Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-11-13 00:00:00.000 317 695.14 10241.83 52978.23 88888.00 2009-11-13 00:01:00.000 317 695.16 10243.01 52979.34 88888.00 2009-11-13 00:02:00.000 317 695.06 10244.74 52980.85 88888.00 2009-11-13 00:03:00.000 317 695.00 10246.28 52981.52 88888.00 2009-11-13 00:04:00.000 317 694.65 10248.04 52981.89 88888.00 2009-11-13 00:05:00.000 317 694.35 10249.52 52982.31 88888.00 2009-11-13 00:06:00.000 317 693.98 10251.07 52983.13 88888.00 2009-11-13 00:07:00.000 317 693.78 10252.47 52984.04 88888.00 2009-11-13 00:08:00.000 317 693.47 10253.19 52985.12 88888.00 2009-11-13 00:09:00.000 317 693.15 10254.67 52986.04 88888.00 2009-11-13 00:10:00.000 317 692.97 10255.23 52987.93 88888.00 2009-11-13 00:11:00.000 317 693.03 10255.21 52990.35 88888.00 2009-11-13 00:12:00.000 317 692.83 10256.16 52991.35 88888.00 2009-11-13 00:13:00.000 317 692.70 10256.69 52992.77 88888.00 2009-11-13 00:14:00.000 317 692.62 10256.42 52994.87 88888.00 2009-11-13 00:15:00.000 317 692.44 10256.96 52996.01 88888.00 2009-11-13 00:16:00.000 317 692.30 10258.16 52996.66 88888.00 2009-11-13 00:17:00.000 317 692.11 10258.87 52998.00 88888.00 2009-11-13 00:18:00.000 317 691.84 10260.87 52997.53 88888.00 2009-11-13 00:19:00.000 317 691.67 10262.25 52998.53 88888.00 2009-11-13 00:20:00.000 317 691.56 10262.25 53000.73 88888.00 2009-11-13 00:21:00.000 317 691.50 10262.13 53002.68 88888.00 2009-11-13 00:22:00.000 317 691.42 10262.43 53003.68 88888.00 2009-11-13 00:23:00.000 317 691.45 10262.63 53005.02 88888.00 2009-11-13 00:24:00.000 317 691.54 10261.68 53007.20 88888.00 2009-11-13 00:25:00.000 317 691.56 10261.44 53008.25 88888.00 2009-11-13 00:26:00.000 317 691.75 10259.85 53011.02 88888.00 2009-11-13 00:27:00.000 317 691.77 10258.72 53012.00 88888.00 2009-11-13 00:28:00.000 317 691.61 10258.79 53012.08 88888.00 2009-11-13 00:29:00.000 317 691.48 10258.95 53012.30 88888.00 2009-11-13 00:30:00.000 317 691.38 10259.42 53012.22 88888.00 2009-11-13 00:31:00.000 317 691.29 10259.27 53013.42 88888.00 2009-11-13 00:32:00.000 317 691.16 10259.29 53013.89 88888.00 2009-11-13 00:33:00.000 317 691.22 10258.76 53015.17 88888.00 2009-11-13 00:34:00.000 317 691.25 10258.68 53015.74 88888.00 2009-11-13 00:35:00.000 317 691.36 10258.30 53016.84 88888.00 2009-11-13 00:36:00.000 317 691.31 10258.23 53017.35 88888.00 2009-11-13 00:37:00.000 317 691.20 10257.93 53017.98 88888.00 2009-11-13 00:38:00.000 317 691.14 10257.99 53018.28 88888.00 2009-11-13 00:39:00.000 317 691.19 10257.36 53019.67 88888.00 2009-11-13 00:40:00.000 317 691.07 10257.07 53020.01 88888.00 2009-11-13 00:41:00.000 317 691.18 10256.75 53020.89 88888.00 2009-11-13 00:42:00.000 317 691.30 10256.24 53021.89 88888.00 2009-11-13 00:43:00.000 317 691.30 10256.53 53022.13 88888.00 2009-11-13 00:44:00.000 317 691.28 10256.99 53022.19 88888.00 2009-11-13 00:45:00.000 317 691.30 10257.60 53022.37 88888.00 2009-11-13 00:46:00.000 317 691.38 10257.99 53022.86 88888.00 2009-11-13 00:47:00.000 317 691.41 10258.09 53023.27 88888.00 2009-11-13 00:48:00.000 317 691.38 10258.03 53023.57 88888.00 2009-11-13 00:49:00.000 317 691.33 10258.30 53023.64 88888.00 2009-11-13 00:50:00.000 317 691.23 10258.19 53023.61 88888.00 2009-11-13 00:51:00.000 317 691.22 10257.48 53024.63 88888.00 2009-11-13 00:52:00.000 317 691.20 10257.01 53024.43 88888.00 2009-11-13 00:53:00.000 317 691.11 10257.01 53024.57 88888.00 2009-11-13 00:54:00.000 317 690.99 10256.84 53024.47 88888.00 2009-11-13 00:55:00.000 317 690.95 10256.43 53025.08 88888.00 2009-11-13 00:56:00.000 317 690.94 10256.51 53025.08 88888.00 2009-11-13 00:57:00.000 317 691.01 10256.44 53025.63 88888.00 2009-11-13 00:58:00.000 317 690.97 10256.45 53025.65 88888.00 2009-11-13 00:59:00.000 317 690.88 10256.37 53025.75 88888.00 2009-11-13 01:00:00.000 317 690.98 10256.41 53026.06 88888.00 2009-11-13 01:01:00.000 317 690.96 10256.33 53026.24 88888.00 2009-11-13 01:02:00.000 317 691.07 10256.38 53026.69 88888.00 2009-11-13 01:03:00.000 317 691.09 10256.50 53026.69 88888.00 2009-11-13 01:04:00.000 317 691.16 10256.40 53027.18 88888.00 2009-11-13 01:05:00.000 317 691.14 10256.60 53027.26 88888.00 2009-11-13 01:06:00.000 317 691.13 10257.19 53026.67 88888.00 2009-11-13 01:07:00.000 317 691.19 10257.52 53026.93 88888.00 2009-11-13 01:08:00.000 317 691.12 10258.21 53026.61 88888.00 2009-11-13 01:09:00.000 317 691.01 10258.21 53026.85 88888.00 2009-11-13 01:10:00.000 317 690.92 10258.57 53026.71 88888.00 2009-11-13 01:11:00.000 317 690.86 10258.63 53026.87 88888.00 2009-11-13 01:12:00.000 317 690.79 10258.89 53026.50 88888.00 2009-11-13 01:13:00.000 317 690.79 10258.65 53026.63 88888.00 2009-11-13 01:14:00.000 317 690.67 10258.48 53026.48 88888.00 2009-11-13 01:15:00.000 317 690.55 10257.91 53027.22 88888.00 2009-11-13 01:16:00.000 317 690.40 10257.50 53027.54 88888.00 2009-11-13 01:17:00.000 317 690.42 10257.15 53027.74 88888.00 2009-11-13 01:18:00.000 317 690.50 10256.97 53028.36 88888.00 2009-11-13 01:19:00.000 317 690.64 10256.93 53029.11 88888.00 2009-11-13 01:20:00.000 317 690.64 10257.18 53029.41 88888.00 2009-11-13 01:21:00.000 317 690.78 10257.63 53029.27 88888.00 2009-11-13 01:22:00.000 317 690.89 10257.77 53029.60 88888.00 2009-11-13 01:23:00.000 317 690.84 10258.49 53028.90 88888.00 2009-11-13 01:24:00.000 317 690.83 10258.49 53029.03 88888.00 2009-11-13 01:25:00.000 317 690.77 10258.63 53028.68 88888.00 2009-11-13 01:26:00.000 317 690.66 10258.62 53028.86 88888.00 2009-11-13 01:27:00.000 317 690.53 10258.92 53028.62 88888.00 2009-11-13 01:28:00.000 317 690.41 10258.51 53029.23 88888.00 2009-11-13 01:29:00.000 317 690.34 10258.02 53029.47 88888.00 2009-11-13 01:30:00.000 317 690.27 10257.51 53030.08 88888.00 2009-11-13 01:31:00.000 317 690.19 10257.35 53030.23 88888.00 2009-11-13 01:32:00.000 317 690.22 10257.21 53030.37 88888.00 2009-11-13 01:33:00.000 317 690.14 10257.16 53030.84 88888.00 2009-11-13 01:34:00.000 317 690.17 10256.84 53031.45 88888.00 2009-11-13 01:35:00.000 317 690.10 10256.43 53031.79 88888.00 2009-11-13 01:36:00.000 317 690.24 10256.11 53032.22 88888.00 2009-11-13 01:37:00.000 317 690.25 10255.84 53032.55 88888.00 2009-11-13 01:38:00.000 317 690.30 10255.72 53032.73 88888.00 2009-11-13 01:39:00.000 317 690.47 10255.81 53032.99 88888.00 2009-11-13 01:40:00.000 317 690.57 10256.12 53032.87 88888.00 2009-11-13 01:41:00.000 317 690.59 10256.24 53032.75 88888.00 2009-11-13 01:42:00.000 317 690.69 10256.24 53032.87 88888.00 2009-11-13 01:43:00.000 317 690.68 10256.28 53032.93 88888.00 2009-11-13 01:44:00.000 317 690.67 10256.04 53033.14 88888.00 2009-11-13 01:45:00.000 317 690.69 10256.06 53033.30 88888.00 2009-11-13 01:46:00.000 317 690.71 10256.00 53033.18 88888.00 2009-11-13 01:47:00.000 317 690.79 10256.04 53033.44 88888.00 2009-11-13 01:48:00.000 317 690.78 10255.94 53033.62 88888.00 2009-11-13 01:49:00.000 317 690.79 10256.29 53033.16 88888.00 2009-11-13 01:50:00.000 317 690.78 10256.25 53033.30 88888.00 2009-11-13 01:51:00.000 317 690.82 10256.27 53033.24 88888.00 2009-11-13 01:52:00.000 317 690.79 10256.43 53033.08 88888.00 2009-11-13 01:53:00.000 317 690.80 10256.27 53033.26 88888.00 2009-11-13 01:54:00.000 317 690.74 10256.47 53033.36 88888.00 2009-11-13 01:55:00.000 317 690.76 10256.10 53034.11 88888.00 2009-11-13 01:56:00.000 317 690.78 10255.94 53034.66 88888.00 2009-11-13 01:57:00.000 317 690.86 10255.66 53035.13 88888.00 2009-11-13 01:58:00.000 317 691.00 10255.52 53035.54 88888.00 2009-11-13 01:59:00.000 317 691.09 10255.68 53035.56 88888.00 2009-11-13 02:00:00.000 317 691.12 10255.81 53035.05 88888.00 2009-11-13 02:01:00.000 317 691.14 10256.40 53034.03 88888.00 2009-11-13 02:02:00.000 317 691.12 10256.56 53033.81 88888.00 2009-11-13 02:03:00.000 317 691.01 10256.39 53033.56 88888.00 2009-11-13 02:04:00.000 317 690.89 10256.57 53033.34 88888.00 2009-11-13 02:05:00.000 317 690.86 10256.53 53033.24 88888.00 2009-11-13 02:06:00.000 317 690.83 10256.65 53033.28 88888.00 2009-11-13 02:07:00.000 317 690.72 10256.57 53032.97 88888.00 2009-11-13 02:08:00.000 317 690.71 10256.90 53032.59 88888.00 2009-11-13 02:09:00.000 317 690.64 10256.51 53032.95 88888.00 2009-11-13 02:10:00.000 317 690.60 10256.71 53032.95 88888.00 2009-11-13 02:11:00.000 317 690.60 10256.75 53032.69 88888.00 2009-11-13 02:12:00.000 317 690.57 10256.34 53032.67 88888.00 2009-11-13 02:13:00.000 317 690.45 10256.38 53032.38 88888.00 2009-11-13 02:14:00.000 317 690.39 10256.19 53032.69 88888.00 2009-11-13 02:15:00.000 317 690.50 10255.85 53033.30 