00 2009-11-14 09:57:00.000 318 685.84 10242.65 53033.52 88888.00 2009-11-14 09:58:00.000 318 685.42 10242.15 53033.01 88888.00 2009-11-14 09:59:00.000 318 685.09 10242.02 53031.85 88888.00 2009-11-14 10:00:00.000 318 684.71 10242.36 53030.51 88888.00 2009-11-14 10:01:00.000 318 685.05 10242.53 53031.92 88888.00 2009-11-14 10:02:00.000 318 685.63 10242.79 53033.87 88888.00 2009-11-14 10:03:00.000 318 686.11 10242.82 53035.80 88888.00 2009-11-14 10:04:00.000 318 686.47 10243.32 53035.29 88888.00 2009-11-14 10:05:00.000 318 685.78 10243.56 53031.63 88888.00 2009-11-14 10:06:00.000 318 685.06 10244.46 53028.60 88888.00 2009-11-14 10:07:00.000 318 685.38 10244.84 53029.19 88888.00 2009-11-14 10:08:00.000 318 686.09 10245.02 53031.10 88888.00 2009-11-14 10:09:00.000 318 686.36 10245.92 53031.77 88888.00 2009-11-14 10:10:00.000 318 686.27 10245.96 53031.73 88888.00 2009-11-14 10:11:00.000 318 686.08 10245.81 53031.04 88888.00 2009-11-14 10:12:00.000 318 685.78 10245.78 53030.69 88888.00 2009-11-14 10:13:00.000 318 685.26 10246.75 53028.17 88888.00 2009-11-14 10:14:00.000 318 684.66 10246.63 53027.50 88888.00 2009-11-14 10:15:00.000 318 684.59 10246.40 53028.97 88888.00 2009-11-14 10:16:00.000 318 685.04 10246.58 53030.47 88888.00 2009-11-14 10:17:00.000 318 684.99 10247.41 53029.86 88888.00 2009-11-14 10:18:00.000 318 684.93 10247.17 53030.37 88888.00 2009-11-14 10:19:00.000 318 685.54 10247.46 53031.77 88888.00 2009-11-14 10:20:00.000 318 685.35 10248.80 53029.47 88888.00 2009-11-14 10:21:00.000 318 684.42 10247.97 53029.17 88888.00 2009-11-14 10:22:00.000 318 684.49 10246.38 53032.26 88888.00 2009-11-14 10:23:00.000 318 684.90 10246.96 53032.81 88888.00 2009-11-14 10:24:00.000 318 685.08 10247.88 53032.00 88888.00 2009-11-14 10:25:00.000 318 685.58 10248.46 53032.44 88888.00 2009-11-14 10:26:00.000 318 685.41 10248.44 53032.77 88888.00 2009-11-14 10:27:00.000 318 685.06 10248.25 53032.16 88888.00 2009-11-14 10:28:00.000 318 684.80 10247.65 53032.38 88888.00 2009-11-14 10:29:00.000 318 684.79 10248.48 53031.39 88888.00 2009-11-14 10:30:00.000 318 684.26 10249.14 53029.13 88888.00 2009-11-14 10:31:00.000 318 684.05 10248.79 53029.43 88888.00 2009-11-14 10:32:00.000 318 684.29 10248.39 53031.57 88888.00 2009-11-14 10:33:00.000 318 684.49 10248.32 53033.67 88888.00 2009-11-14 10:34:00.000 318 684.65 10247.81 53035.76 88888.00 2009-11-14 10:35:00.000 318 684.83 10247.67 53036.86 88888.00 2009-11-14 10:36:00.000 318 684.65 10247.06 53036.82 88888.00 2009-11-14 10:37:00.000 318 684.48 10246.69 53036.43 88888.00 2009-11-14 10:38:00.000 318 684.95 10247.67 53036.39 88888.00 2009-11-14 10:39:00.000 318 684.60 10247.61 53035.96 88888.00 2009-11-14 10:40:00.000 318 684.62 10247.75 53036.51 88888.00 2009-11-14 10:41:00.000 318 684.94 10248.31 53036.41 88888.00 2009-11-14 10:42:00.000 318 684.83 10248.12 53036.64 88888.00 2009-11-14 10:43:00.000 318 684.83 10248.38 53036.03 88888.00 2009-11-14 10:44:00.000 318 685.07 10248.74 53035.94 88888.00 2009-11-14 10:45:00.000 318 685.02 10249.12 53036.31 88888.00 2009-11-14 10:46:00.000 318 685.28 10249.00 53038.24 88888.00 2009-11-14 10:47:00.000 318 686.48 10251.45 53038.67 88888.00 2009-11-14 10:48:00.000 318 686.71 10251.30 53039.71 88888.00 2009-11-14 10:49:00.000 318 685.44 10247.62 53039.95 88888.00 2009-11-14 10:50:00.000 318 684.20 10246.90 53035.86 88888.00 2009-11-14 10:51:00.000 318 684.41 10250.73 53031.51 88888.00 2009-11-14 10:52:00.000 318 685.27 10253.81 53032.24 88888.00 2009-11-14 10:53:00.000 318 685.55 10253.02 53035.62 88888.00 2009-11-14 10:54:00.000 318 685.62 10250.60 53038.69 88888.00 2009-11-14 10:55:00.000 318 685.70 10250.21 53039.14 88888.00 2009-11-14 10:56:00.000 318 685.86 10251.40 53037.49 88888.00 2009-11-14 10:57:00.000 318 685.76 10251.72 53036.23 88888.00 2009-11-14 10:58:00.000 318 685.41 10251.75 53035.27 88888.00 2009-11-14 10:59:00.000 318 684.99 10251.99 53033.62 88888.00 2009-11-14 11:00:00.000 318 685.21 10252.95 53033.79 88888.00 2009-11-14 11:01:00.000 318 685.45 10254.03 53033.58 88888.00 2009-11-14 11:02:00.000 318 685.19 10254.62 53032.89 88888.00 2009-11-14 11:03:00.000 318 684.73 10255.18 53030.92 88888.00 2009-11-14 11:04:00.000 318 684.98 10256.75 53030.06 88888.00 2009-11-14 11:05:00.000 318 684.93 10256.57 53030.35 88888.00 2009-11-14 11:06:00.000 318 684.42 10254.64 53031.67 88888.00 2009-11-14 11:07:00.000 318 684.33 10252.12 53035.25 88888.00 2009-11-14 11:08:00.000 318 684.87 10250.97 53038.89 88888.00 2009-11-14 11:09:00.000 318 684.50 10248.09 53043.27 88888.00 2009-11-14 11:10:00.000 318 686.76 10250.57 53048.01 88888.00 2009-11-14 11:11:00.000 318 687.34 10249.10 53051.00 88888.00 2009-11-14 11:12:00.000 318 687.09 10247.38 53051.04 88888.00 2009-11-14 11:13:00.000 318 686.47 10244.74 53050.88 88888.00 2009-11-14 11:14:00.000 318 685.41 10243.01 53046.67 88888.00 2009-11-14 11:15:00.000 318 685.16 10245.12 53043.08 88888.00 2009-11-14 11:16:00.000 318 684.56 10248.42 53038.57 88888.00 2009-11-14 11:17:00.000 318 684.14 10251.54 53034.54 88888.00 2009-11-14 11:18:00.000 318 684.19 10251.75 53035.96 88888.00 2009-11-14 11:19:00.000 318 684.58 10250.78 53039.42 88888.00 2009-11-14 11:20:00.000 318 686.00 10250.61 53044.31 88888.00 2009-11-14 11:21:00.000 318 687.65 10249.57 53051.57 88888.00 2009-11-14 11:22:00.000 318 688.95 10247.49 53058.43 88888.00 2009-11-14 11:23:00.000 318 689.20 10245.01 53061.68 88888.00 2009-11-14 11:24:00.000 318 688.39 10241.96 53060.13 88888.00 2009-11-14 11:25:00.000 318 688.13 10241.04 53058.28 88888.00 2009-11-14 11:26:00.000 318 687.84 10241.42 53055.88 88888.00 2009-11-14 11:27:00.000 318 688.05 10243.21 53054.70 88888.00 2009-11-14 11:28:00.000 318 688.17 10243.18 53056.11 88888.00 2009-11-14 11:29:00.000 318 688.14 10243.72 53055.41 88888.00 2009-11-14 11:30:00.000 318 687.84 10244.02 53054.60 88888.00 2009-11-14 11:31:00.000 318 687.84 10246.61 53052.04 88888.00 2009-11-14 11:32:00.000 318 687.98 10248.01 53051.04 88888.00 2009-11-14 11:33:00.000 318 687.90 10247.01 53051.12 88888.00 2009-11-14 11:34:00.000 318 687.89 10248.11 53050.12 88888.00 2009-11-14 11:35:00.000 318 687.67 10248.37 53049.17 88888.00 2009-11-14 11:36:00.000 318 687.77 10248.64 53049.60 88888.00 2009-11-14 11:37:00.000 318 687.34 10247.43 53048.27 88888.00 2009-11-14 11:38:00.000 318 687.28 10248.44 53047.22 88888.00 2009-11-14 11:39:00.000 318 687.09 10246.99 53049.01 88888.00 2009-11-14 11:40:00.000 318 687.02 10243.80 53052.30 88888.00 2009-11-14 11:41:00.000 318 687.68 10248.43 53049.15 88888.00 2009-11-14 11:42:00.000 