88888.00 2009-11-13 02:16:00.000 317 690.48 10255.67 53033.40 88888.00 2009-11-13 02:17:00.000 317 690.54 10255.36 53033.99 88888.00 2009-11-13 02:18:00.000 317 690.58 10255.10 53034.91 88888.00 2009-11-13 02:19:00.000 317 690.60 10254.71 53035.37 88888.00 2009-11-13 02:20:00.000 317 690.74 10254.54 53035.68 88888.00 2009-11-13 02:21:00.000 317 690.82 10254.40 53036.03 88888.00 2009-11-13 02:22:00.000 317 690.93 10254.79 53035.92 88888.00 2009-11-13 02:23:00.000 317 691.03 10255.26 53035.37 88888.00 2009-11-13 02:24:00.000 317 691.08 10255.36 53034.93 88888.00 2009-11-13 02:25:00.000 317 690.99 10255.66 53034.44 88888.00 2009-11-13 02:26:00.000 317 690.99 10255.72 53034.48 88888.00 2009-11-13 02:27:00.000 317 690.97 10255.88 53034.30 88888.00 2009-11-13 02:28:00.000 317 690.94 10256.11 53034.30 88888.00 2009-11-13 02:29:00.000 317 690.98 10256.01 53034.36 88888.00 2009-11-13 02:30:00.000 317 690.88 10255.92 53034.32 88888.00 2009-11-13 02:31:00.000 317 690.82 10255.86 53034.42 88888.00 2009-11-13 02:32:00.000 317 690.82 10255.76 53034.26 88888.00 2009-11-13 02:33:00.000 317 690.85 10255.76 53034.26 88888.00 2009-11-13 02:34:00.000 317 690.84 10255.94 53034.07 88888.00 2009-11-13 02:35:00.000 317 690.70 10255.80 53033.89 88888.00 2009-11-13 02:36:00.000 317 690.64 10255.98 53033.34 88888.00 2009-11-13 02:37:00.000 317 690.58 10255.94 53033.54 88888.00 2009-11-13 02:38:00.000 317 690.56 10255.85 53033.32 88888.00 2009-11-13 02:39:00.000 317 690.52 10255.77 53033.42 88888.00 2009-11-13 02:40:00.000 317 690.57 10255.85 53033.26 88888.00 2009-11-13 02:41:00.000 317 690.58 10255.73 53033.24 88888.00 2009-11-13 02:42:00.000 317 690.55 10255.55 53033.36 88888.00 2009-11-13 02:43:00.000 317 690.49 10255.36 53033.36 88888.00 2009-11-13 02:44:00.000 317 690.47 10255.36 53033.48 88888.00 2009-11-13 02:45:00.000 317 690.55 10255.18 53033.46 88888.00 2009-11-13 02:46:00.000 317 690.59 10254.69 53034.26 88888.00 2009-11-13 02:47:00.000 317 690.71 10254.29 53035.21 88888.00 2009-11-13 02:48:00.000 317 690.75 10254.45 53035.31 88888.00 2009-11-13 02:49:00.000 317 690.83 10254.58 53034.80 88888.00 2009-11-13 02:50:00.000 317 690.92 10254.97 53034.60 88888.00 2009-11-13 02:51:00.000 317 690.91 10255.50 53034.07 88888.00 2009-11-13 02:52:00.000 317 690.87 10255.86 53033.40 88888.00 2009-11-13 02:53:00.000 317 690.84 10255.86 53033.18 88888.00 2009-11-13 02:54:00.000 317 690.82 10256.21 53032.89 88888.00 2009-11-13 02:55:00.000 317 690.77 10256.47 53032.67 88888.00 2009-11-13 02:56:00.000 317 690.75 10256.27 53032.63 88888.00 2009-11-13 02:57:00.000 317 690.59 10256.00 53032.91 88888.00 2009-11-13 02:58:00.000 317 690.52 10255.57 53033.36 88888.00 2009-11-13 02:59:00.000 317 690.50 10255.16 53033.73 88888.00 2009-11-13 03:00:00.000 317 690.53 10254.94 53034.15 88888.00 2009-11-13 03:01:00.000 317 690.56 10254.82 53034.30 88888.00 2009-11-13 03:02:00.000 317 690.60 10254.90 53034.42 88888.00 2009-11-13 03:03:00.000 317 690.60 10254.21 53034.74 88888.00 2009-11-13 03:04:00.000 317 690.69 10254.05 53035.17 88888.00 2009-11-13 03:05:00.000 317 690.84 10254.34 53035.50 88888.00 2009-11-13 03:06:00.000 317 690.93 10253.89 53035.80 88888.00 2009-11-13 03:07:00.000 317 691.02 10253.79 53035.98 88888.00 2009-11-13 03:08:00.000 317 691.16 10254.28 53035.92 88888.00 2009-11-13 03:09:00.000 317 691.18 10254.89 53034.89 88888.00 2009-11-13 03:10:00.000 317 691.15 10254.73 53034.36 88888.00 2009-11-13 03:11:00.000 317 691.03 10254.83 53034.30 88888.00 2009-11-13 03:12:00.000 317 690.96 10254.87 53034.19 88888.00 2009-11-13 03:13:00.000 317 691.02 10255.11 53034.17 88888.00 2009-11-13 03:14:00.000 317 691.12 10255.10 53034.23 88888.00 2009-11-13 03:15:00.000 317 691.14 10255.83 53033.44 88888.00 2009-11-13 03:16:00.000 317 691.05 10255.87 53032.69 88888.00 2009-11-13 03:17:00.000 317 690.96 10256.21 53032.00 88888.00 2009-11-13 03:18:00.000 317 690.80 10256.17 53031.69 88888.00 2009-11-13 03:19:00.000 317 690.70 10256.39 53031.59 88888.00 2009-11-13 03:20:00.000 317 690.75 10256.16 53031.87 88888.00 2009-11-13 03:21:00.000 317 690.74 10255.84 53032.06 88888.00 2009-11-13 03:22:00.000 317 690.66 10255.51 53032.46 88888.00 2009-11-13 03:23:00.000 317 690.73 10255.43 53032.69 88888.00 2009-11-13 03:24:00.000 317 690.73 10255.27 53032.75 88888.00 2009-11-13 03:25:00.000 317 690.67 10255.27 53032.55 88888.00 2009-11-13 03:26:00.000 317 690.76 10255.19 53032.61 88888.00 2009-11-13 03:27:00.000 317 690.83 10255.19 53032.85 88888.00 2009-11-13 03:28:00.000 317 690.85 10255.11 53032.75 88888.00 2009-11-13 03:29:00.000 317 690.81 10255.35 53032.51 88888.00 2009-11-13 03:30:00.000 317 690.88 10255.62 53032.38 88888.00 2009-11-13 03:31:00.000 317 690.80 10255.55 53032.18 88888.00 2009-11-13 03:32:00.000 317 690.82 10255.56 53032.28 88888.00 2009-11-13 03:33:00.000 317 690.83 10255.98 53031.69 88888.00 2009-11-13 03:34:00.000 317 690.75 10256.29 53030.92 88888.00 2009-11-13 03:35:00.000 317 690.72 10256.06 53031.18 88888.00 2009-11-13 03:36:00.000 317 690.67 10256.30 53031.10 88888.00 2009-11-13 03:37:00.000 317 690.65 10256.04 53031.00 88888.00 2009-11-13 03:38:00.000 317 690.74 10255.70 53031.37 88888.00 2009-11-13 03:39:00.000 317 690.72 10255.59 53031.90 88888.00 2009-11-13 03:40:00.000 317 690.75 10255.35 53032.00 88888.00 2009-11-13 03:41:00.000 317 690.81 10255.39 53032.12 88888.00 2009-11-13 03:42:00.000 317 690.82 10255.37 53032.30 88888.00 2009-11-13 03:43:00.000 317 690.78 10256.04 53031.75 88888.00 2009-11-13 03:44:00.000 317 690.76 10256.02 53031.22 88888.00 2009-11-13 03:45:00.000 317 690.82 10255.98 53031.41 88888.00 2009-11-13 03:46:00.000 317 690.86 10256.33 53031.10 88888.00 2009-11-13 03:47:00.000 317 690.92 10256.76 53030.80 88888.00 2009-11-13 03:48:00.000 317 690.84 10256.59 53030.92 88888.00 2009-11-13 03:49:00.000 317 690.78 10256.21 53031.28 88888.00 2009-11-13 03:50:00.000 317 690.83 10256.51 53031.33 88888.00 2009-11-13 03:51:00.000 317 690.84 10256.02 53031.92 88888.00 2009-11-13 03:52:00.000 317 690.83 10255.51 53032.63 88888.00 2009-11-13 03:53:00.000 317 690.88 10256.03 53031.81 88888.00 2009-11-13 03:54:00.000 317 690.93 10256.25 53031.45 88888.00 2009-11-13 03:55:00.000 317 690.92 10256.47 53031.18 88888.00 2009-11-13 03:56:00.000 317 690.56 10256.69 53030.06 88888.00 2009-11-13 03:57:00.000 317 690.55 10256.59 53030.51 88888.00 2009-11-13 03:58:00.000 317 690.64 10256.83 53030.29 88888.00 2009-11-13 03:59:00.000 317 690.54 10256.52 53029.88 88888.00 2009-11-13 04:00:00.000 317 690.56 10256.54 53030.15 88888.00 2009-11-13 04:01:00.000 317 690.59 10256.38 53030.61 88888.00 2009-11-13 04:02:00.000 317 690.59 10255.51 53031.12 88888.00 2009-11-13 04:03:00.000 317 690.80 10254.74 53033.40 88888.00 2009-11-13 04:04:00.000 317 690.98 10254.58 53034.56 88888.00 2009-11-13 04:05:00.000 317 691.28 10254.29 53035.41 88888.00 2009-11-13 04:06:00.000 317 691.41 10255.43 53034.21 88888.00 2009-11-13 04:07:00.000 317 691.31 10257.07 53031.77 88888.00 2009-11-13 04:08:00.000 317 691.18 10258.48 53029.17 88888.00 2009-11-13 04:09:00.000 317 690.89 10260.03 53026.16 88888.00 2009-11-13 04:10:00.000 317 690.68 10259.68 53025.83 88888.00 2009-11-13 04:11:00.000 317 690.29 10258.43 53027.03 88888.00 2009-11-13 04:12:00.000 317 690.02 10256.45 53029.66 88888.00 2009-11-13 04:13:00.000 317 690.22 10253.93 53033.75 88888.00 2009-11-13 04:14:00.000 317 690.24 10254.14 53034.56 88888.00 2009-11-13 04:15:00.000 317 690.10 10254.25 53034.01 88888.00 2009-11-13 04:16:00.000 317 690.02 10254.43 53032.34 88888.00 2009-11-13 04:17:00.000 317 689.77 10255.51 53030.55 88888.00 2009-11-13 04:18:00.000 317 689.60 10255.66 53029.60 88888.00 2009-11-13 04:19:00.000 317 689.41 10254.82 53029.80 88888.00 2009-11-13 04:20:00.000 317 689.31 10254.48 53030.76 88888.00 2009-11-13 04:21:00.000 317 689.30 10254.01 53031.12 88888.00 2009-11-13 04:22:00.000 317 689.39 10253.50 53032.12 88888.00 2009-11-13 04:23:00.000 317 689.47 10252.83 53032.79 88888.00 2009-11-13 04:24:00.000 317 689.52 10252.53 53033.46 88888.00 2009-11-13 04:25:00.000 317 689.52 10252.20 53033.81 88888.00 2009-11-13 04:26:00.000 317 689.71 10252.17 53033.87 88888.00 2009-11-13 04:27:00.000 317 689.97 10251.24 53034.99 88888.00 2009-11-13 04:28:00.000 317 690.18 10251.12 53035.50 88888.00 2009-11-13 04:29:00.000 317 690.20 10251.67 53034.89 88888.00 2009-11-13 04:30:00.000 317 690.26 10252.28 53033.97 88888.00 2009-11-13 04:31:00.000 317 690.31 10252.94 53032.87 88888.00 2009-11-13 04:32:00.000 317 690.30 10254.01 53031.12 88888.00 2009-11-13 04:33:00.000 317 690.12 10255.15 53029.29 88888.00 2009-11-13 04:34:00.000 317 689.93 10255.31 53028.58 88888.00 2009-11-13 04:35:00.000 317 689.82 10255.22 53028.62 88888.00 2009-11-13 04:36:00.000 317 689.73 10254.63 53029.43 88888.00 2009-11-13 04:37:00.000 317 689.70 10254.00 53030.19 88888.00 2009-11-13 04:38:00.000 317 689.68 10253.81 53030.63 88888.00 2009-11-13 04:39:00.000 317 689.73 10253.94 53030.90 88888.00 2009-11-13 04:40:00.000 317 689.90 10253.66 53031.39 88888.00 2009-11-13 04:41:00.000 317 689.93 10253.68 53031.65 88888.00 2009-11-13 04:42:00.000 317 689.98 10253.72 53031.35 88888.00 2009-11-13 04:43:00.000 317 689.99 10253.76 53031.28 88888.00 2009-11-13 04:44:00.000 317 690.12 10254.03 53031.22 88888.00 2009-11-13 04:45:00.000 317 690.14 10254.40 53030.86 88888.00 2009-11-13 04:46:00.000 317 690.10 10254.52 53030.76 88888.00 2009-11-13 04:47:00.000 317 690.13 10254.70 53030.21 88888.00 2009-11-13 04:48:00.000 317 690.12 10254.84 53030.15 88888.00 2009-11-13 04:49:00.000 317 690.18 10254.78 53030.57 88888.00 2009-11-13 04:50:00.000 317 690.18 10254.66 53030.63 88888.00 2009-11-13 04:51:00.000 317 690.19 10254.83 53030.63 88888.00 2009-11-13 04:52:00.000 317 690.19 10254.76 53030.63 88888.00 2009-11-13 04:53:00.000 317 690.13 10254.91 53030.35 88888.00 2009-11-13 04:54:00.000 317 690.13 10255.07 53030.47 88888.00 2009-11-13 04:55:00.000 317 690.21 10255.13 53030.59 88888.00 2009-11-13 04:56:00.000 317 690.26 10254.93 53030.92 88888.00 2009-11-13 04:57:00.000 317 690.28 10254.71 53031.22 88888.00 2009-11-13 04:58:00.000 317 690.27 10254.73 53031.20 88888.00 2009-11-13 04:59:00.000 317 690.27 10254.87 53031.14 88888.00 2009-11-13 05:00:00.000 317 690.30 10254.95 53031.35 88888.00 2009-11-13 05:01:00.000 317 690.25 10254.75 53031.61 88888.00 2009-11-13 05:02:00.000 317 690.20 10254.70 53031.57 88888.00 2009-11-13 05:03:00.000 317 690.20 10254.09 53031.98 88888.00 2009-11-13 05:04:00.000 317 690.20 10253.85 53032.53 88888.00 2009-11-13 05:05:00.000 317 690.24 10253.16 53032.93 88888.00 2009-11-13 05:06:00.000 317 690.01 10253.25 53032.55 88888.00 2009-11-13 05:07:00.000 317 690.16 10253.14 53033.36 88888.00 2009-11-13 05:08:00.000 317 690.27 10252.51 53034.58 88888.00 2009-11-13 05:09:00.000 317 690.29 10252.79 53034.23 88888.00 2009-11-13 05:10:00.000 317 690.53 10253.11 53034.44 88888.00 2009-11-13 05:11:00.000 317 690.54 10252.88 53033.83 88888.00 2009-11-13 05:12:00.000 317 690.40 10252.74 53033.56 88888.00 2009-11-13 05:13:00.000 317 690.26 10253.36 53032.26 88888.00 2009-11-13 05:14:00.000 317 690.33 10253.77 53031.77 88888.00 2009-11-13 05:15:00.000 317 690.24 10253.46 53031.77 88888.00 2009-11-13 05:16:00.000 317 690.22 10253.59 53032.16 88888.00 2009-11-13 05:17:00.000 317 690.14 10253.42 53032.08 88888.00 2009-11-13 05:18:00.000 317 690.18 10253.36 53032.12 88888.00 2009-11-13 05:19:00.000 317 690.23 10253.46 53032.12 88888.00 2009-11-13 05:20:00.000 317 690.33 10253.67 53031.79 88888.00 2009-11-13 05:21:00.000 317 690.37 10254.02 53031.39 88888.00 2009-11-13 05:22:00.000 317 690.30 10254.06 53031.14 88888.00 2009-11-13 05:23:00.000 317 690.20 10254.01 53030.92 88888.00 2009-11-13 05:24:00.000 317 690.17 10254.19 53030.96 88888.00 2009-11-13 05:25:00.000 317 690.18 10253.87 53031.41 88888.00 2009-11-13 05:26:00.000 317 690.21 10253.36 53032.08 88888.00 2009-11-13 05:27:00.000 317 690.21 10253.44 53032.49 88888.00 2009-11-13 05:28:00.000 317 690.42 10253.47 53032.85 88888.00 2009-11-13 05:29:00.000 317 690.61 10253.62 53033.10 88888.00 2009-11-13 05:30:00.000 317 690.69 10253.90 53032.81 88888.00 2009-11-13 05:31:00.000 317 690.75 10254.01 53032.49 88888.00 2009-11-13 05:32:00.000 317 690.84 10254.17 53032.44 88888.00 2009-11-13 05:33:00.000 317 690.92 10254.83 53032.16 88888.00 2009-11-13 05:34:00.000 317 691.09 10254.69 53032.24 88888.00 2009-11-13 05:35:00.000 317 691.02 10255.05 53031.92 88888.00 2009-11-13 05:36:00.000 317 690.96 10255.25 53031.41 88888.00 2009-11-13 05:37:00.000 317 690.96 10255.27 53031.26 88888.00 2009-11-13 05:38:00.000 317 690.91 10255.46 53031.31 88888.00 2009-11-13 05:39:00.000 317 690.97 10255.82 53031.04 88888.00 2009-11-13 05:40:00.000 317 691.09 10255.71 53030.88 88888.00 2009-11-13 05:41:00.000 317 691.02 10255.80 53030.86 88888.00 2009-11-13 05:42:00.000 317 691.00 10256.13 53030.45 88888.00 2009-11-13 05:43:00.000 317 691.06 10256.19 53030.41 88888.00 2009-11-13 05:44:00.000 317 691.08 10256.91 53029.88 88888.00 2009-11-13 05:45:00.000 317 691.02 10257.33 53029.05 88888.00 2009-11-13 05:46:00.000 317 690.88 10257.49 53028.42 88888.00 2009-11-13 05:47:00.000 317 690.66 10257.30 53028.23 88888.00 2009-11-13 05:48:00.000 317 690.45 10256.89 53028.82 88888.00 2009-11-13 05:49:00.000 317 690.28 10256.60 53029.13 88888.00 2009-11-13 05:50:00.000 317 690.18 10256.07 53029.47 88888.00 2009-11-13 05:51:00.000 317 690.16 10255.48 53030.69 88888.00 2009-11-13 05:52:00.000 317 690.25 10255.07 53031.55 88888.00 2009-11-13 05:53:00.000 317 690.25 10255.11 53031.83 88888.00 2009-11-13 05:54:00.000 317 690.23 10254.81 53032.20 88888.00 2009-11-13 05:55:00.000 317 690.32 10254.48 53032.69 88888.00 2009-11-13 05:56:00.000 317 690.43 10254.22 53032.75 88888.00 2009-11-13 05:57:00.000 317 690.59 10254.29 53032.53 88888.00 2009-11-13 05:58:00.000 317 690.69 10254.03 53033.12 88888.00 2009-11-13 05:59:00.000 317 690.80 10254.23 53033.30 88888.00 2009-11-13 06:00:00.000 317 690.91 10254.70 53033.08 88888.00 2009-11-13 06:01:00.000 317 690.98 10254.93 53032.57 88888.00 2009-11-13 06:02:00.000 317 691.12 10254.81 53032.77 88888.00 2009-11-13 06:03:00.000 317 691.16 10254.91 53032.83 88888.00 2009-11-13 06:04:00.000 317 691.13 10255.22 53032.73 88888.00 2009-11-13 06:05:00.000 317 691.08 10255.07 53032.57 88888.00 2009-11-13 06:06:00.000 317 691.19 10254.98 53032.79 88888.00 2009-11-13 06:07:00.000 317 691.25 10255.47 53032.71 88888.00 2009-11-13 06:08:00.000 317 691.30 10255.81 53032.46 88888.00 2009-11-13 06:09:00.000 317 691.17 10256.03 53032.06 88888.00 2009-11-13 06:10:00.000 317 691.10 10256.25 53031.85 88888.00 2009-11-13 06:11:00.000 317 691.18 10256.36 53031.77 88888.00 2009-11-13 06:12:00.000 317 691.16 10256.32 53031.63 88888.00 2009-11-13 06:13:00.000 317 691.06 10255.87 53032.16 88888.00 2009-11-13 06:14:00.000 317 690.97 10256.05 53032.20 88888.00 2009-11-13 06:15:00.000 317 690.98 10255.93 53032.36 88888.00 2009-11-13 06:16:00.000 317 691.06 10255.66 53032.89 88888.00 2009-11-13 06:17:00.000 317 691.02 10255.36 53033.38 88888.00 2009-11-13 06:18:00.000 317 690.91 10255.54 53032.83 88888.00 2009-11-13 06:19:00.000 317 690.99 10255.50 53033.18 88888.00 2009-11-13 06:20:00.000 317 691.00 10255.17 53033.42 88888.00 2009-11-13 06:21:00.000 317 691.10 10254.89 53033.71 88888.00 2009-11-13 06:22:00.000 317 691.15 10255.14 53033.58 88888.00 2009-11-13 06:23:00.000 317 691.13 10254.73 53033.85 88888.00 2009-11-13 06:24:00.000 317 691.18 10254.59 53034.05 88888.00 2009-11-13 06:25:00.000 317 691.28 10254.69 53034.15 88888.00 2009-11-13 06:26:00.000 317 691.39 10255.18 53033.91 88888.00 2009-11-13 06:27:00.000 317 691.31 10255.08 53033.56 88888.00 2009-11-13 06:28:00.000 317 691.29 10255.22 53033.30 88888.00 2009-11-13 06:29:00.000 317 691.36 10255.25 53033.46 88888.00 2009-11-13 06:30:00.000 317 691.54 10255.31 53033.73 88888.00 2009-11-13 06:31:00.000 317 691.50 10255.39 53033.69 88888.00 2009-11-13 06:32:00.000 317 691.50 10255.80 53033.12 88888.00 2009-11-13 06:33:00.000 317 691.51 10256.08 53032.69 88888.00 2009-11-13 06:34:00.000 317 691.50 10256.39 53032.38 88888.00 2009-11-13 06:35:00.000 317 691.32 10256.40 53031.92 88888.00 2009-11-13 06:36:00.000 317 691.24 10256.48 53032.08 88888.00 2009-11-13 06:37:00.000 317 691.11 10256.19 53031.45 88888.00 2009-11-13 06:38:00.000 317 690.99 10256.09 53031.67 88888.00 2009-11-13 06:39:00.000 317 690.96 10255.86 53032.14 88888.00 2009-11-13 06:40:00.000 317 690.92 10255.78 53031.94 88888.00 2009-11-13 06:41:00.000 317 690.85 10255.37 53032.18 88888.00 2009-11-13 06:42:00.000 317 690.79 10255.21 53032.38 88888.00 2009-11-13 06:43:00.000 317 690.74 10255.23 53032.26 88888.00 2009-11-13 06:44:00.000 317 690.74 10254.86 53032.61 88888.00 2009-11-13 06:45:00.000 317 690.77 10254.37 53033.73 88888.00 2009-11-13 06:46:00.000 317 690.86 10254.21 53033.83 88888.00 2009-11-13 06:47:00.000 317 690.94 10254.48 53034.15 88888.00 2009-11-13 06:48:00.000 317 691.03 10254.16 53034.60 88888.00 2009-11-13 