318 688.13 10254.28 53047.74 88888.00 2009-11-14 11:43:00.000 318 688.10 10254.89 53049.23 88888.00 2009-11-14 11:44:00.000 318 686.30 10252.57 53044.18 88888.00 2009-11-14 11:45:00.000 318 685.23 10252.83 53040.79 88888.00 2009-11-14 11:46:00.000 318 684.74 10254.36 53038.55 88888.00 2009-11-14 11:47:00.000 318 685.45 10250.45 53044.49 88888.00 2009-11-14 11:48:00.000 318 686.20 10249.17 53047.64 88888.00 2009-11-14 11:49:00.000 318 686.99 10254.23 53044.33 88888.00 2009-11-14 11:50:00.000 318 687.40 10258.92 53040.64 88888.00 2009-11-14 11:51:00.000 318 686.96 10260.26 53038.14 88888.00 2009-11-14 11:52:00.000 318 686.28 10260.73 53037.16 88888.00 2009-11-14 11:53:00.000 318 685.68 10260.92 53036.31 88888.00 2009-11-14 11:54:00.000 318 685.11 10259.28 53034.95 88888.00 2009-11-14 11:55:00.000 318 684.33 10258.97 53032.34 88888.00 2009-11-14 11:56:00.000 318 684.33 10260.64 53031.35 88888.00 2009-11-14 11:57:00.000 318 684.88 10261.98 53032.81 88888.00 2009-11-14 11:58:00.000 318 684.77 10262.56 53032.71 88888.00 2009-11-14 11:59:00.000 318 684.77 10263.40 53032.85 88888.00 2009-11-14 12:00:00.000 318 684.68 10263.70 53033.40 88888.00 2009-11-14 12:01:00.000 318 684.64 10263.27 53034.38 88888.00 2009-11-14 12:02:00.000 318 685.18 10261.25 53039.44 88888.00 2009-11-14 12:03:00.000 318 685.83 10258.58 53044.57 88888.00 2009-11-14 12:04:00.000 318 685.83 10257.79 53043.90 88888.00 2009-11-14 12:05:00.000 318 685.74 10258.64 53040.99 88888.00 2009-11-14 12:06:00.000 318 684.72 10259.27 53036.86 88888.00 2009-11-14 12:07:00.000 318 684.48 10260.62 53035.03 88888.00 2009-11-14 12:08:00.000 318 684.92 10263.26 53035.31 88888.00 2009-11-14 12:09:00.000 318 684.95 10263.38 53036.88 88888.00 2009-11-14 12:10:00.000 318 684.71 10263.32 53036.47 88888.00 2009-11-14 12:11:00.000 318 684.84 10263.13 53037.59 88888.00 2009-11-14 12:12:00.000 318 684.12 10260.58 53038.79 88888.00 2009-11-14 12:13:00.000 318 684.36 10257.30 53042.07 88888.00 2009-11-14 12:14:00.000 318 685.03 10257.38 53045.08 88888.00 2009-11-14 12:15:00.000 318 685.43 10258.39 53043.61 88888.00 2009-11-14 12:16:00.000 318 685.83 10259.23 53043.49 88888.00 2009-11-14 12:17:00.000 318 685.84 10257.22 53046.16 88888.00 2009-11-14 12:18:00.000 318 686.15 10254.99 53051.04 88888.00 2009-11-14 12:19:00.000 318 686.12 10252.91 53052.89 88888.00 2009-11-14 12:20:00.000 318 686.32 10249.76 53055.13 88888.00 2009-11-14 12:21:00.000 318 686.63 10249.30 53054.09 88888.00 2009-11-14 12:22:00.000 318 686.64 10250.38 53050.45 88888.00 2009-11-14 12:23:00.000 318 686.40 10251.25 53048.62 88888.00 2009-11-14 12:24:00.000 318 686.28 10253.36 53046.69 88888.00 2009-11-14 12:25:00.000 318 685.83 10255.22 53044.53 88888.00 2009-11-14 12:26:00.000 318 685.18 10258.83 53038.81 88888.00 2009-11-14 12:27:00.000 318 684.89 10262.67 53033.46 88888.00 2009-11-14 12:28:00.000 318 684.70 10262.85 53033.85 88888.00 2009-11-14 12:29:00.000 318 684.16 10263.67 53032.61 88888.00 2009-11-14 12:30:00.000 318 683.80 10264.58 53032.18 88888.00 2009-11-14 12:31:00.000 318 683.92 10263.72 53034.89 88888.00 2009-11-14 12:32:00.000 318 684.15 10262.10 53038.30 88888.00 2009-11-14 12:33:00.000 318 684.39 10258.85 53042.84 88888.00 2009-11-14 12:34:00.000 318 684.26 10257.95 53042.86 88888.00 2009-11-14 12:35:00.000 318 683.94 10258.50 53040.91 88888.00 2009-11-14 12:36:00.000 318 683.61 10258.27 53041.46 88888.00 2009-11-14 12:37:00.000 318 683.31 10259.19 53040.64 88888.00 2009-11-14 12:38:00.000 318 683.24 10259.66 53040.58 88888.00 2009-11-14 12:39:00.000 318 682.83 10261.12 53038.63 88888.00 2009-11-14 12:40:00.000 318 682.40 10264.91 53033.71 88888.00 2009-11-14 12:41:00.000 318 682.02 10268.06 53030.21 88888.00 2009-11-14 12:42:00.000 318 681.71 10269.05 53030.47 88888.00 2009-11-14 12:43:00.000 318 681.67 10267.69 53033.77 88888.00 2009-11-14 12:44:00.000 318 681.56 10267.44 53035.27 88888.00 2009-11-14 12:45:00.000 318 681.40 10268.78 53033.05 88888.00 2009-11-14 12:46:00.000 318 681.31 10270.04 53031.51 88888.00 2009-11-14 12:47:00.000 318 681.47 10270.14 53033.56 88888.00 2009-11-14 12:48:00.000 318 681.74 10270.76 53035.48 88888.00 2009-11-14 12:49:00.000 318 682.21 10272.44 53037.94 88888.00 2009-11-14 12:50:00.000 318 682.47 10268.96 53044.51 88888.00 2009-11-14 12:51:00.000 318 682.45 10265.91 53045.99 88888.00 2009-11-14 12:52:00.000 318 682.06 10265.84 53042.03 88888.00 2009-11-14 12:53:00.000 318 681.44 10266.95 53038.79 88888.00 2009-11-14 12:54:00.000 318 680.95 10266.35 53040.26 88888.00 2009-11-14 12:55:00.000 318 681.01 10265.25 53042.66 88888.00 2009-11-14 12:56:00.000 318 681.04 10265.03 53042.74 88888.00 2009-11-14 12:57:00.000 318 680.83 10265.43 53040.97 88888.00 2009-11-14 12:58:00.000 318 680.62 10266.79 53038.65 88888.00 2009-11-14 12:59:00.000 318 680.23 10270.34 53035.01 88888.00 2009-11-14 13:00:00.000 318 679.85 10270.95 53036.09 88888.00 2009-11-14 13:01:00.000 318 680.07 10271.26 53037.49 88888.00 2009-11-14 13:02:00.000 318 680.70 10268.13 53045.08 88888.00 2009-11-14 13:03:00.000 318 681.04 10264.64 53050.14 88888.00 2009-11-14 13:04:00.000 318 681.20 10264.01 53050.21 88888.00 2009-11-14 13:05:00.000 318 681.07 10264.34 53049.07 88888.00 2009-11-14 13:06:00.000 318 681.26 10264.06 53049.13 88888.00 2009-11-14 13:07:00.000 318 681.90 10260.57 53055.15 88888.00 2009-11-14 13:08:00.000 318 682.45 10257.85 53060.54 88888.00 2009-11-14 13:09:00.000 318 682.40 10255.59 53060.34 88888.00 2009-11-14 13:10:00.000 318 681.80 10254.81 53057.63 88888.00 2009-11-14 13:11:00.000 318 681.83 10254.18 53057.53 88888.00 2009-11-14 13:12:00.000 318 681.89 10255.01 53055.07 88888.00 2009-11-14 13:13:00.000 318 682.27 10257.73 53052.95 88888.00 2009-11-14 13:14:00.000 318 682.56 10260.09 53051.28 88888.00 2009-11-14 13:15:00.000 318 682.49 10261.52 53049.70 88888.00 2009-11-14 13:16:00.000 318 682.39 10262.76 53048.42 88888.00 2009-11-14 13:17:00.000 318 681.93 10266.23 53043.45 88888.00 2009-11-14 13:18:00.000 318 681.57 10269.37 53041.07 88888.00 2009-11-14 13:19:00.000 318 680.88 10269.97 53042.66 88888.00 2009-11-14 13:20:00.000 318 680.57 10267.60 53047.28 88888.00 2009-11-14 13:21:00.000 318 680.79 10265.37 53051.00 88888.00 2009-11-14 13:22:00.000 318 681.07 10263.34 53053.09 88888.00 2009-11-14 13:23:00.000 318 680.65 10262.29 53052.24 88888.00 2009-11-14 13:24:00.000 318 680.31 10261.72 53049.94 88888.00 2009-11-14 13:25:00.000 318 680.14 10262.14 53048.15 88888.00 2009-11-14 13:26:00.000 318 680.39 10263.29 53048.62 88888.00 2009-11-14 13:27:00.000 318 680.71 10263.48 