06:49:00.000 317 691.18 10254.51 53034.56 88888.00 2009-11-13 06:50:00.000 317 691.15 10254.59 53033.93 88888.00 2009-11-13 06:51:00.000 317 691.28 10254.82 53033.75 88888.00 2009-11-13 06:52:00.000 317 691.28 10254.80 53033.38 88888.00 2009-11-13 06:53:00.000 317 691.33 10254.94 53033.36 88888.00 2009-11-13 06:54:00.000 317 691.34 10255.20 53033.30 88888.00 2009-11-13 06:55:00.000 317 691.33 10254.94 53033.24 88888.00 2009-11-13 06:56:00.000 317 691.27 10254.86 53033.40 88888.00 2009-11-13 06:57:00.000 317 691.28 10255.04 53033.56 88888.00 2009-11-13 06:58:00.000 317 691.40 10255.12 53033.79 88888.00 2009-11-13 06:59:00.000 317 691.35 10255.02 53033.48 88888.00 2009-11-13 07:00:00.000 317 691.28 10255.28 53032.95 88888.00 2009-11-13 07:01:00.000 317 691.30 10255.00 53033.32 88888.00 2009-11-13 07:02:00.000 317 691.36 10255.16 53033.03 88888.00 2009-11-13 07:03:00.000 317 691.27 10255.06 53033.34 88888.00 2009-11-13 07:04:00.000 317 691.14 10254.71 53033.36 88888.00 2009-11-13 07:05:00.000 317 691.11 10254.51 53033.36 88888.00 2009-11-13 07:06:00.000 317 691.06 10254.59 53033.24 88888.00 2009-11-13 07:07:00.000 317 691.14 10254.49 53033.44 88888.00 2009-11-13 07:08:00.000 317 691.17 10254.34 53033.54 88888.00 2009-11-13 07:09:00.000 317 691.14 10254.57 53033.16 88888.00 2009-11-13 07:10:00.000 317 691.03 10254.40 53033.12 88888.00 2009-11-13 07:11:00.000 317 691.06 10253.93 53033.77 88888.00 2009-11-13 07:12:00.000 317 691.25 10253.33 53035.33 88888.00 2009-11-13 07:13:00.000 317 691.49 10253.34 53035.94 88888.00 2009-11-13 07:14:00.000 317 691.62 10253.52 53035.92 88888.00 2009-11-13 07:15:00.000 317 691.69 10253.61 53035.60 88888.00 2009-11-13 07:16:00.000 317 691.61 10253.79 53034.91 88888.00 2009-11-13 07:17:00.000 317 691.75 10254.12 53034.74 88888.00 2009-11-13 07:18:00.000 317 691.80 10254.91 53033.50 88888.00 2009-11-13 07:19:00.000 317 691.70 10255.80 53031.92 88888.00 2009-11-13 07:20:00.000 317 691.53 10256.14 53030.96 88888.00 2009-11-13 07:21:00.000 317 691.46 10255.78 53031.37 88888.00 2009-11-13 07:22:00.000 317 691.41 10255.43 53031.67 88888.00 2009-11-13 07:23:00.000 317 691.28 10255.67 53031.61 88888.00 2009-11-13 07:24:00.000 317 691.27 10255.06 53032.42 88888.00 2009-11-13 07:25:00.000 317 691.15 10254.83 53032.57 88888.00 2009-11-13 07:26:00.000 317 691.03 10254.56 53032.83 88888.00 2009-11-13 07:27:00.000 317 691.01 10254.18 53033.32 88888.00 2009-11-13 07:28:00.000 317 691.02 10253.77 53034.13 88888.00 2009-11-13 07:29:00.000 317 691.12 10253.35 53034.99 88888.00 2009-11-13 07:30:00.000 317 691.24 10252.96 53035.58 88888.00 2009-11-13 07:31:00.000 317 691.26 10252.78 53035.90 88888.00 2009-11-13 07:32:00.000 317 691.30 10252.92 53035.72 88888.00 2009-11-13 07:33:00.000 317 691.30 10253.01 53035.58 88888.00 2009-11-13 07:34:00.000 317 691.29 10252.88 53035.52 88888.00 2009-11-13 07:35:00.000 317 691.37 10252.97 53035.60 88888.00 2009-11-13 07:36:00.000 317 691.31 10253.09 53035.27 88888.00 2009-11-13 07:37:00.000 317 691.25 10253.23 53034.82 88888.00 2009-11-13 07:38:00.000 317 691.16 10253.33 53034.66 88888.00 2009-11-13 07:39:00.000 317 691.21 10253.21 53034.78 88888.00 2009-11-13 07:40:00.000 317 691.26 10253.21 53034.74 88888.00 2009-11-13 07:41:00.000 317 691.22 10253.02 53034.99 88888.00 2009-11-13 07:42:00.000 317 691.16 10253.27 53034.80 88888.00 2009-11-13 07:43:00.000 317 691.15 10253.47 53034.74 88888.00 2009-11-13 07:44:00.000 317 691.17 10253.08 53035.46 88888.00 2009-11-13 07:45:00.000 317 691.22 10252.86 53035.58 88888.00 2009-11-13 07:46:00.000 317 691.26 10253.02 53035.60 88888.00 2009-11-13 07:47:00.000 317 691.20 10252.62 53036.03 88888.00 2009-11-13 07:48:00.000 317 691.37 10252.54 53036.47 88888.00 2009-11-13 07:49:00.000 317 691.39 10252.36 53036.62 88888.00 2009-11-13 07:50:00.000 317 691.44 10252.56 53036.29 88888.00 2009-11-13 07:51:00.000 317 691.55 10252.48 53036.33 88888.00 2009-11-13 07:52:00.000 317 691.24 10252.35 53035.80 88888.00 2009-11-13 07:53:00.000 317 691.05 10252.12 53035.62 88888.00 2009-11-13 07:54:00.000 317 691.00 10252.30 53035.25 88888.00 2009-11-13 07:55:00.000 317 691.00 10252.18 53035.17 88888.00 2009-11-13 07:56:00.000 317 691.06 10252.16 53035.29 88888.00 2009-11-13 07:57:00.000 317 691.03 10251.90 53035.60 88888.00 2009-11-13 07:58:00.000 317 691.03 10251.74 53035.78 88888.00 2009-11-13 07:59:00.000 317 691.11 10251.78 53035.78 88888.00 2009-11-13 08:00:00.000 317 691.16 10251.64 53036.11 88888.00 2009-11-13 08:01:00.000 317 691.18 10251.90 53035.86 88888.00 2009-11-13 08:02:00.000 317 691.21 10252.29 53035.56 88888.00 2009-11-13 08:03:00.000 317 691.32 10252.46 53035.25 88888.00 2009-11-13 08:04:00.000 317 691.29 10252.80 53034.46 88888.00 2009-11-13 08:05:00.000 317 691.18 10252.68 53033.73 88888.00 2009-11-13 08:06:00.000 317 690.98 10252.87 53033.36 88888.00 2009-11-13 08:07:00.000 317 690.76 10252.62 53033.26 88888.00 2009-11-13 08:08:00.000 317 690.71 10252.42 53033.40 88888.00 2009-11-13 08:09:00.000 317 690.62 10252.27 53033.28 88888.00 2009-11-13 08:10:00.000 317 690.56 10252.15 53033.56 88888.00 2009-11-13 08:11:00.000 317 690.44 10252.09 53033.79 88888.00 2009-11-13 08:12:00.000 317 690.36 10251.74 53033.87 88888.00 2009-11-13 08:13:00.000 317 690.38 10251.49 53034.26 88888.00 2009-11-13 08:14:00.000 317 690.34 10251.21 53034.52 88888.00 2009-11-13 08:15:00.000 317 690.40 10250.68 53035.11 88888.00 2009-11-13 08:16:00.000 317 690.46 10250.46 53035.58 88888.00 2009-11-13 08:17:00.000 317 690.44 10250.40 53035.80 88888.00 2009-11-13 08:18:00.000 317 690.30 10250.33 53035.56 88888.00 2009-11-13 08:19:00.000 317 690.35 10249.68 53036.62 88888.00 2009-11-13 08:20:00.000 317 690.79 10249.27 53037.96 88888.00 2009-11-13 08:21:00.000 317 691.03 10249.99 53037.08 88888.00 2009-11-13 08:22:00.000 317 690.73 10250.47 53035.78 88888.00 2009-11-13 08:23:00.000 317 690.39 10250.19 53035.01 88888.00 2009-11-13 08:24:00.000 317 690.29 10249.93 53035.05 88888.00 2009-11-13 08:25:00.000 317 690.27 10249.88 53035.19 88888.00 2009-11-13 08:26:00.000 317 690.35 10250.05 53035.13 88888.00 2009-11-13 08:27:00.000 317 690.38 10250.29 53034.87 88888.00 2009-11-13 08:28:00.000 317 690.38 10250.42 53034.48 88888.00 2009-11-13 08:29:00.000 317 690.33 10250.50 53034.17 88888.00 2009-11-13 08:30:00.000 317 690.14 10250.61 53034.17 88888.00 2009-11-13 08:31:00.000 317 690.05 10250.22 53034.30 88888.00 2009-11-13 08:32:00.000 317 690.01 10249.73 53034.56 88888.00 2009-11-13 08:33:00.000 317 689.96 10249.53 53034.97 88888.00 2009-11-13 08:34:00.000 317 689.87 10249.22 53034.93 88888.00 2009-11-13 08:35:00.000 317 689.90 10249.12 53035.60 88888.00 2009-11-13 08:36:00.000 317 690.07 10248.72 53036.05 88888.00 2009-11-13 08:37:00.000 317 690.16 10248.44 53036.86 88888.00 2009-11-13 08:38:00.000 317 690.21 10248.36 53037.04 88888.00 2009-11-13 08:39:00.000 317 690.30 10248.07 53037.43 88888.00 2009-11-13 08:40:00.000 317 690.36 10247.99 53037.57 88888.00 2009-11-13 08:41:00.000 317 690.38 10247.97 53037.51 88888.00 2009-11-13 08:42:00.000 317 690.35 10248.01 53037.45 88888.00 2009-11-13 08:43:00.000 317 690.42 10247.81 53037.45 88888.00 2009-11-13 08:44:00.000 317 690.43 10247.83 53037.49 88888.00 2009-11-13 08:45:00.000 317 690.58 10247.76 53037.59 88888.00 2009-11-13 08:46:00.000 317 690.82 10248.03 53037.43 88888.00 2009-11-13 08:47:00.000 317 690.87 10248.60 53036.47 88888.00 2009-11-13 08:48:00.000 317 690.78 10249.10 53035.56 88888.00 2009-11-13 08:49:00.000 317 690.80 10249.55 53034.89 88888.00 2009-11-13 08:50:00.000 317 690.70 10249.83 53033.71 88888.00 2009-11-13 08:51:00.000 317 690.56 10250.40 53033.03 88888.00 2009-11-13 08:52:00.000 317 690.41 10250.29 53032.46 88888.00 2009-11-13 08:53:00.000 317 690.16 10250.25 53032.04 88888.00 2009-11-13 08:54:00.000 317 689.94 10250.00 53031.69 88888.00 2009-11-13 08:55:00.000 317 689.77 10249.93 53031.92 88888.00 2009-11-13 08:56:00.000 317 689.69 10249.66 53032.40 88888.00 2009-11-13 08:57:00.000 317 689.67 10249.24 53033.46 88888.00 2009-11-13 08:58:00.000 317 689.72 10248.83 53033.99 88888.00 2009-11-13 08:59:00.000 317 689.71 10248.69 53034.03 88888.00 2009-11-13 09:00:00.000 317 689.67 10248.48 53034.21 88888.00 2009-11-13 09:01:00.000 317 689.66 10248.32 53034.64 88888.00 2009-11-13 09:02:00.000 317 689.62 10248.08 53035.11 88888.00 2009-11-13 09:03:00.000 317 689.70 10247.94 53035.13 88888.00 2009-11-13 09:04:00.000 317 689.74 10247.94 53035.03 88888.00 2009-11-13 09:05:00.000 317 689.79 10247.65 53035.01 88888.00 2009-11-13 09:06:00.000 317 689.81 10247.78 53035.05 88888.00 2009-11-13 09:07:00.000 317 689.76 10247.59 53035.01 88888.00 2009-11-13 09:08:00.000 317 689.84 10247.94 53034.89 88888.00 2009-11-13 09:09:00.000 317 689.79 10247.84 53034.97 88888.00 2009-11-13 09:10:00.000 317 689.79 10247.57 53034.97 88888.00 2009-11-13 09:11:00.000 317 689.78 10247.45 53034.95 88888.00 2009-11-13 09:12:00.000 317 689.83 10247.63 53035.03 88888.00 2009-11-13 09:13:00.000 317 689.86 10247.72 53034.74 88888.00 2009-11-13 09:14:00.000 317 689.83 10247.82 53034.80 88888.00 2009-11-13 09:15:00.000 317 689.83 10247.63 53035.31 88888.00 2009-11-13 09:16:00.000 317 689.76 10247.55 53035.58 88888.00 2009-11-13 09:17:00.000 317 689.80 10247.49 53035.64 88888.00 2009-11-13 09:18:00.000 317 689.72 10247.53 53035.27 88888.00 2009-11-13 09:19:00.000 317 689.66 10247.63 53035.17 88888.00 2009-11-13 09:20:00.000 317 689.70 10247.45 53035.13 88888.00 2009-11-13 09:21:00.000 317 689.64 10247.47 53034.76 88888.00 2009-11-13 09:22:00.000 317 689.71 10247.49 53035.21 88888.00 2009-11-13 09:23:00.000 317 689.70 10247.57 53035.19 88888.00 2009-11-13 09:24:00.000 317 689.63 10247.93 53034.85 88888.00 2009-11-13 09:25:00.000 317 689.60 10247.99 53034.38 88888.00 2009-11-13 09:26:00.000 317 689.57 10248.03 53034.30 88888.00 2009-11-13 09:27:00.000 317 689.52 10248.11 53033.97 88888.00 2009-11-13 09:28:00.000 317 689.50 10248.17 53033.54 88888.00 2009-11-13 09:29:00.000 317 689.50 10248.74 53032.89 88888.00 2009-11-13 09:30:00.000 317 689.45 10248.70 53032.91 88888.00 2009-11-13 09:31:00.000 317 689.41 10248.62 53033.20 88888.00 2009-11-13 09:32:00.000 317 689.24 10248.09 53033.58 88888.00 2009-11-13 09:33:00.000 317 689.20 10247.68 53034.56 88888.00 2009-11-13 09:34:00.000 317 689.25 10247.41 53035.23 88888.00 2009-11-13 09:35:00.000 317 689.31 10247.19 53035.80 88888.00 2009-11-13 09:36:00.000 317 689.39 10246.81 53036.21 88888.00 2009-11-13 09:37:00.000 317 689.52 10246.57 53036.72 88888.00 2009-11-13 09:38:00.000 317 689.51 10246.59 53036.53 88888.00 2009-11-13 09:39:00.000 317 689.45 10246.69 53035.94 88888.00 2009-11-13 09:40:00.000 317 689.43 10246.91 53035.48 88888.00 2009-11-13 09:41:00.000 317 689.47 10246.79 53035.50 88888.00 2009-11-13 09:42:00.000 317 689.42 10246.52 53035.68 88888.00 2009-11-13 09:43:00.000 317 689.45 10246.26 53036.03 88888.00 2009-11-13 09:44:00.000 317 689.42 10246.24 53036.23 88888.00 2009-11-13 09:45:00.000 317 689.54 10246.45 53035.98 88888.00 2009-11-13 09:46:00.000 317 689.40 10246.38 53035.98 88888.00 2009-11-13 09:47:00.000 317 689.48 10246.06 53036.47 88888.00 2009-11-13 09:48:00.000 317 689.59 10245.94 53036.76 88888.00 2009-11-13 09:49:00.000 317 689.68 10245.70 53036.78 88888.00 2009-11-13 09:50:00.000 317 689.88 10245.93 53036.76 88888.00 2009-11-13 09:51:00.000 317 689.91 10246.15 53036.39 88888.00 2009-11-13 09:52:00.000 317 689.95 10246.68 53035.64 88888.00 2009-11-13 09:53:00.000 317 689.92 10247.39 53034.48 88888.00 2009-11-13 09:54:00.000 317 689.74 10248.00 53033.32 88888.00 2009-11-13 09:55:00.000 317 689.60 10248.10 53033.18 88888.00 2009-11-13 09:56:00.000 317 689.41 10248.19 53032.73 88888.00 2009-11-13 09:57:00.000 317 689.25 10248.51 53032.42 88888.00 2009-11-13 09:58:00.000 317 689.08 10248.57 53032.08 88888.00 2009-11-13 09:59:00.000 317 688.96 10248.44 53032.10 88888.00 2009-11-13 10:00:00.000 317 688.81 10248.12 53032.67 88888.00 2009-11-13 10:01:00.000 317 688.71 10247.83 53033.01 88888.00 2009-11-13 10:02:00.000 317 688.68 10247.62 53033.16 88888.00 2009-11-13 10:03:00.000 317 688.64 10247.46 53033.10 88888.00 2009-11-13 10:04:00.000 317 688.58 10247.44 53033.60 88888.00 2009-11-13 10:05:00.000 317 688.58 10247.40 53033.81 88888.00 2009-11-13 10:06:00.000 317 688.54 10247.29 53033.75 88888.00 2009-11-13 10:07:00.000 317 688.48 10247.27 53033.95 88888.00 2009-11-13 10:08:00.000 317 688.45 10247.19 53034.03 88888.00 2009-11-13 10:09:00.000 317 688.50 10247.13 53034.30 88888.00 2009-11-13 10:10:00.000 317 688.56 10247.19 53034.54 88888.00 2009-11-13 10:11:00.000 317 688.60 10247.36 53034.34 88888.00 2009-11-13 10:12:00.000 317 688.52 10247.31 53034.52 88888.00 2009-11-13 10:13:00.000 317 688.59 10247.11 53035.07 88888.00 2009-11-13 10:14:00.000 317 688.78 10247.06 53035.60 88888.00 2009-11-13 10:15:00.000 317 688.91 10247.16 53035.90 88888.00 2009-11-13 10:16:00.000 317 688.91 10247.10 53035.92 88888.00 2009-11-13 10:17:00.000 317 688.87 10246.81 53035.74 88888.00 2009-11-13 10:18:00.000 317 688.84 10247.12 53035.68 88888.00 2009-11-13 10:19:00.000 317 688.91 10247.34 53035.68 88888.00 2009-11-13 10:20:00.000 317 688.89 10247.16 53036.15 88888.00 2009-11-13 10:21:00.000 317 688.88 10247.63 53035.44 88888.00 2009-11-13 10:22:00.000 317 688.78 10248.11 53034.50 88888.00 2009-11-13 10:23:00.000 317 688.73 10248.36 53034.05 88888.00 2009-11-13 10:24:00.000 317 688.70 10248.50 53033.79 88888.00 2009-11-13 10:25:00.000 317 688.66 10248.56 53033.71 88888.00 2009-11-13 10:26:00.000 317 688.65 10248.52 53033.89 88888.00 2009-11-13 10:27:00.000 317 688.54 10248.25 53033.99 88888.00 2009-11-13 10:28:00.000 317 688.39 10248.15 53034.19 88888.00 2009-11-13 10:29:00.000 317 688.35 10248.02 53034.74 88888.00 2009-11-13 10:30:00.000 317 688.36 10247.96 53035.01 88888.00 2009-11-13 10:31:00.000 317 688.36 10248.04 53035.07 88888.00 2009-11-13 10:32:00.000 317 688.36 10248.16 53035.13 88888.00 2009-11-13 10:33:00.000 317 688.32 10247.90 53034.99 88888.00 2009-11-13 10:34:00.000 317 688.34 10248.00 53035.39 88888.00 2009-11-13 10:35:00.000 317 688.40 10248.15 53035.31 88888.00 2009-11-13 10:36:00.000 317 688.47 10248.35 53035.23 88888.00 2009-11-13 10:37:00.000 317 688.47 10248.19 53035.21 88888.00 2009-11-13 10:38:00.000 317 688.38 10247.98 53035.78 88888.00 2009-11-13 10:39:00.000 317 688.46 10248.07 53036.13 88888.00 2009-11-13 10:40:00.000 317 688.47 10247.66 53036.57 88888.00 2009-11-13 10:41:00.000 317 688.43 10247.23 53037.21 88888.00 2009-11-13 10:42:00.000 317 688.36 10246.80 53037.45 88888.00 2009-11-13 10:43:00.000 317 688.35 10246.94 53037.39 88888.00 2009-11-13 10:44:00.000 317 688.44 10247.19 53037.00 88888.00 2009-11-13 10:45:00.000 317 688.54 10247.46 53036.80 88888.00 2009-11-13 10:46:00.000 317 688.65 10247.66 53036.47 88888.00 2009-11-13 10:47:00.000 317 688.71 10247.67 53036.88 88888.00 2009-11-13 10:48:00.000 317 688.67 10247.77 53036.82 88888.00 2009-11-13 10:49:00.000 317 688.71 10247.85 53036.80 88888.00 2009-11-13 10:50:00.000 317 688.77 10247.95 53037.02 88888.00 2009-11-13 10:51:00.000 317 688.68 10248.05 53036.94 88888.00 2009-11-13 10:52:00.000 317 688.61 10248.25 53036.70 88888.00 2009-11-13 10:53:00.000 317 688.52 10248.27 53036.27 88888.00 2009-11-13 10:54:00.000 317 688.62 10248.42 53036.21 88888.00 2009-11-13 10:55:00.000 317 688.65 10248.31 53036.27 88888.00 2009-11-13 10:56:00.000 317 688.65 10248.19 53036.23 88888.00 2009-11-13 10:57:00.000 317 688.57 10248.35 53035.92 88888.00 2009-11-13 10:58:00.000 317 688.46 10248.78 53035.25 88888.00 2009-11-13 10:59:00.000 317 688.41 10249.22 53034.93 88888.00 2009-11-13 11:00:00.000 317 688.35 10249.08 53034.99 88888.00 2009-11-13 11:01:00.000 317 688.22 10249.16 53034.80 88888.00 2009-11-13 11:02:00.000 317 688.10 10249.26 53034.36 88888.00 2009-11-13 11:03:00.000 317 687.98 10249.56 53034.15 88888.00 2009-11-13 11:04:00.000 317 687.98 10249.82 53033.67 88888.00 2009-11-13 11:05:00.000 317 688.00 10249.82 53033.89 88888.00 2009-11-13 11:06:00.000 317 688.05 10250.01 53034.13 88888.00 2009-11-13 11:07:00.000 317 688.06 10249.87 53034.80 88888.00 2009-11-13 11:08:00.000 317 687.95 10250.23 53034.40 88888.00 2009-11-13 11:09:00.000 317 687.79 10250.02 53034.34 88888.00 2009-11-13 11:10:00.000 317 687.68 10249.84 53034.62 88888.00 2009-11-13 11:11:00.000 317 687.57 10249.79 53034.52 88888.00 2009-11-13 11:12:00.000 317 687.38 10249.97 53033.87 88888.00 2009-11-13 11:13:00.000 317 687.20 10250.17 53033.44 88888.00 2009-11-13 11:14:00.000 317 687.27 10250.27 53033.71 88888.00 2009-11-13 11:15:00.000 317 687.32 10250.48 53033.99 88888.00 2009-11-13 11:16:00.000 317 687.48 10250.62 53034.38 88888.00 2009-11-13 11:17:00.000 317 687.55 10250.28 53035.11 88888.00 2009-11-13 11:18:00.000 317 687.59 10249.91 53035.48 88888.00 2009-11-13 11:19:00.000 317 687.49 10249.53 53035.76 88888.00 2009-11-13 11:20:00.000 317 687.48 10249.34 53036.05 88888.00 2009-11-13 11:21:00.000 317 687.55 10249.14 53036.25 88888.00 2009-11-13 11:22:00.000 317 687.49 