53050.23 88888.00 2009-11-14 13:28:00.000 318 681.12 10265.42 53049.01 88888.00 2009-11-14 13:29:00.000 318 681.21 10268.25 53045.97 88888.00 2009-11-14 13:30:00.000 318 681.18 10269.89 53045.67 88888.00 2009-11-14 13:31:00.000 318 681.03 10269.73 53047.40 88888.00 2009-11-14 13:32:00.000 318 680.97 10268.38 53050.17 88888.00 2009-11-14 13:33:00.000 318 681.08 10267.27 53052.40 88888.00 2009-11-14 13:34:00.000 318 680.93 10267.30 53052.04 88888.00 2009-11-14 13:35:00.000 318 680.84 10267.49 53050.73 88888.00 2009-11-14 13:36:00.000 318 681.01 10268.14 53050.33 88888.00 2009-11-14 13:37:00.000 318 680.97 10269.46 53048.60 88888.00 2009-11-14 13:38:00.000 318 680.86 10270.72 53046.83 88888.00 2009-11-14 13:39:00.000 318 680.49 10272.08 53044.69 88888.00 2009-11-14 13:40:00.000 318 679.71 10272.55 53044.63 88888.00 2009-11-14 13:41:00.000 318 679.15 10271.28 53046.77 88888.00 2009-11-14 13:42:00.000 318 678.94 10270.48 53048.52 88888.00 2009-11-14 13:43:00.000 318 679.01 10269.99 53050.41 88888.00 2009-11-14 13:44:00.000 318 679.07 10269.85 53051.39 88888.00 2009-11-14 13:45:00.000 318 679.18 10270.83 53051.12 88888.00 2009-11-14 13:46:00.000 318 678.96 10272.52 53049.29 88888.00 2009-11-14 13:47:00.000 318 679.08 10273.23 53050.21 88888.00 2009-11-14 13:48:00.000 318 679.36 10273.24 53051.85 88888.00 2009-11-14 13:49:00.000 318 679.56 10272.51 53052.81 88888.00 2009-11-14 13:50:00.000 318 679.32 10272.58 53052.04 88888.00 2009-11-14 13:51:00.000 318 678.62 10271.78 53052.06 88888.00 2009-11-14 13:52:00.000 318 678.11 10270.33 53053.95 88888.00 2009-11-14 13:53:00.000 318 677.90 10269.51 53054.82 88888.00 2009-11-14 13:54:00.000 318 677.84 10268.55 53057.96 88888.00 2009-11-14 13:55:00.000 318 677.81 10268.45 53061.11 88888.00 2009-11-14 13:56:00.000 318 677.83 10268.27 53063.21 88888.00 2009-11-14 13:57:00.000 318 678.33 10268.34 53063.80 88888.00 2009-11-14 13:58:00.000 318 678.94 10269.46 53062.70 88888.00 2009-11-14 13:59:00.000 318 679.59 10271.23 53061.68 88888.00 2009-11-14 14:00:00.000 318 679.51 10272.59 53061.11 88888.00 2009-11-14 14:01:00.000 318 679.52 10273.08 53062.80 88888.00 2009-11-14 14:02:00.000 318 679.69 10272.25 53066.24 88888.00 2009-11-14 14:03:00.000 318 679.83 10272.43 53066.10 88888.00 2009-11-14 14:04:00.000 318 679.77 10273.63 53063.61 88888.00 2009-11-14 14:05:00.000 318 679.68 10274.38 53062.86 88888.00 2009-11-14 14:06:00.000 318 679.82 10275.18 53063.84 88888.00 2009-11-14 14:07:00.000 318 679.64 10275.76 53063.78 88888.00 2009-11-14 14:08:00.000 318 679.62 10276.50 53063.37 88888.00 2009-11-14 14:09:00.000 318 679.82 10276.17 53064.98 88888.00 2009-11-14 14:10:00.000 318 680.00 10276.24 53066.34 88888.00 2009-11-14 14:11:00.000 318 680.18 10275.73 53067.05 88888.00 2009-11-14 14:12:00.000 318 680.00 10275.83 53065.73 88888.00 2009-11-14 14:13:00.000 318 679.65 10278.25 53062.39 88888.00 2009-11-14 14:14:00.000 318 679.38 10281.17 53059.99 88888.00 2009-11-14 14:15:00.000 318 679.19 10281.05 53062.60 88888.00 2009-11-14 14:16:00.000 318 679.24 10279.48 53065.48 88888.00 2009-11-14 14:17:00.000 318 679.20 10279.15 53065.55 88888.00 2009-11-14 14:18:00.000 318 679.46 10278.20 53066.97 88888.00 2009-11-14 14:19:00.000 318 680.25 10278.60 53068.90 88888.00 2009-11-14 14:20:00.000 318 681.34 10280.74 53069.51 88888.00 2009-11-14 14:21:00.000 318 681.90 10283.29 53067.25 88888.00 2009-11-14 14:22:00.000 318 681.94 10285.41 53065.20 88888.00 2009-11-14 14:23:00.000 318 681.72 10284.98 53065.83 88888.00 2009-11-14 14:24:00.000 318 681.04 10283.75 53065.95 88888.00 2009-11-14 14:25:00.000 318 680.65 10283.35 53065.57 88888.00 2009-11-14 14:26:00.000 318 680.68 10283.45 53067.05 88888.00 2009-11-14 14:27:00.000 318 680.82 10282.70 53070.86 88888.00 2009-11-14 14:28:00.000 318 681.17 10281.51 53072.69 88888.00 2009-11-14 14:29:00.000 318 681.00 10281.63 53070.51 88888.00 2009-11-14 14:30:00.000 318 680.25 10280.01 53070.59 88888.00 2009-11-14 14:31:00.000 318 680.33 10278.42 53072.56 88888.00 2009-11-14 14:32:00.000 318 680.75 10276.48 53075.82 88888.00 2009-11-14 14:33:00.000 318 681.63 10275.01 53078.46 88888.00 2009-11-14 14:34:00.000 318 682.42 10275.02 53078.02 88888.00 2009-11-14 14:35:00.000 318 682.98 10280.29 53071.38 88888.00 2009-11-14 14:36:00.000 318 682.92 10283.46 53067.99 88888.00 2009-11-14 14:37:00.000 318 682.48 10283.57 53069.47 88888.00 2009-11-14 14:38:00.000 318 682.80 10281.71 53074.21 88888.00 2009-11-14 14:39:00.000 318 683.33 10279.54 53075.92 88888.00 2009-11-14 14:40:00.000 318 684.03 10280.39 53073.42 88888.00 2009-11-14 14:41:00.000 318 684.08 10284.50 53066.22 88888.00 2009-11-14 14:42:00.000 318 683.69 10288.09 53062.96 88888.00 2009-11-14 14:43:00.000 318 683.32 10289.39 53065.16 88888.00 2009-11-14 14:44:00.000 318 683.25 10288.67 53067.52 88888.00 2009-11-14 14:45:00.000 318 682.99 10287.41 53067.28 88888.00 2009-11-14 14:46:00.000 318 682.32 10285.30 53065.65 88888.00 2009-11-14 14:47:00.000 318 682.29 10287.47 53062.37 88888.00 2009-11-14 14:48:00.000 318 681.99 10291.01 53060.42 88888.00 2009-11-14 14:49:00.000 318 681.72 10292.18 53062.33 88888.00 2009-11-14 14:50:00.000 318 681.80 10291.39 53065.30 88888.00 2009-11-14 14:51:00.000 318 681.90 10290.40 53065.75 88888.00 2009-11-14 14:52:00.000 318 682.07 10289.54 53066.75 88888.00 2009-11-14 14:53:00.000 318 682.64 10289.58 53068.64 88888.00 2009-11-14 14:54:00.000 318 683.25 10291.03 53069.11 88888.00 2009-11-14 14:55:00.000 318 683.53 10292.53 53067.40 88888.00 2009-11-14 14:56:00.000 318 683.22 10292.82 53065.38 88888.00 2009-11-14 14:57:00.000 318 683.12 10293.86 53063.27 88888.00 2009-11-14 14:58:00.000 318 683.18 10295.22 53061.27 88888.00 2009-11-14 14:59:00.000 318 682.88 10296.13 53059.95 88888.00 2009-11-14 15:00:00.000 318 682.62 10295.86 53061.56 88888.00 2009-11-14 15:01:00.000 318 683.09 10296.89 53062.96 88888.00 2009-11-14 15:02:00.000 318 683.49 10299.83 53060.40 88888.00 2009-11-14 15:03:00.000 318 683.42 10303.63 53055.25 88888.00 2009-11-14 15:04:00.000 318 682.88 10306.49 53051.10 88888.00 2009-11-14 15:05:00.000 318 682.05 10306.74 53048.82 88888.00 2009-11-14 15:06:00.000 318 681.53 10307.84 53045.99 88888.00 2009-11-14 15:07:00.000 318 680.67 10308.56 53044.55 88888.00 2009-11-14 15:08:00.000 318 680.37 10311.08 53043.35 88888.00 2009-11-14 15:09:00.000 318 679.91 10313.88 53040.50 88888.00 2009-11-14 15:10:00.000 318 677.81 10313.00 53041.56 88888.00 2009-11-14 15:11:00.000 318 676.07 10307.52 53049.76 88888.00 2009-11-14 15:12:00.000 318 677.46 10306.59 53056.45 88888.00 