10249.71 53035.60 88888.00 2009-11-13 11:23:00.000 317 687.51 10250.52 53034.97 88888.00 2009-11-13 11:24:00.000 317 687.51 10250.71 53035.15 88888.00 2009-11-13 11:25:00.000 317 687.68 10250.45 53035.90 88888.00 2009-11-13 11:26:00.000 317 687.62 10249.75 53036.78 88888.00 2009-11-13 11:27:00.000 317 687.50 10249.85 53036.41 88888.00 2009-11-13 11:28:00.000 317 687.40 10250.24 53035.58 88888.00 2009-11-13 11:29:00.000 317 687.30 10250.76 53034.72 88888.00 2009-11-13 11:30:00.000 317 687.28 10251.33 53034.01 88888.00 2009-11-13 11:31:00.000 317 687.21 10251.76 53033.64 88888.00 2009-11-13 11:32:00.000 317 687.16 10251.90 53033.77 88888.00 2009-11-13 11:33:00.000 317 687.15 10252.08 53033.75 88888.00 2009-11-13 11:34:00.000 317 686.89 10252.30 53033.24 88888.00 2009-11-13 11:35:00.000 317 686.78 10251.81 53033.87 88888.00 2009-11-13 11:36:00.000 317 686.82 10251.32 53034.80 88888.00 2009-11-13 11:37:00.000 317 686.90 10251.06 53035.27 88888.00 2009-11-13 11:38:00.000 317 686.96 10250.98 53035.41 88888.00 2009-11-13 11:39:00.000 317 687.08 10251.16 53035.70 88888.00 2009-11-13 11:40:00.000 317 687.13 10251.41 53035.58 88888.00 2009-11-13 11:41:00.000 317 687.25 10251.43 53035.82 88888.00 2009-11-13 11:42:00.000 317 687.37 10251.17 53036.80 88888.00 2009-11-13 11:43:00.000 317 687.62 10250.83 53037.98 88888.00 2009-11-13 11:44:00.000 317 687.77 10250.37 53038.81 88888.00 2009-11-13 11:45:00.000 317 687.98 10250.09 53039.46 88888.00 2009-11-13 11:46:00.000 317 688.05 10250.42 53039.40 88888.00 2009-11-13 11:47:00.000 317 688.03 10251.37 53038.20 88888.00 2009-11-13 11:48:00.000 317 687.85 10252.28 53036.88 88888.00 2009-11-13 11:49:00.000 317 687.76 10252.89 53036.31 88888.00 2009-11-13 11:50:00.000 317 687.91 10252.51 53037.23 88888.00 2009-11-13 11:51:00.000 317 688.13 10251.74 53038.63 88888.00 2009-11-13 11:52:00.000 317 688.23 10251.03 53039.46 88888.00 2009-11-13 11:53:00.000 317 688.28 10250.67 53039.93 88888.00 2009-11-13 11:54:00.000 317 688.31 10250.58 53040.01 88888.00 2009-11-13 11:55:00.000 317 688.23 10250.30 53039.89 88888.00 2009-11-13 11:56:00.000 317 688.33 10249.73 53040.54 88888.00 2009-11-13 11:57:00.000 317 688.51 10249.51 53041.11 88888.00 2009-11-13 11:58:00.000 317 688.65 10249.41 53041.27 88888.00 2009-11-13 11:59:00.000 317 688.66 10249.84 53040.77 88888.00 2009-11-13 12:00:00.000 317 688.67 10249.76 53040.72 88888.00 2009-11-13 12:01:00.000 317 688.72 10250.07 53040.50 88888.00 2009-11-13 12:02:00.000 317 688.75 10250.23 53040.32 88888.00 2009-11-13 12:03:00.000 317 688.79 10250.33 53040.24 88888.00 2009-11-13 12:04:00.000 317 688.86 10249.81 53040.87 88888.00 2009-11-13 12:05:00.000 317 688.90 10249.32 53041.23 88888.00 2009-11-13 12:06:00.000 317 688.87 10249.46 53040.77 88888.00 2009-11-13 12:07:00.000 317 688.74 10249.92 53039.81 88888.00 2009-11-13 12:08:00.000 317 688.58 10250.41 53038.47 88888.00 2009-11-13 12:09:00.000 317 688.51 10250.96 53037.61 88888.00 2009-11-13 12:10:00.000 317 688.49 10251.63 53037.18 88888.00 2009-11-13 12:11:00.000 317 688.33 10252.31 53035.60 88888.00 2009-11-13 12:12:00.000 317 688.13 10252.78 53034.91 88888.00 2009-11-13 12:13:00.000 317 688.15 10252.78 53035.11 88888.00 2009-11-13 12:14:00.000 317 688.24 10252.50 53035.72 88888.00 2009-11-13 12:15:00.000 317 688.29 10252.42 53036.31 88888.00 2009-11-13 12:16:00.000 317 688.13 10252.61 53035.48 88888.00 2009-11-13 12:17:00.000 317 688.11 10252.76 53035.19 88888.00 2009-11-13 12:18:00.000 317 688.04 10252.57 53035.35 88888.00 2009-11-13 12:19:00.000 317 688.18 10252.66 53035.46 88888.00 2009-11-13 12:20:00.000 317 688.15 10253.02 53035.17 88888.00 2009-11-13 12:21:00.000 317 687.98 10253.14 53034.66 88888.00 2009-11-13 12:22:00.000 317 688.11 10253.00 53035.07 88888.00 2009-11-13 12:23:00.000 317 688.26 10253.15 53035.54 88888.00 2009-11-13 12:24:00.000 317 688.16 10253.35 53035.21 88888.00 2009-11-13 12:25:00.000 317 687.99 10253.47 53034.54 88888.00 2009-11-13 12:26:00.000 317 688.00 10253.26 53035.07 88888.00 2009-11-13 12:27:00.000 317 688.10 10253.16 53035.62 88888.00 2009-11-13 12:28:00.000 317 688.20 10252.78 53036.53 88888.00 2009-11-13 12:29:00.000 317 688.22 10252.37 53036.66 88888.00 2009-11-13 12:30:00.000 317 688.27 10252.27 53036.53 88888.00 2009-11-13 12:31:00.000 317 688.17 10252.74 53035.46 88888.00 2009-11-13 12:32:00.000 317 688.16 10253.39 53034.78 88888.00 2009-11-13 12:33:00.000 317 688.30 10253.84 53034.99 88888.00 2009-11-13 12:34:00.000 317 688.28 10254.37 53034.60 88888.00 2009-11-13 12:35:00.000 317 688.14 10254.10 53034.38 88888.00 2009-11-13 12:36:00.000 317 688.14 10253.33 53035.31 88888.00 2009-11-13 12:37:00.000 317 688.21 10253.37 53035.50 88888.00 2009-11-13 12:38:00.000 317 688.24 10253.86 53035.37 88888.00 2009-11-13 12:39:00.000 317 688.19 10253.61 53035.62 88888.00 2009-11-13 12:40:00.000 317 688.14 10252.84 53036.03 88888.00 2009-11-13 12:41:00.000 317 688.14 10252.57 53036.00 88888.00 2009-11-13 12:42:00.000 317 688.22 10252.92 53036.07 88888.00 2009-11-13 12:43:00.000 317 688.25 10253.49 53035.84 88888.00 2009-11-13 12:44:00.000 317 688.25 10253.66 53035.54 88888.00 2009-11-13 12:45:00.000 317 688.33 10253.54 53035.86 88888.00 2009-11-13 12:46:00.000 317 688.35 10253.15 53036.27 88888.00 2009-11-13 12:47:00.000 317 688.38 10253.23 53036.41 88888.00 2009-11-13 12:48:00.000 317 688.28 10253.05 53036.35 88888.00 2009-11-13 12:49:00.000 317 688.34 10253.03 53036.33 88888.00 2009-11-13 12:50:00.000 317 688.47 10253.01 53036.59 88888.00 2009-11-13 12:51:00.000 317 688.58 10252.99 53036.94 88888.00 2009-11-13 12:52:00.000 317 688.58 10252.81 53037.06 88888.00 2009-11-13 12:53:00.000 317 688.52 10252.22 53037.23 88888.00 2009-11-13 12:54:00.000 317 688.54 10251.85 53037.47 88888.00 2009-11-13 12:55:00.000 317 688.52 10252.22 53037.08 88888.00 2009-11-13 12:56:00.000 317 688.56 10252.56 53036.49 88888.00 2009-11-13 12:57:00.000 317 688.51 10252.99 53035.86 88888.00 2009-11-13 12:58:00.000 317 688.51 10253.01 53035.68 88888.00 2009-11-13 12:59:00.000 317 688.55 10253.28 53035.56 88888.00 2009-11-13 13:00:00.000 317 688.57 10253.66 53035.35 88888.00 2009-11-13 13:01:00.000 317 688.58 10253.60 53035.31 88888.00 2009-11-13 13:02:00.000 317 688.46 10253.62 53035.31 88888.00 2009-11-13 13:03:00.000 317 688.44 10253.50 53035.46 88888.00 2009-11-13 13:04:00.000 317 688.52 10253.58 53035.80 88888.00 2009-11-13 13:05:00.000 317 688.49 10253.44 53035.90 88888.00 2009-11-13 13:06:00.000 317 688.54 10253.36 53036.13 88888.00 2009-11-13 13:07:00.000 317 688.62 10252.99 53036.62 88888.00 2009-11-13 13:08:00.000 317 688.75 10252.63 53037.45 88888.00 2009-11-13 13:09:00.000 317 688.75 10252.57 53037.90 88888.00 2009-11-13 13:10:00.000 317 688.75 10252.28 53037.82 88888.00 2009-11-13 13:11:00.000 317 688.79 10252.14 53037.61 88888.00 2009-11-13 13:12:00.000 317 688.71 10252.08 53037.43 88888.00 2009-11-13 13:13:00.000 317 688.78 10252.18 53037.10 88888.00 2009-11-13 13:14:00.000 317 688.79 10252.45 53036.84 88888.00 2009-11-13 13:15:00.000 317 688.73 10252.61 53036.49 88888.00 2009-11-13 13:16:00.000 317 688.73 10252.83 53036.09 88888.00 2009-11-13 13:17:00.000 317 688.81 10252.96 53035.86 88888.00 2009-11-13 13:18:00.000 317 688.87 10253.28 53035.88 88888.00 2009-11-13 13:19:00.000 317 688.79 10253.47 53035.66 88888.00 2009-11-13 13:20:00.000 317 688.70 10253.52 53035.54 88888.00 2009-11-13 13:21:00.000 317 688.70 10253.54 53035.27 88888.00 2009-11-13 13:22:00.000 317 688.78 10253.47 53035.46 88888.00 2009-11-13 13:23:00.000 317 688.76 10253.67 53035.27 88888.00 2009-11-13 13:24:00.000 317 688.84 10254.22 53034.97 88888.00 2009-11-13 13:25:00.000 317 688.82 10254.48 53034.95 88888.00 2009-11-13 13:26:00.000 317 688.81 10254.75 53034.82 88888.00 2009-11-13 13:27:00.000 317 688.91 10254.57 53035.25 88888.00 2009-11-13 13:28:00.000 317 688.86 10254.44 53035.60 88888.00 2009-11-13 13:29:00.000 317 688.84 10254.00 53035.70 88888.00 2009-11-13 13:30:00.000 317 688.79 10253.99 53035.54 88888.00 2009-11-13 13:31:00.000 317 688.77 10253.77 53035.78 88888.00 2009-11-13 13:32:00.000 317 688.79 10253.51 53035.96 88888.00 2009-11-13 13:33:00.000 317 688.74 10253.04 53036.39 88888.00 2009-11-13 13:34:00.000 317 688.71 10252.87 53036.66 88888.00 2009-11-13 13:35:00.000 317 688.66 10252.99 53036.25 88888.00 2009-11-13 13:36:00.000 317 688.70 10253.06 53036.15 88888.00 2009-11-13 13:37:00.000 317 688.70 10253.30 53035.82 88888.00 2009-11-13 13:38:00.000 317 688.75 10253.65 53035.35 88888.00 2009-11-13 