2009-11-14 15:13:00.000 318 678.78 10312.33 53054.21 88888.00 2009-11-14 15:14:00.000 318 679.01 10316.85 53049.90 88888.00 2009-11-14 15:15:00.000 318 678.05 10321.11 53043.41 88888.00 2009-11-14 15:16:00.000 318 675.88 10320.64 53043.04 88888.00 2009-11-14 15:17:00.000 318 673.94 10317.12 53048.33 88888.00 2009-11-14 15:18:00.000 318 674.39 10314.60 53056.07 88888.00 2009-11-14 15:19:00.000 318 675.90 10318.00 53056.98 88888.00 2009-11-14 15:20:00.000 318 677.13 10320.93 53056.53 88888.00 2009-11-14 15:21:00.000 318 677.28 10324.19 53052.02 88888.00 2009-11-14 15:22:00.000 318 676.82 10329.61 53044.26 88888.00 2009-11-14 15:23:00.000 318 675.15 10333.49 53038.53 88888.00 2009-11-14 15:24:00.000 318 674.07 10337.20 53036.66 88888.00 2009-11-14 15:25:00.000 318 673.61 10340.06 53040.07 88888.00 2009-11-14 15:26:00.000 318 672.98 10338.45 53048.70 88888.00 2009-11-14 15:27:00.000 318 672.77 10338.48 53050.90 88888.00 2009-11-14 15:28:00.000 318 673.10 10341.97 53048.88 88888.00 2009-11-14 15:29:00.000 318 673.54 10345.25 53048.07 88888.00 2009-11-14 15:30:00.000 318 672.51 10345.74 53047.30 88888.00 2009-11-14 15:31:00.000 318 670.44 10341.06 53051.53 88888.00 2009-11-14 15:32:00.000 318 669.97 10339.10 53059.75 88888.00 2009-11-14 15:33:00.000 318 671.27 10341.40 53062.88 88888.00 2009-11-14 15:34:00.000 318 671.19 10344.16 53053.44 88888.00 2009-11-14 15:35:00.000 318 668.99 10337.20 53054.64 88888.00 2009-11-14 15:36:00.000 318 668.55 10332.32 53066.36 88888.00 2009-11-14 15:37:00.000 318 670.40 10334.82 53075.80 88888.00 2009-11-14 15:38:00.000 318 673.57 10343.11 53073.07 88888.00 2009-11-14 15:39:00.000 318 674.60 10350.92 53062.41 88888.00 2009-11-14 15:40:00.000 318 674.00 10353.90 53057.27 88888.00 2009-11-14 15:41:00.000 318 673.56 10350.34 53061.88 88888.00 2009-11-14 15:42:00.000 318 675.09 10347.57 53068.50 88888.00 2009-11-14 15:43:00.000 318 676.99 10350.87 53062.33 88888.00 2009-11-14 15:44:00.000 318 677.30 10355.60 53051.69 88888.00 2009-11-14 15:45:00.000 318 676.63 10359.68 53045.47 88888.00 2009-11-14 15:46:00.000 318 676.10 10358.96 53048.11 88888.00 2009-11-14 15:47:00.000 318 674.96 10354.67 53053.46 88888.00 2009-11-14 15:48:00.000 318 674.58 10353.10 53053.52 88888.00 2009-11-14 15:49:00.000 318 674.51 10349.98 53056.17 88888.00 2009-11-14 15:50:00.000 318 675.70 10346.85 53054.89 88888.00 2009-11-14 15:51:00.000 318 674.34 10345.38 53047.44 88888.00 2009-11-14 15:52:00.000 318 672.56 10348.04 53041.68 88888.00 2009-11-14 15:53:00.000 318 672.27 10355.36 53043.70 88888.00 2009-11-14 15:54:00.000 318 673.85 10363.16 53046.24 88888.00 2009-11-14 15:55:00.000 318 674.17 10365.24 53046.40 88888.00 2009-11-14 15:56:00.000 318 673.29 10362.21 53053.44 88888.00 2009-11-14 15:57:00.000 318 674.00 10360.01 53059.48 88888.00 2009-11-14 15:58:00.000 318 673.81 10360.25 53058.91 88888.00 2009-11-14 15:59:00.000 318 672.10 10357.05 53064.75 88888.00 2009-11-14 16:00:00.000 318 672.70 10355.23 53072.36 88888.00 2009-11-14 16:01:00.000 318 675.00 10357.11 53074.36 88888.00 2009-11-14 16:02:00.000 318 676.04 10361.42 53070.39 88888.00 2009-11-14 16:03:00.000 318 677.55 10360.53 53070.73 88888.00 2009-11-14 16:04:00.000 318 677.58 10358.84 53066.69 88888.00 2009-11-14 16:05:00.000 318 676.74 10354.76 53068.23 88888.00 2009-11-14 16:06:00.000 318 675.66 10346.76 53075.11 88888.00 2009-11-14 16:07:00.000 318 675.68 10341.17 53085.16 88888.00 2009-11-14 16:08:00.000 318 678.22 10342.33 53088.35 88888.00 2009-11-14 16:09:00.000 318 681.69 10345.00 53083.80 88888.00 2009-11-14 16:10:00.000 318 683.74 10347.87 53075.94 88888.00 2009-11-14 16:11:00.000 318 683.12 10348.98 53067.95 88888.00 2009-11-14 16:12:00.000 318 681.16 10347.49 53064.28 88888.00 2009-11-14 16:13:00.000 318 679.35 10347.33 53059.65 88888.00 2009-11-14 16:14:00.000 318 678.26 10344.63 53062.72 88888.00 2009-11-14 16:15:00.000 318 679.97 10341.51 53068.33 88888.00 2009-11-14 16:16:00.000 318 681.78 10343.86 53063.47 88888.00 2009-11-14 16:17:00.000 318 682.15 10347.04 53059.83 88888.00 2009-11-14 16:18:00.000 318 682.30 10349.55 53057.14 88888.00 2009-11-14 16:19:00.000 318 682.71 10352.36 53051.71 88888.00 2009-11-14 16:20:00.000 318 682.77 10349.99 53048.03 88888.00 2009-11-14 16:21:00.000 318 680.95 10347.16 53045.59 88888.00 2009-11-14 16:22:00.000 318 679.42 10344.69 53049.76 88888.00 2009-11-14 16:23:00.000 318 679.15 10345.82 53049.33 88888.00 2009-11-14 16:24:00.000 318 679.13 10346.11 53049.01 88888.00 2009-11-14 16:25:00.000 318 680.11 10347.71 53047.22 88888.00 2009-11-14 16:26:00.000 318 680.11 10351.15 53041.03 88888.00 2009-11-14 16:27:00.000 318 678.70 10354.73 53035.13 88888.00 2009-11-14 16:28:00.000 318 678.02 10356.77 53035.92 88888.00 2009-11-14 16:29:00.000 318 678.32 10360.11 53033.30 88888.00 2009-11-14 16:30:00.000 318 677.34 10363.58 53029.56 88888.00 2009-11-14 16:31:00.000 318 676.87 10365.74 53025.77 88888.00 2009-11-14 16:32:00.000 318 677.46 10362.60 53033.62 88888.00 2009-11-14 16:33:00.000 318 677.39 10361.24 53033.56 88888.00 2009-11-14 16:34:00.000 318 676.72 10366.01 53025.75 88888.00 2009-11-14 16:35:00.000 318 675.82 10368.56 53025.02 88888.00 2009-11-14 16:36:00.000 318 675.90 10367.38 53030.04 88888.00 2009-11-14 16:37:00.000 318 675.52 10371.40 53024.67 88888.00 2009-11-14 16:38:00.000 318 674.37 10376.29 53021.11 88888.00 2009-11-14 16:39:00.000 318 673.65 10376.30 53026.73 88888.00 2009-11-14 16:40:00.000 318 674.19 10376.59 53030.17 88888.00 2009-11-14 16:41:00.000 318 675.68 10380.15 53024.92 88888.00 2009-11-14 16:42:00.000 318 675.88 10382.13 53020.24 88888.00 2009-11-14 16:43:00.000 318 675.75 10381.68 53021.30 88888.00 2009-11-14 16:44:00.000 318 675.38 10377.22 53026.26 88888.00 2009-11-14 16:45:00.000 318 675.44 10371.40 53037.08 88888.00 2009-11-14 16:46:00.000 318 676.64 10370.11 53038.32 88888.00 2009-11-14 16:47:00.000 318 676.18 10369.76 53032.51 88888.00 2009-11-14 16:48:00.000 318 675.45 10370.34 53031.37 88888.00 2009-11-14 16:49:00.000 318 675.14 10371.27 53031.35 88888.00 2009-11-14 16:50:00.000 318 676.04 10372.99 53035.92 88888.00 2009-11-14 16:51:00.000 318 678.18 10376.14 53036.05 88888.00 2009-11-14 16:52:00.000 318 679.34 10381.35 53028.48 88888.00 2009-11-14 16:53:00.000 318 679.70 10384.69 53021.66 88888.00 2009-11-14 16:54:00.000 318 678.31 10384.87 53018.06 88888.00 2009-11-14 16:55:00.000 318 678.45 10383.65 53022.17 88888.00 2009-11-14 16:56:00.000 318 679.72 10383.64 53020.97 88888.00 2009-11-14 16:57:00.000 318 680.06 10385.94 53014.72 88888.00 2009-11-14 16:58:00.000 318 