13:39:00.000 317 688.69 10253.95 53034.85 88888.00 2009-11-13 13:40:00.000 317 688.65 10254.44 53034.52 88888.00 2009-11-13 13:41:00.000 317 688.72 10254.95 53034.36 88888.00 2009-11-13 13:42:00.000 317 688.75 10255.44 53033.73 88888.00 2009-11-13 13:43:00.000 317 688.71 10255.84 53033.18 88888.00 2009-11-13 13:44:00.000 317 688.70 10255.97 53033.48 88888.00 2009-11-13 13:45:00.000 317 688.67 10255.54 53034.15 88888.00 2009-11-13 13:46:00.000 317 688.76 10254.97 53035.11 88888.00 2009-11-13 13:47:00.000 317 688.91 10253.98 53036.74 88888.00 2009-11-13 13:48:00.000 317 689.07 10253.05 53037.86 88888.00 2009-11-13 13:49:00.000 317 688.90 10252.57 53037.69 88888.00 2009-11-13 13:50:00.000 317 688.87 10252.55 53037.47 88888.00 2009-11-13 13:51:00.000 317 688.91 10252.27 53037.65 88888.00 2009-11-13 13:52:00.000 317 688.93 10252.00 53038.04 88888.00 2009-11-13 13:53:00.000 317 688.97 10252.39 53037.59 88888.00 2009-11-13 13:54:00.000 317 688.94 10252.84 53036.64 88888.00 2009-11-13 13:55:00.000 317 688.98 10253.55 53035.84 88888.00 2009-11-13 13:56:00.000 317 688.91 10254.22 53034.87 88888.00 2009-11-13 13:57:00.000 317 689.03 10254.47 53035.25 88888.00 2009-11-13 13:58:00.000 317 689.16 10254.02 53036.03 88888.00 2009-11-13 13:59:00.000 317 689.15 10253.64 53036.29 88888.00 2009-11-13 14:00:00.000 317 689.11 10253.49 53036.43 88888.00 2009-11-13 14:01:00.000 317 689.04 10253.59 53036.17 88888.00 2009-11-13 14:02:00.000 317 689.00 10253.82 53035.64 88888.00 2009-11-13 14:03:00.000 317 689.08 10253.78 53035.56 88888.00 2009-11-13 14:04:00.000 317 689.11 10254.19 53035.44 88888.00 2009-11-13 14:05:00.000 317 689.18 10254.35 53035.27 88888.00 2009-11-13 14:06:00.000 317 689.09 10254.92 53034.38 88888.00 2009-11-13 14:07:00.000 317 689.07 10255.45 53033.54 88888.00 2009-11-13 14:08:00.000 317 689.09 10255.57 53033.69 88888.00 2009-11-13 14:09:00.000 317 688.96 10255.69 53033.71 88888.00 2009-11-13 14:10:00.000 317 688.97 10256.34 53032.97 88888.00 2009-11-13 14:11:00.000 317 689.07 10256.32 53033.26 88888.00 2009-11-13 14:12:00.000 317 688.99 10256.64 53033.05 88888.00 2009-11-13 14:13:00.000 317 689.11 10256.61 53033.62 88888.00 2009-11-13 14:14:00.000 317 689.16 10256.06 53034.42 88888.00 2009-11-13 14:15:00.000 317 689.37 10255.23 53036.03 88888.00 2009-11-13 14:16:00.000 317 689.14 10254.72 53035.94 88888.00 2009-11-13 14:17:00.000 317 689.12 10254.90 53035.58 88888.00 2009-11-13 14:18:00.000 317 688.83 10255.66 53034.23 88888.00 2009-11-13 14:19:00.000 317 688.82 10256.34 53033.64 88888.00 2009-11-13 14:20:00.000 317 688.95 10255.99 53034.42 88888.00 2009-11-13 14:21:00.000 317 688.98 10255.16 53035.62 88888.00 2009-11-13 14:22:00.000 317 689.10 10254.74 53036.33 88888.00 2009-11-13 14:23:00.000 317 689.08 10254.23 53037.08 88888.00 2009-11-13 14:24:00.000 317 688.82 10253.83 53036.74 88888.00 2009-11-13 14:25:00.000 317 688.88 10254.24 53036.25 88888.00 2009-11-13 14:26:00.000 317 689.01 10254.39 53036.05 88888.00 2009-11-13 14:27:00.000 317 689.19 10253.94 53037.12 88888.00 2009-11-13 14:28:00.000 317 689.00 10254.06 53036.43 88888.00 2009-11-13 14:29:00.000 317 689.05 10254.92 53035.58 88888.00 2009-11-13 14:30:00.000 317 688.68 10254.81 53034.44 88888.00 2009-11-13 14:31:00.000 317 688.59 10255.45 53033.05 88888.00 2009-11-13 14:32:00.000 317 688.97 10256.18 53032.87 88888.00 2009-11-13 14:33:00.000 317 689.32 10256.31 53034.05 88888.00 2009-11-13 14:34:00.000 317 689.30 10256.21 53034.34 88888.00 2009-11-13 14:35:00.000 317 689.30 10256.27 53034.58 88888.00 2009-11-13 14:36:00.000 317 689.24 10256.26 53034.72 88888.00 2009-11-13 14:37:00.000 317 689.12 10256.16 53034.74 88888.00 2009-11-13 14:38:00.000 317 689.03 10256.20 53034.46 88888.00 2009-11-13 14:39:00.000 317 688.98 10256.42 53034.36 88888.00 2009-11-13 14:40:00.000 317 688.89 10256.46 53034.15 88888.00 2009-11-13 14:41:00.000 317 689.05 10256.42 53034.72 88888.00 2009-11-13 14:42:00.000 317 689.31 10256.00 53035.88 88888.00 2009-11-13 14:43:00.000 317 689.42 10254.76 53037.75 88888.00 2009-11-13 14:44:00.000 317 689.36 10253.20 53039.12 88888.00 2009-11-13 14:45:00.000 317 689.06 10251.64 53040.16 88888.00 2009-11-13 14:46:00.000 317 688.63 10251.83 53038.26 88888.00 2009-11-13 14:47:00.000 317 688.71 10252.36 53037.27 88888.00 2009-11-13 14:48:00.000 317 688.88 10253.35 53036.13 88888.00 2009-11-13 14:49:00.000 317 688.89 10253.94 53035.33 88888.00 2009-11-13 14:50:00.000 317 689.03 10254.41 53035.27 88888.00 2009-11-13 14:51:00.000 317 688.91 10254.77 53034.72 88888.00 2009-11-13 14:52:00.000 317 688.83 10255.73 53033.36 88888.00 2009-11-13 14:53:00.000 317 688.82 10256.07 53033.03 88888.00 2009-11-13 14:54:00.000 317 688.89 10255.95 53033.91 88888.00 2009-11-13 14:55:00.000 317 688.84 10255.66 53033.79 88888.00 2009-11-13 14:56:00.000 317 688.76 10255.83 53033.48 88888.00 2009-11-13 14:57:00.000 317 688.72 10255.36 53034.03 88888.00 2009-11-13 14:58:00.000 317 688.77 10255.46 53033.85 88888.00 2009-11-13 14:59:00.000 317 688.62 10254.89 53034.17 88888.00 2009-11-13 15:00:00.000 317 688.36 10255.37 53032.71 88888.00 2009-11-13 15:01:00.000 317 688.24 10255.79 53031.61 88888.00 2009-11-13 15:02:00.000 317 688.24 10257.05 53030.08 88888.00 2009-11-13 15:03:00.000 317 688.36 10258.05 53029.66 88888.00 2009-11-13 15:04:00.000 317 688.68 10258.55 53030.19 88888.00 2009-11-13 15:05:00.000 317 689.02 10258.27 53032.00 88888.00 2009-11-13 15:06:00.000 317 689.06 10257.83 53033.18 88888.00 2009-11-13 15:07:00.000 317 688.97 10257.07 53034.26 88888.00 2009-11-13 15:08:00.000 317 688.85 10256.48 53034.72 88888.00 2009-11-13 15:09:00.000 317 688.83 10256.01 53035.23 88888.00 2009-11-13 15:10:00.000 317 688.83 10255.46 53035.66 88888.00 2009-11-13 15:11:00.000 317 688.80 10255.28 53035.66 88888.00 2009-11-13 15:12:00.000 317 688.78 10254.93 53035.41 88888.00 2009-11-13 15:13:00.000 317 688.80 10254.71 53035.48 88888.00 2009-11-13 15:14:00.000 317 688.66 10254.62 53035.31 88888.00 2009-11-13 15:15:00.000 317 688.58 10254.97 53034.68 88888.00 2009-11-13 15:16:00.000 317 688.48 10255.33 53033.95 88888.00 2009-11-13 15:17:00.000 317 688.45 10255.92 53033.30 88888.00 2009-11-13 15:18:00.000 317 688.57 10256.13 53033.12 88888.00 2009-11-13 15:19:00.000 317 688.74 10256.27 53033.40 88888.00 2009-11-13 15:20:00.000 317 688.80 10256.13 53033.85 88888.00 2009-11-13 15:21:00.000 317 688.81 10255.85 53034.13 88888.00 2009-11-13 15:22:00.000 317 688.79 10255.72 53034.36 88888.00 2009-11-13 15:23:00.000 317 688.78 10255.95 53034.09 88888.00 2009-11-13 15:24:00.000 317 688.65 10256.15 53033.56 88888.00 2009-11-13 15:25:00.000 317 688.89 10256.09 53033.91 88888.00 2009-11-13 15:26:00.000 317 688.89 10256.07 53034.36 88888.00 2009-11-13 15:27:00.000 317 688.86 10256.21 53033.97 88888.00 2009-11-13 15:28:00.000 317 688.93 10256.40 53034.15 88888.00 2009-11-13 15:29:00.000 317 688.95 10256.32 53034.48 88888.00 2009-11-13 15:30:00.000 317 688.94 10256.18 53034.36 88888.00 2009-11-13 15:31:00.000 317 688.89 10255.83 53034.72 88888.00 2009-11-13 15:32:00.000 317 688.94 10255.24 53035.46 88888.00 2009-11-13 15:33:00.000 317 688.93 10255.10 53035.39 88888.00 2009-11-13 15:34:00.000 317 688.87 10255.22 53034.60 88888.00 2009-11-13 15:35:00.000 317 688.70 10255.29 53033.52 88888.00 2009-11-13 15:36:00.000 317 688.65 10255.70 53032.71 88888.00 2009-11-13 15:37:00.000 317 688.63 10256.47 53032.04 88888.00 2009-11-13 15:38:00.000 317 688.67 10257.04 53031.75 88888.00 2009-11-13 15:39:00.000 317 688.81 10257.33 53031.81 88888.00 2009-11-13 15:40:00.000 317 688.88 10257.44 53032.40 88888.00 2009-11-13 15:41:00.000 317 688.82 10257.01 53032.77 88888.00 2009-11-13 15:42:00.000 317 688.70 10257.08 53032.75 88888.00 2009-11-13 15:43:00.000 317 688.69 10257.11 53033.10 88888.00 2009-11-13 15:44:00.000 317 688.63 10257.04 53032.97 88888.00 2009-11-13 15:45:00.000 317 688.63 10256.66 53033.50 88888.00 2009-11-13 15:46:00.000 317 688.66 10256.41 53033.34 88888.00 2009-11-13 15:47:00.000 317 688.61 10256.47 53033.26 88888.00 2009-11-13 15:48:00.000 317 688.56 10256.59 53032.95 88888.00 2009-11-13 15:49:00.000 317 688.44 10256.67 53032.65 88888.00 2009-11-13 15:50:00.000 317 688.33 10256.89 53032.00 88888.00 2009-11-13 15:51:00.000 317 688.30 10257.50 53031.37 88888.00 2009-11-13 15:52:00.000 317 688.25 10258.05 53030.88 88888.00 2009-11-13 15:53:00.000 317 688.30 10258.30 53030.74 88888.00 2009-11-13 15:54:00.000 317 688.27 10258.56 53030.92 88888.00 2009-11-13 15:55:00.000 317 688.24 10258.72 53031.02 