679.38 10385.93 53014.17 88888.00 2009-11-14 16:59:00.000 318 678.64 10382.95 53018.49 88888.00 2009-11-14 17:00:00.000 318 677.47 10376.37 53025.08 88888.00 2009-11-14 17:01:00.000 318 677.44 10370.56 53032.46 88888.00 2009-11-14 17:02:00.000 318 678.61 10369.74 53028.78 88888.00 2009-11-14 17:03:00.000 318 677.37 10374.26 53015.82 88888.00 2009-11-14 17:04:00.000 318 674.95 10380.77 53003.33 88888.00 2009-11-14 17:05:00.000 318 672.22 10384.60 52999.06 88888.00 2009-11-14 17:06:00.000 318 671.03 10385.54 53001.93 88888.00 2009-11-14 17:07:00.000 318 672.07 10382.10 53013.14 88888.00 2009-11-14 17:08:00.000 318 673.00 10382.76 53012.10 88888.00 2009-11-14 17:09:00.000 318 671.84 10382.89 53008.11 88888.00 2009-11-14 17:10:00.000 318 672.96 10379.01 53013.26 88888.00 2009-11-14 17:11:00.000 318 674.24 10378.14 53012.26 88888.00 2009-11-14 17:12:00.000 318 675.36 10381.65 53001.07 88888.00 2009-11-14 17:13:00.000 318 675.43 10384.26 52990.21 88888.00 2009-11-14 17:14:00.000 318 673.99 10382.32 52991.23 88888.00 2009-11-14 17:15:00.000 318 673.08 10377.27 53005.96 88888.00 2009-11-14 17:16:00.000 318 674.55 10374.99 53016.53 88888.00 2009-11-14 17:17:00.000 318 676.79 10374.21 53016.29 88888.00 2009-11-14 17:18:00.000 318 675.96 10369.62 53011.25 88888.00 2009-11-14 17:19:00.000 318 673.96 10366.66 53014.62 88888.00 2009-11-14 17:20:00.000 318 672.85 10372.20 53009.45 88888.00 2009-11-14 17:21:00.000 318 671.25 10377.73 52995.07 88888.00 2009-11-14 17:22:00.000 318 672.07 10377.48 52990.64 88888.00 2009-11-14 17:23:00.000 318 671.15 10382.43 52980.73 88888.00 2009-11-14 17:24:00.000 318 669.10 10382.63 52977.96 88888.00 2009-11-14 17:25:00.000 318 668.93 10380.62 52981.52 88888.00 2009-11-14 17:26:00.000 318 668.32 10378.66 52981.01 88888.00 2009-11-14 17:27:00.000 318 668.35 10368.79 52998.37 88888.00 2009-11-14 17:28:00.000 318 669.16 10356.92 53018.24 88888.00 2009-11-14 17:29:00.000 318 668.30 10357.01 53017.00 88888.00 2009-11-14 17:30:00.000 318 667.27 10351.86 53023.25 88888.00 2009-11-14 17:31:00.000 318 668.02 10345.80 53030.25 88888.00 2009-11-14 17:32:00.000 318 668.95 10345.26 53026.85 88888.00 2009-11-14 17:33:00.000 318 670.43 10343.46 53027.79 88888.00 2009-11-14 17:34:00.000 318 671.71 10342.30 53025.93 88888.00 2009-11-14 17:35:00.000 318 670.87 10342.78 53021.32 88888.00 2009-11-14 17:36:00.000 318 670.19 10345.07 53022.56 88888.00 2009-11-14 17:37:00.000 318 670.84 10348.07 53025.73 88888.00 2009-11-14 17:38:00.000 318 671.54 10349.15 53029.84 88888.00 2009-11-14 17:39:00.000 318 672.69 10348.03 53036.17 88888.00 2009-11-14 17:40:00.000 318 674.29 10348.94 53036.90 88888.00 2009-11-14 17:41:00.000 318 676.49 10354.89 53031.16 88888.00 2009-11-14 17:42:00.000 318 677.22 10361.38 53024.14 88888.00 2009-11-14 17:43:00.000 318 676.43 10365.11 53020.48 88888.00 2009-11-14 17:44:00.000 318 675.98 10361.13 53028.54 88888.00 2009-11-14 17:45:00.000 318 676.59 10357.76 53036.35 88888.00 2009-11-14 17:46:00.000 318 678.02 10363.81 53031.37 88888.00 2009-11-14 17:47:00.000 318 678.91 10365.43 53028.90 88888.00 2009-11-14 17:48:00.000 318 678.72 10365.06 53027.50 88888.00 2009-11-14 17:49:00.000 318 677.91 10366.90 53023.92 88888.00 2009-11-14 17:50:00.000 318 677.23 10365.99 53025.28 88888.00 2009-11-14 17:51:00.000 318 676.85 10364.16 53029.51 88888.00 2009-11-14 17:52:00.000 318 676.59 10360.04 53036.09 88888.00 2009-11-14 17:53:00.000 318 676.04 10354.16 53041.88 88888.00 2009-11-14 17:54:00.000 318 675.96 10348.90 53043.98 88888.00 2009-11-14 17:55:00.000 318 676.29 10345.15 53045.10 88888.00 2009-11-14 17:56:00.000 318 675.89 10348.17 53036.96 88888.00 2009-11-14 17:57:00.000 318 674.45 10351.08 53030.80 88888.00 2009-11-14 17:58:00.000 318 673.41 10350.44 53033.83 88888.00 2009-11-14 17:59:00.000 318 674.41 10346.09 53041.95 88888.00 2009-11-14 18:00:00.000 318 676.59 10350.22 53035.27 88888.00 2009-11-14 18:01:00.000 318 677.93 10354.45 53026.93 88888.00 2009-11-14 18:02:00.000 318 677.60 10356.17 53021.82 88888.00 2009-11-14 18:03:00.000 318 676.64 10356.99 53019.30 88888.00 2009-11-14 18:04:00.000 318 676.05 10357.82 53019.02 88888.00 2009-11-14 18:05:00.000 318 675.65 10360.90 53015.76 88888.00 2009-11-14 18:06:00.000 318 675.71 10361.25 53018.14 88888.00 2009-11-14 18:07:00.000 318 675.69 10363.96 53014.93 88888.00 2009-11-14 18:08:00.000 318 675.50 10365.52 53014.91 88888.00 2009-11-14 18:09:00.000 318 674.96 10362.01 53025.04 88888.00 2009-11-14 18:10:00.000 318 675.43 10357.79 53035.19 88888.00 2009-11-14 18:11:00.000 318 677.15 10354.88 53040.66 88888.00 2009-11-14 18:12:00.000 318 679.20 10353.39 53040.42 88888.00 2009-11-14 18:13:00.000 318 680.00 10354.43 53035.62 88888.00 2009-11-14 18:14:00.000 318 678.95 10354.35 53031.16 88888.00 2009-11-14 18:15:00.000 318 678.05 10350.67 53031.98 88888.00 2009-11-14 18:16:00.000 318 679.09 10345.13 53037.47 88888.00 2009-11-14 18:17:00.000 318 678.45 10343.59 53034.60 88888.00 2009-11-14 18:18:00.000 318 678.36 10340.89 53037.47 88888.00 2009-11-14 18:19:00.000 318 678.10 10340.76 53038.26 88888.00 2009-11-14 18:20:00.000 318 677.27 10344.59 53032.06 88888.00 2009-11-14 18:21:00.000 318 676.70 10347.96 53027.52 88888.00 2009-11-14 18:22:00.000 318 675.69 10346.38 53032.65 88888.00 2009-11-14 18:23:00.000 318 675.85 10338.40 53046.26 88888.00 2009-11-14 18:24:00.000 318 676.51 10331.88 53053.32 88888.00 2009-11-14 18:25:00.000 318 676.35 10325.70 53057.29 88888.00 2009-11-14 18:26:00.000 318 675.40 10318.48 53060.62 88888.00 2009-11-14 18:27:00.000 318 673.88 10313.68 53056.57 88888.00 2009-11-14 18:28:00.000 318 670.82 10303.84 53061.27 88888.00 2009-11-14 18:29:00.000 318 666.86 10294.44 53067.74 88888.00 2009-11-14 18:30:00.000 318 666.57 10276.70 53092.99 88888.00 2009-11-14 18:31:00.000 318 672.26 10262.02 53111.75 88888.00 2009-11-14 18:32:00.000 318 678.26 10267.50 53103.39 88888.00 2009-11-14 18:33:00.000 318 682.78 10290.54 53072.52 88888.00 2009-11-14 18:34:00.000 318 685.34 10306.75 53055.09 88888.00 2009-11-14 18:35:00.000 318 685.80 10304.93 53066.10 88888.00 2009-11-14 18:36:00.000 318 683.29 10304.87 53063.84 88888.00 2009-11-14 18:37:00.000 318 679.37 10306.05 53057.96 88888.00 2009-11-14 18:38:00.000 318 675.51 10310.18 53050.45 88888.00 2009-11-14 18:39:00.000 318 673.55 10305.47 53058.57 88888.00 2009-11-14 18:40:00.000 318 673.75 10300.72 53058.04 88888.00 2009-11-14 18:41:00.000 318 677.27 10300.16 53056.57 88888.00 2009-11-14 18:42:00.000 318 679.17 10305.68 53049.88 88888.00 2009-11-14 18:43:00.000 318 680.51 10307.40 53050.65 88888.00 2009-11-14 18:44:00.000 318 682.79 10306.00 53056.70 88888.00 2009-11-14 18:45:00.000 318 684.47 10306.12 53057.67 88888.00 2009-11-14 18:46:00.000 318 685.23 10307.82 53054.56 88888.00 2009-11-14 18:47:00.000 318 684.80 10309.28 53049.55 88888.00 2009-11-14 18:48:00.000 318 685.13 10309.96 53047.62 88888.00 2009-11-14 18:49:00.000 318 686.36 10312.39 53044.45 88888.00 2009-11-14 18:50:00.000 318 686.35 10319.77 53033.58 88888.00 2009-11-14 18:51:00.000 318 685.85 10329.79 53019.85 88888.00 2009-11-14 18:52:00.000 318 685.76 10332.58 53022.25 88888.00 2009-11-14 18:53:00.000 318 684.41 10332.02 53026.46 88888.00 2009-11-14 18:54:00.000 318 683.90 10331.90 53024.86 88888.00 2009-11-14 18:55:00.000 318 683.07 10330.93 53022.41 88888.00 2009-11-14 18:56:00.000 318 681.78 10322.66 53031.51 88888.00 2009-11-14 18:57:00.000 318 679.87 10312.72 53043.04 88888.00 2009-11-14 18:58:00.000 318 677.75 10305.39 53048.50 88888.00 2009-11-14 18:59:00.000 318 677.23 10300.69 53053.58 88888.00 2009-11-14 19:00:00.000 318 678.84 10301.91 53055.15 88888.00 2009-11-14 19:01:00.000 318 682.09 10310.16 53046.50 88888.00 2009-11-14 19:02:00.000 318 684.81 10317.56 53036.27 88888.00 2009-11-14 19:03:00.000 318 685.10 10323.10 53027.38 88888.00 2009-11-14 19:04:00.000 318 684.01 10325.09 53027.50 88888.00 2009-11-14 19:05:00.000 318 684.00 10321.71 53033.01 88888.00 2009-11-14 19:06:00.000 318 684.12 10315.08 53041.25 88888.00 2009-11-14 19:07:00.000 318 683.83 10312.78 53042.13 88888.00 2009-11-14 19:08:00.000 318 682.69 10309.19 53043.51 88888.00 2009-11-14 19:09:00.000 318 682.85 10308.30 53042.49 88888.00 2009-11-14 19:10:00.000 318 683.04 10307.86 53042.07 88888.00 2009-11-14 19:11:00.000 318 683.64 10305.04 53046.16 88888.00 2009-11-14 19:12:00.000 318 683.65 10303.88 53046.73 88888.00 2009-11-14 19:13:00.000 318 683.33 10304.79 53043.59 88888.00 2009-11-14 19:14:00.000 318 683.58 10305.87 53039.83 88888.00 2009-11-14 19:15:00.000 318 683.31 10306.99 53036.84 88888.00 2009-11-14 19:16:00.000 318 682.08 10305.39 53038.12 88888.00 2009-11-14 19:17:00.000 318 681.23 10299.31 53045.28 88888.00 2009-11-14 19:18:00.000 318 681.34 10292.52 53054.07 88888.00 2009-11-14 19:19:00.000 318 681.40 10287.94 53058.85 88888.00 2009-11-14 19:20:00.000 318 681.29 10287.94 53057.22 88888.00 2009-11-14 19:21:00.000 318 681.92 10289.20 53054.99 88888.00 2009-11-14 19:22:00.000 318 682.93 10291.60 53050.90 88888.00 2009-11-14 19:23:00.000 318 683.58 10293.28 53048.09 88888.00 2009-11-14 19:24:00.000 318 683.58 10292.53 53048.92 88888.00 2009-11-14 19:25:00.000 318 683.01 10291.37 53049.74 88888.00 2009-11-14 19:26:00.000 318 682.68 10290.61 53049.68 88888.00 2009-11-14 19:27:00.000 318 682.91 10292.10 53047.17 88888.00 2009-11-14 19:28:00.000 318 683.34 10294.62 53043.57 88888.00 2009-11-14 19:29:00.000 318 683.77 10294.08 53043.70 88888.00 2009-11-14 19:30:00.000 318 683.87 10292.61 53044.24 88888.00 2009-11-14 19:31:00.000 318 683.39 10290.61 53046.18 88888.00 2009-11-14 19:32:00.000 318 683.09 10288.35 53047.81 88888.00 2009-11-14 19:33:00.000 318 684.15 10284.95 53051.30 88888.00 2009-11-14 19:34:00.000 318 684.82 10283.40 53050.65 88888.00 2009-11-14 19:35:00.000 318 685.26 10282.49 53050.90 88888.00 2009-11-14 19:36:00.000 318 684.95 10284.03 53047.87 88888.00 2009-11-14 19:37:00.000 318 684.28 10285.34 53043.84 88888.00 2009-11-14 19:38:00.000 318 683.83 10284.54 53044.51 88888.00 2009-11-14 19:39:00.000 318 684.01 10282.61 53047.83 88888.00 2009-11-14 19:40:00.000 318 683.67 10284.29 53044.61 88888.00 2009-11-14 19:41:00.000 318 683.44 10286.03 53040.30 88888.00 2009-11-14 19:42:00.000 318 683.51 10286.32 53038.41 88888.00 2009-11-14 19:43:00.000 318 682.82 10284.07 53041.23 88888.00 2009-11-14 19:44:00.000 318 683.47 10281.07 53047.95 88888.00 2009-11-14 19:45:00.000 318 684.50 10282.50 53047.19 88888.00 2009-11-14 19:46:00.000 318 684.94 10285.68 53043.29 88888.00 2009-11-14 19:47:00.000 318 685.87 10288.69 53040.11 88888.00 2009-11-14 19:48:00.000 318 686.33 10297.59 53025.34 88888.00 2009-11-14 19:49:00.000 318 684.93 10300.59 53019.48 88888.00 2009-11-14 19:50:00.000 318 684.34 10303.14 53010.84 88888.00 2009-11-14 19:51:00.000 318 684.10 10300.17 53004.02 88888.00 2009-11-14 19:52:00.000 318 682.74 10296.48 52995.78 88888.00 2009-11-14 19:53:00.000 318 680.71 10289.46 53000.67 88888.00 2009-11-14 19:54:00.000 318 680.80 10283.13 53017.55 88888.00 2009-11-14 19:55:00.000 318 681.92 10279.17 53032.22 88888.00 2009-11-14 19:56:00.000 318 683.16 10278.07 53039.04 88888.00 2009-11-14 19:57:00.000 318 684.00 10276.65 53039.63 88888.00 2009-11-14 19:58:00.000 318 685.16 10277.24 53036.74 88888.00 2009-11-14 19:59:00.000 318 685.61 10277.27 53034.74 88888.00 2009-11-14 20:00:00.000 318 685.48 10275.99 53037.55 88888.00 2009-11-14 20:01:00.000 318 685.32 10276.88 53036.09 88888.00 2009-11-14 20:02:00.000 318 685.21 10278.91 53031.10 88888.00 2009-11-14 20:03:00.000 318 684.44 10279.14 53029.88 88888.00 2009-11-14 20:04:00.000 318 684.06 10279.52 53031.39 88888.00 2009-11-14 20:05:00.000 318 683.67 10280.02 53031.87 88888.00 2009-11-14 20:06:00.000 318 683.26 10280.07 53032.99 88888.00 2009-11-14 20:07:00.000 318 683.60 10278.94 53038.18 88888.00 2009-11-14 20:08:00.000 318 683.41 10279.64 53036.59 88888.00 2009-11-14 20:09:00.000 318 683.44 10279.73 53035.41 88888.00 2009-11-14 20:10:00.000 318 684.07 10278.42 53037.29 88888.00 2009-11-14 20:11:00.000 318 684.71 10277.07 53036.96 88888.00 2009-11-14 20:12:00.000 318 685.22 10274.70 53037.08 88888.00 2009-11-14 20:13:00.000 318 685.09 10272.21 53035.25 88888.00 2009-11-14 20:14:00.000 318 684.52 10270.39 53033.85 88888.00 2009-11-14 20:15:00.000 318 684.45 10268.66 53035.07 88888.00 2009-11-14 20:16:00.000 318 684.68 10268.42 53034.52 88888.00 2009-11-14 20:17:00.000 318 684.97 10270.12 53029.68 88888.00 2009-11-14 20:18:00.000 318 685.50 10270.13 53028.33 88888.00 2009-11-14 20:19:00.000 318 685.50 10268.91 53028.58 88888.00 2009-11-14 20:20:00.000 318 684.15 10266.88 53026.36 88888.00 2009-11-14 20:21:00.000 318 683.01 10265.19 53022.78 88888.00 2009-11-14 20:22:00.000 318 683.17 10265.78 53018.85 88888.00 2009-11-14 20:23:00.000 318 683.81 10264.68 53024.39 88888.00 2009-11-14 20:24:00.000 318 684.64 10266.41 53030.04 88888.00 2009-11-14 20:25:00.000 318 685.05 10269.91 53034.01 88888.00 2009-11-14 20:26:00.000 318 685.11 10269.65 53027.97 88888.00 2009-11-14 20:27:00.000 318 688.84 10248.58 53024.86 88888.00 2009-11-14 20:28:00.000 318 690.30 10205.88 53013.83 88888.00 2009-11-14 20:29:00.000 318 683.43 10186.79 52984.29 88888.00 2009-11-14 20:30:00.000 318 681.10 10179.50 52981.32 88888.00 2009-11-14 20:31:00.000 318 678.68 10174.83 52979.83 88888.00 2009-11-14 20:32:00.000 318 674.93 10176.10 52984.25 88888.00 2009-11-14 20:33:00.000 318 672.20 10185.62 52982.21 88888.00 2009-11-14 20:34:00.000 318 672.80 10199.10 52987.99 88888.00 2009-11-14 20:35:00.000 318 673.90 10209.88 53002.60 88888.00 2009-11-14 20:36:00.000 318 673.86 10225.85 53004.65 88888.00 2009-11-14 20:37:00.000 318 675.00 10236.48 53011.98 88888.00 2009-11-14 20:38:00.000 318 677.52 10243.09 53013.85 88888.00 2009-11-14 20:39:00.000 318 678.95 10247.45 53016.84 88888.00 2009-11-14 20:40:00.000 318 679.63 10251.08 53020.97 88888.00 2009-11-14 20:41:00.000 318 678.22 10253.79 53027.89 88888.00 2009-11-14 20:42:00.000 318 677.10 10253.77 53028.74 88888.00 2009-11-14 20:43:00.000 318 677.27 10253.79 53025.32 88888.00 2009-11-14 20:44:00.000 318 678.39 10251.90 53023.35 88888.00 2009-11-14 20:45:00.000 318 678.85 10244.50 53034.64 88888.00 2009-11-14 20:46:00.000 318 679.58 10239.57 53030.19 88888.00 2009-11-14 20:47:00.000 318 680.98 10248.69 53046.91 88888.00 2009-11-14 20:48:00.000 318 683.24 10257.91 53051.73 88888.00 2009-11-14 20:49:00.000 318 683.93 10256.77 53056.57 88888.00 2009-11-14 20:50:00.000 318 684.57 10252.24 53043.72 88888.00 2009-11-14 20:51:00.000 318 686.67 10247.59 53040.62 88888.00 2009-11-14 20:52:00.000 318 688.34 10253.88 53040.56 88888.00 2009-11-14 20:53:00.000 318 690.27 10255.42 53046.99 88888.00 2009-11-14 20:54:00.000 318 692.15 10241.84 53060.89 88888.00 2009-11-14 20:55:00.000 318 691.30 10239.58 53053.60 88888.00 2009-11-14 20:56:00.000 318 693.84 10240.43 53052.32 88888.00 2009-11-14 20:57:00.000 318 694.41 10239.91 53051.49 88888.00 2009-11-14 20:58:00.000 318 692.89 10236.49 53053.89 88888.00 2009-11-14 20:59:00.000 318 694.70 10221.45 53081.66 88888.00 2009-11-14 21:00:00.000 318 699.39 10210.60 53097.87 88888.00 2009-11-14 21:01:00.000 318 701.36 10225.03 53083.04 88888.00 2009-11-14 21:02:00.000 318 706.44 10233.19 53078.10 88888.00 2009-11-14 21:03:00.000 318 707.58 10213.42 53095.19 88888.00 2009-11-14 21:04:00.000 318 705.10 10214.92 53076.72 88888.00 2009-11-14 21:05:00.000 318 709.20 10221.97 53065.16 88888.00 2009-11-14 21:06:00.000 318 714.11 10217.25 53080.54 88888.00 2009-11-14 21:07:00.000 318 717.33 10224.84 53068.88 88888.00 2009-11-14 21:08:00.000 318 720.54 10206.00 53088.82 88888.00 2009-11-14 21:09:00.000 318 722.97 10185.52 53110.51 88888.00 2009-11-14 21:10:00.000 318 720.60 10174.42 53113.97 88888.00 2009-11-14 21:11:00.000 318 720.58 10166.30 53119.62 88888.00 2009-11-14 21:12:00.000 318 717.46 10165.53 53114.05 88888.00 2009-11-14 21:13:00.000 318 714.46 10183.05 53097.69 88888.00 2009-11-14 21:14:00.000 318 713.19 10194.91 53099.26 88888.00 2009-11-14 21:15:00.000 318 714.38 10195.92 53110.94 88888.00 2009-11-14 21:16:00.000 318 711.82 10178.91 53116.23 88888.00 2009-11-14 21:17:00.000 318 713.27 10179.67 53120.76 88888.00 2009-11-14 21:18:00.000 318 711.98 10189.89 53090.18 88888.00 2009-11-14 21:19:00.000 318 705.90 10192.68 53045.99 88888.00 2009-11-14 21:20:00.000 318 703.45 10195.67 53017.82 88888.00 2009-11-14 21:21:00.000 318 703.65 10202.92 53000.46 88888.00 2009-11-14 21:22:00.000 318 702.67 10204.94 52982.60 88888.00 2009-11-14 21:23:00.000 318 702.32 10197.93 52988.05 88888.00 2009-11-14 21:24:00.000 318 700.08 10202.61 53006.08 88888.00 2009-11-14 21:25:00.000 318 699.14 10197.71 53012.53 88888.00 2009-11-14 21:26:00.000 318 698.98 10182.34 53033.52 88888.00 2009-11-14 21:27:00.000 318 700.80 10167.74 53057.39 88888.00 2009-11-14 21:28:00.000 318 700.40 10157.69 53060.01 88888.00 2009-11-14 21:29:00.000 318 697.54 10154.76 53049.96 88888.00 2009-11-14 21:30:00.000 318 699.40 10145.33 53063.21 88888.00 2009-11-14 21:31:00.000 318 700.37 10151.71 53044.37 88888.00 2009-11-14 21:32:00.000 318 695.91 10159.55 53017.21 88888.00 2009-11-14 21:33:00.000 318 691.60 10158.98 53014.93 88888.00 2009-11-14 21:34:00.000 318 686.56 10157.24 53032.61 88888.00 2009-11-14 21:35:00.000 318 683.46 10167.79 53026.69 88888.00 2009-11-14 21:36:00.000 318 685.03 10166.03 53030.78 88888.00 2009-11-14 21:37:00.000 318 686.34 10154.85 53048.99 88888.00 2009-11-14 21:38:00.000 318 687.94 10149.48 53061.62 88888.00 2009-11-14 21:39:00.000 318 690.91 10145.73 53082.96 88888.00 2009-11-14 21:40:00.000 318 695.31 10143.22 53096.51 88888.00 2009-11-14 21:41:00.000 318 693.37 10148.18 53087.78 88888.00 2009-11-14 21:42:00.000 318 692.57 10154.87 53080.44 88888.00 2009-11-14 21:43:00.000 318 695.18 10161.83 53073.60 88888.00 2009-11-14 21:44:00.000 318 696.05 10161.23 53077.45 88888.00 2009-11-14 21:45:00.000 318 698.37 10160.00 53081.86 88888.00 2009-11-14 21:46:00.000 318 698.93 10162.97 53083.04 88888.00 2009-11-14 21:47:00.000 318 700.68 10165.03 53090.00 88888.00 2009-11-14 21:48:00.000 318 699.92 10173.38 53079.89 88888.00 2009-11-14 21:49:00.000 318 697.46 10186.77 53057.29 88888.00 2009-11-14 21:50:00.000 318 696.97 10186.36 53056.27 88888.00 2009-11-14 21:51:00.000 318 697.53 10176.78 53074.07 88888.00 2009-11-14 21:52:00.000 318 699.73 10174.39 53079.52 88888.00 2009-11-14 21:53:00.000 318 701.01 10172.77 53078.75 88888.00 2009-11-14 21:54:00.000 318 701.06 10168.82 53083.86 88888.00 2009-11-14 21:55:00.000 318 701.31 10165.94 53089.78 88888.00 2009-11-14 21:56:00.000 318 701.64 10165.55 53090.04 88888.00 2009-11-14 21:57:00.000 318 700.73 10171.62 53072.81 88888.00 2009-11-14 21:58:00.000 318 700.09 10175.16 53061.46 88888.00 2009-11-14 21:59:00.000 318 696.52 10175.65 53053.30 88888.00 2009-11-14 22:00:00.000 318 694.08 10183.50 53044.24 88888.00 2009-11-14 22:01:00.000 318 691.85 10188.59 53048.92 88888.00 2009-11-14 22:02:00.000 318 693.63 10191.36 53056.92 88888.00 2009-11-14 22:03:00.000 318 694.86 10190.28 53066.05 88888.00 2009-11-14 22:04:00.000 318 695.57 10191.16 53076.13 88888.00 2009-11-14 22:05:00.000 318 696.27 10198.00 53071.59 88888.00 2009-11-14 22:06:00.000 318 697.16 10204.82 53065.55 88888.00 2009-11-14 22:07:00.000 318 698.01 10211.61 53057.29 88888.00 2009-11-14 22:08:00.000 318 699.15 10206.62 53067.87 88888.00 2009-11-14 22:09:00.000 318 699.43 10196.89 53084.49 88888.00 2009-11-14 22:10:00.000 318 698.82 10190.70 53098.71 88888.00 2009-11-14 22:11:00.000 318 697.96 10192.97 53093.38 88888.00 2009-11-14 22:12:00.000 318 698.63 10196.73 53081.33 88888.00 2009-11-14 22:13:00.000 318 698.07 10194.27 53078.65 88888.00 2009-11-14 22:14:00.000 318 696.73 10193.31 53078.04 88888.00 2009-11-14 22:15:00.000 318 696.15 10193.91 53077.16 88888.00 2009-11-14 22:16:00.000 318 695.35 10194.39 53073.56 88888.00 2009-11-14 22:17:00.000 318 695.36 10196.97 53065.83 88888.00 2009-11-14 22:18:00.000 318 694.81 10197.20 53069.51 88888.00 2009-11-14 22:19:00.000 318 694.78 10196.91 53073.81 88888.00 2009-11-14 22:20:00.000 318 695.28 10192.66 53079.03 88888.00 2009-11-14 22:21:00.000 318 696.16 10194.60 53071.81 88888.00 2009-11-14 22:22:00.000 318 696.45 10198.82 53065.18 88888.00 2009-11-14 22:23:00.000 318 697.20 10196.77 53071.83 88888.00 2009-11-14 22:24:00.000 318 697.81 10192.66 53079.97 88888.00 2009-11-14 22:25:00.000 318 698.49 10190.38 53079.60 88888.00 2009-11-14 22:26:00.000 318 698.70 10190.55 53080.99 88888.00 2009-11-14 22:27:00.000 318 698.27 10193.59 53079.16 88888.00 2009-11-14 22:28:00.000 318 698.23 10195.05 53081.70 88888.00 2009-11-14 22:29:00.000 318 697.11 10197.15 53080.52 88888.00 2009-11-14 22:30:00.000 318 696.14 10196.59 53081.50 88888.00 2009-11-14 22:31:00.000 318 696.14 10195.15 53083.41 88888.00 2009-11-14 22:32:00.000 318 696.25 10197.86 53088.78 88888.00 2009-11-14 22:33:00.000 318 695.79 10197.72 53090.83 88888.00 2009-11-14 22:34:00.000 318 696.05 10196.87 53091.69 88888.00 2009-11-14 22:35:00.000 318 697.06 10193.00 53100.91 88888.00 2009-11-14 22:36:00.000 318 697.26 10188.57 53105.67 88888.00 2009-11-14 22:37:00.000 318 697.84 10189.12 53106.95 88888.00 2009-11-14 22:38:00.000 318 697.55 10193.52 53103.16 88888.00 2009-11-14 22:39:00.000 318 696.59 10198.72 53095.60 88888.00 2009-11-14 22:40:00.000 318 696.19 10201.07 53094.17 88888.00 2009-11-14 22:41:00.000 318 696.13 10199.40 53102.82 88888.00 2009-11-14 22:42:00.000 318 696.29 10195.88 53113.38 88888.00 2009-11-14 22:43:00.000 318 697.45 10191.20 53118.91 88888.00 2009-11-14 22:44:00.000 318 697.88 10187.92 53112.58 88888.00 2009-11-14 22:45:00.000 318 698.70 10186.83 53108.37 88888.00 2009-11-14 22:46:00.000 318 698.83 10190.09 53104.59 88888.00 2009-11-14 22:47:00.000 318 698.50 10194.82 53105.93 88888.00 2009-11-14 22:48:00.000 318 698.35 10198.05 53110.10 88888.00 2009-11-14 22:49:00.000 318 696.96 10198.98 53109.31 88888.00 2009-11-14 22:50:00.000 318 696.65 10200.66 53106.17 88888.00 2009-11-14 22:51:00.000 318 696.10 10205.48 53096.92 88888.00 2009-11-14 22:52:00.000 318 695.39 10207.66 53090.81 88888.00 2009-11-14 22:53:00.000 318 694.80 10208.23 53089.00 88888.00 2009-11-14 22:54:00.000 318 695.04 10205.28 53096.57 88888.00 2009-11-14 22:55:00.000 318 694.15 10203.59 53103.31 88888.00 2009-11-14 22:56:00.000 318 693.97 10202.93 53104.95 88888.00 2009-11-14 22:57:00.000 318 692.92 10205.71 53105.99 88888.00 2009-11-14 22:58:00.000 318 692.88 10203.49 53107.76 88888.00 2009-11-14 22:59:00.000 318 694.48 10196.25 53112.20 88888.00 2009-11-14 23:00:00.000 318 696.82 10191.83 53112.75 88888.00 2009-11-14 23:01:00.000 318 697.72 10197.76 53102.84 88888.00 2009-11-14 23:02:00.000 318 696.40 10204.35 53105.50 88888.00 2009-11-14 23:03:00.000 318 695.96 10202.93 53106.36 88888.00 2009-11-14 23:04:00.000 318 696.40 10196.80 53100.64 88888.00 2009-11-14 23:05:00.000 318 698.18 10190.07 53089.78 88888.00 2009-11-14 23:06:00.000 318 704.58 10185.83 53083.61 88888.00 2009-11-14 23:07:00.000 318 710.25 10194.86 53073.54 88888.00 2009-11-14 23:08:00.000 318 712.78 10207.24 53083.06 88888.00 2009-11-14 23:09:00.000 318 710.12 10209.91 53096.86 88888.00 2009-11-14 23:10:00.000 318 708.10 10207.50 53105.73 88888.00 2009-11-14 23:11:00.000 318 705.96 10203.30 53111.51 88888.00 2009-11-14 23:12:00.000 318 705.40 10195.48 53108.11 88888.00 2009-11-14 23:13:00.000 318 705.81 10192.92 53098.32 88888.00 2009-11-14 23:14:00.000 318 706.59 10195.82 53094.05 88888.00 2009-11-14 23:15:00.000 318 706.26 10196.17 53097.75 88888.00 2009-11-14 23:16:00.000 318 704.60 10189.82 53095.47 88888.00 2009-11-14 23:17:00.000 318 705.34 10183.46 53078.16 88888.00 2009-11-14 23:18:00.000 318 707.79 10183.94 53058.83 88888.00 2009-11-14 23:19:00.000 318 714.41 10191.18 53044.37 88888.00 2009-11-14 23:20:00.000 318 717.55 10196.36 53047.50 88888.00 2009-11-14 23:21:00.000 318 719.56 10195.21 53060.50 88888.00 2009-11-14 23:22:00.000 318 721.86 10200.52 53060.60 88888.00 2009-11-14 23:23:00.000 318 721.60 10211.98 53066.95 88888.00 2009-11-14 23:24:00.000 318 720.36 10205.91 53105.28 88888.00 2009-11-14 23:25:00.000 318 714.37 10193.15 53121.54 88888.00 2009-11-14 23:26:00.000 318 708.65 10184.55 53118.91 88888.00 2009-11-14 23:27:00.000 318 707.67 10182.68 53102.37 88888.00 2009-11-14 23:28:00.000 318 715.22 10189.56 53096.63 88888.00 2009-11-14 23:29:00.000 318 720.96 10190.44 53117.49 88888.00 2009-11-14 23:30:00.000 318 721.50 10171.24 53148.41 88888.00 2009-11-14 23:31:00.000 318 720.28 10151.96 53155.27 88888.00 2009-11-14 23:32:00.000 318 716.11 10141.39 53127.72 88888.00 2009-11-14 23:33:00.000 318 722.43 10156.76 53080.82 88888.00 2009-11-14 23:34:00.000 318 723.63 10177.99 53073.05 88888.00 2009-11-14 23:35:00.000 318 723.24 10165.39 53111.89 88888.00 2009-11-14 23:36:00.000 318 716.66 10166.02 53121.39 88888.00 2009-11-14 23:37:00.000 318 713.49 10176.53 53112.42 88888.00 2009-11-14 23:38:00.000 318 716.62 10194.00 53085.34 88888.00 2009-11-14 23:39:00.000 318 726.78 10233.10 53058.57 88888.00 2009-11-14 23:40:00.000 318 748.12 10294.82 53056.37 88888.00 2009-11-14 23:41:00.000 318 773.08 10343.33 53059.56 88888.00 2009-11-14 23:42:00.000 318 785.40 10274.10 53160.84 88888.00 2009-11-14 23:43:00.000 318 781.58 10226.68 53224.40 88888.00 2009-11-14 23:44:00.000 318 761.59 10189.92 53254.37 88888.00 2009-11-14 23:45:00.000 318 737.06 10147.16 53245.03 88888.00 2009-11-14 23:46:00.000 318 723.27 10123.09 53223.99 88888.00 2009-11-14 23:47:00.000 318 712.59 10104.74 53203.04 88888.00 2009-11-14 23:48:00.000 318 708.13 10088.84 53185.74 88888.00 2009-11-14 23:49:00.000 318 706.36 10085.12 53172.78 88888.00 2009-11-14 23:50:00.000 318 706.48 10086.00 53168.13 88888.00 2009-11-14 23:51:00.000 318 706.92 10085.26 53167.01 88888.00 2009-11-14 23:52:00.000 318 707.21 10080.05 53157.06 88888.00 2009-11-14 23:53:00.000 318 706.94 10074.50 53140.76 88888.00 2009-11-14 23:54:00.000 318 705.73 10069.02 53128.23 88888.00 2009-11-14 23:55:00.000 318 702.29 10065.20 53110.02 88888.00 2009-11-14 23:56:00.000 318 701.65 10063.98 53093.52 88888.00 2009-11-14 23:57:00.000 318 703.40 10061.01 53093.91 88888.00 2009-11-14 23:58:00.000 318 704.90 10050.51 53106.30 88888.00 2009-11-14 23:59:00.000 318 707.04 10040.83 53116.12 88888.00