88888.00 2009-11-13 15:56:00.000 317 688.32 10258.62 53031.08 88888.00 2009-11-13 15:57:00.000 317 688.25 10258.64 53031.24 88888.00 2009-11-13 15:58:00.000 317 688.21 10258.72 53030.76 88888.00 2009-11-13 15:59:00.000 317 688.20 10258.92 53030.90 88888.00 2009-11-13 16:00:00.000 317 688.24 10258.38 53032.02 88888.00 2009-11-13 16:01:00.000 317 688.38 10258.36 53032.65 88888.00 2009-11-13 16:02:00.000 317 688.38 10258.03 53033.05 88888.00 2009-11-13 16:03:00.000 317 688.33 10257.67 53033.48 88888.00 2009-11-13 16:04:00.000 317 688.23 10257.66 53033.08 88888.00 2009-11-13 16:05:00.000 317 688.11 10257.72 53032.32 88888.00 2009-11-13 16:06:00.000 317 687.95 10258.25 53031.49 88888.00 2009-11-13 16:07:00.000 317 687.90 10258.94 53030.65 88888.00 2009-11-13 16:08:00.000 317 687.90 10259.24 53030.21 88888.00 2009-11-13 16:09:00.000 317 687.93 10259.20 53030.47 88888.00 2009-11-13 16:10:00.000 317 688.07 10259.16 53031.00 88888.00 2009-11-13 16:11:00.000 317 688.15 10258.78 53032.42 88888.00 2009-11-13 16:12:00.000 317 688.08 10258.17 53033.01 88888.00 2009-11-13 16:13:00.000 317 688.03 10258.17 53033.14 88888.00 2009-11-13 16:14:00.000 317 687.99 10258.00 53033.24 88888.00 2009-11-13 16:15:00.000 317 688.08 10257.74 53033.73 88888.00 2009-11-13 16:16:00.000 317 688.18 10257.42 53034.44 88888.00 2009-11-13 16:17:00.000 317 688.23 10257.17 53034.64 88888.00 2009-11-13 16:18:00.000 317 688.21 10257.15 53034.66 88888.00 2009-11-13 16:19:00.000 317 688.20 10256.93 53034.52 88888.00 2009-11-13 16:20:00.000 317 688.06 10257.11 53033.75 88888.00 2009-11-13 16:21:00.000 317 687.97 10257.88 53032.57 88888.00 2009-11-13 16:22:00.000 317 687.99 10258.80 53031.79 88888.00 2009-11-13 16:23:00.000 317 688.14 10258.76 53033.03 88888.00 2009-11-13 16:24:00.000 317 688.24 10257.89 53034.95 88888.00 2009-11-13 16:25:00.000 317 688.17 10256.95 53036.25 88888.00 2009-11-13 16:26:00.000 317 688.13 10256.40 53036.64 88888.00 2009-11-13 16:27:00.000 317 688.16 10256.07 53036.66 88888.00 2009-11-13 16:28:00.000 317 688.20 10256.01 53036.41 88888.00 2009-11-13 16:29:00.000 317 688.33 10256.24 53036.33 88888.00 2009-11-13 16:30:00.000 317 688.30 10256.79 53035.84 88888.00 2009-11-13 16:31:00.000 317 688.13 10257.17 53035.19 88888.00 2009-11-13 16:32:00.000 317 688.14 10257.33 53034.95 88888.00 2009-11-13 16:33:00.000 317 688.15 10257.46 53035.21 88888.00 2009-11-13 16:34:00.000 317 688.24 10257.64 53035.56 88888.00 2009-11-13 16:35:00.000 317 688.28 10257.52 53035.17 88888.00 2009-11-13 16:36:00.000 317 688.21 10257.70 53035.01 88888.00 2009-11-13 16:37:00.000 317 688.23 10257.91 53034.58 88888.00 2009-11-13 16:38:00.000 317 688.15 10258.23 53033.73 88888.00 2009-11-13 16:39:00.000 317 688.20 10258.74 53033.48 88888.00 2009-11-13 16:40:00.000 317 688.26 10258.88 53033.52 88888.00 2009-11-13 16:41:00.000 317 687.97 10258.43 53033.40 88888.00 2009-11-13 16:42:00.000 317 688.21 10258.15 53035.29 88888.00 2009-11-13 16:43:00.000 317 688.24 10258.25 53035.64 88888.00 2009-11-13 16:44:00.000 317 688.49 10258.12 53036.62 88888.00 2009-11-13 16:45:00.000 317 688.55 10258.40 53036.31 88888.00 2009-11-13 16:46:00.000 317 688.32 10258.56 53035.29 88888.00 2009-11-13 16:47:00.000 317 688.25 10257.52 53036.59 88888.00 2009-11-13 16:48:00.000 317 688.50 10257.30 53037.84 88888.00 2009-11-13 16:49:00.000 317 688.55 10258.08 53036.96 88888.00 2009-11-13 16:50:00.000 317 688.04 10257.68 53035.50 88888.00 2009-11-13 16:51:00.000 317 688.00 10256.17 53038.49 88888.00 2009-11-13 16:52:00.000 317 688.38 10256.53 53038.95 88888.00 2009-11-13 16:53:00.000 317 688.50 10258.02 53037.12 88888.00 2009-11-13 16:54:00.000 317 688.14 10258.43 53035.84 88888.00 2009-11-13 16:55:00.000 317 688.05 10257.76 53037.27 88888.00 2009-11-13 16:56:00.000 317 688.39 10257.77 53038.08 88888.00 2009-11-13 16:57:00.000 317 688.41 10258.68 53036.17 88888.00 2009-11-13 16:58:00.000 317 688.00 10259.10 53034.42 88888.00 2009-11-13 16:59:00.000 317 687.81 10258.97 53035.17 88888.00 2009-11-13 17:00:00.000 317 688.20 10258.98 53036.72 88888.00 2009-11-13 17:01:00.000 317 688.33 10259.07 53036.76 88888.00 2009-11-13 17:02:00.000 317 688.18 10258.96 53036.59 88888.00 2009-11-13 17:03:00.000 317 688.01 10258.74 53036.94 88888.00 2009-11-13 17:04:00.000 317 688.12 10258.64 53037.51 88888.00 2009-11-13 17:05:00.000 317 688.18 10259.02 53037.02 88888.00 2009-11-13 17:06:00.000 317 688.04 10259.39 53036.13 88888.00 2009-11-13 17:07:00.000 317 688.03 10259.51 53036.17 88888.00 2009-11-13 17:08:00.000 317 688.02 10259.59 53036.45 88888.00 2009-11-13 17:09:00.000 317 688.08 10259.94 53037.08 88888.00 2009-11-13 17:10:00.000 317 687.81 10259.91 53036.37 88888.00 2009-11-13 17:11:00.000 317 687.72 10259.62 53037.21 88888.00 2009-11-13 17:12:00.000 317 687.63 10259.17 53037.75 88888.00 2009-11-13 17:13:00.000 317 687.58 10259.15 53037.84 88888.00 2009-11-13 17:14:00.000 317 687.56 10259.44 53037.65 88888.00 2009-11-13 17:15:00.000 317 687.55 10259.46 53037.59 88888.00 2009-11-13 17:16:00.000 317 687.62 10259.17 53038.18 88888.00 2009-11-13 17:17:00.000 317 687.58 10259.36 53038.87 88888.00 2009-11-13 17:18:00.000 317 687.49 10259.64 53038.77 88888.00 2009-11-13 17:19:00.000 317 687.39 10259.33 53038.91 88888.00 2009-11-13 17:20:00.000 317 687.40 10259.76 53039.04 88888.00 2009-11-13 17:21:00.000 317 687.70 10260.99 53038.89 88888.00 2009-11-13 17:22:00.000 317 687.12 10261.54 53036.47 88888.00 2009-11-13 17:23:00.000 317 687.43 10260.78 53040.24 88888.00 2009-11-13 17:24:00.000 317 687.45 10261.77 53040.01 88888.00 2009-11-13 17:25:00.000 317 687.38 10262.22 53039.57 88888.00 2009-11-13 17:26:00.000 317 687.28 10262.77 53040.01 88888.00 2009-11-13 17:27:00.000 317 687.02 10263.96 53040.09 88888.00 2009-11-13 17:28:00.000 317 687.24 10264.80 53041.11 88888.00 2009-11-13 17:29:00.000 317 686.77 10265.03 53039.65 88888.00 2009-11-13 17:30:00.000 317 686.86 10265.32 53042.47 88888.00 2009-11-13 17:31:00.000 317 687.29 10267.59 53043.08 88888.00 2009-11-13 17:32:00.000 317 687.07 10269.25 53042.60 88888.00 2009-11-13 17:33:00.000 317 687.61 10269.55 53047.03 88888.00 2009-11-13 17:34:00.000 317 687.67 10270.20 53047.07 88888.00 2009-11-13 17:35:00.000 317 687.03 10271.02 53043.15 88888.00 2009-11-13 17:36:00.000 317 686.97 10271.38 53044.08 88888.00 2009-11-13 17:37:00.000 317 687.36 10272.39 53046.24 88888.00 2009-11-13 17:38:00.000 317 687.43 10273.47 53044.06 88888.00 2009-11-13 17:39:00.000 317 686.43 10275.22 53040.13 88888.00 2009-11-13 17:40:00.000 317 686.29 10276.66 53041.72 88888.00 2009-11-13 17:41:00.000 317 687.50 10274.45 53047.17 88888.00 2009-11-13 17:42:00.000 317 687.29 10271.62 53046.54 88888.00 2009-11-13 17:43:00.000 317 686.53 10270.56 53045.16 88888.00 2009-11-13 17:44:00.000 317 686.61 10271.05 53045.95 88888.00 2009-11-13 17:45:00.000 317 687.50 10268.06 53050.59 88888.00 2009-11-13 17:46:00.000 317 687.10 10268.36 53046.93 88888.00 2009-11-13 17:47:00.000 317 686.68 10270.44 53044.77 88888.00 2009-11-13 17:48:00.000 317 687.32 10272.57 53048.17 88888.00 2009-11-13 17:49:00.000 317 687.76 10271.97 53050.67 88888.00 2009-11-13 17:50:00.000 317 687.95 10273.55 53051.45 88888.00 2009-11-13 17:51:00.000 317 688.39 10275.12 53051.55 88888.00 2009-11-13 17:52:00.000 317 689.24 10274.41 53054.03 88888.00 2009-11-13 17:53:00.000 317 689.16 10275.65 53052.22 88888.00 2009-11-13 17:54:00.000 317 688.63 10277.43 53050.63 88888.00 2009-11-13 17:55:00.000 317 688.69 10278.83 53053.89 88888.00 2009-11-13 17:56:00.000 317 688.40 10280.94 53052.28 88888.00 2009-11-13 17:57:00.000 317 687.83 10284.75 53047.09 88888.00 2009-11-13 17:58:00.000 317 687.92 10288.03 53045.14 88888.00 2009-11-13 17:59:00.000 317 687.78 10289.09 53043.17 88888.00 2009-11-13 18:00:00.000 317 687.64 10288.19 53042.27 88888.00 2009-11-13 18:01:00.000 317 687.31 10288.97 53039.26 88888.00 2009-11-13 18:02:00.000 317 687.41 10286.98 53040.58 88888.00 2009-11-13 18:03:00.000 317 687.48 10285.44 53041.82 88888.00 2009-11-13 18:04:00.000 317 687.91 10282.05 53047.40 88888.00 2009-11-13 18:05:00.000 317 688.61 10277.37 53051.59 88888.00 2009-11-13 18:06:00.000 317 689.38 10274.03 53053.56 88888.00 2009-11-13 18:07:00.000 317 689.95 10274.27 53053.75 88888.00 2009-11-13 18:08:00.000 317 690.76 10274.84 53056.15 88888.00 2009-11-13 18:09:00.000 317 691.58 10270.61 53066.66 88888.00 2009-11-13 18:10:00.000 317 692.42 10268.64 53070.12 88888.00 2009-11-13 18:11:00.000 317 693.73 10269.60 53071.45 88888.00 2009-11-13 18:12:00.000 317 694.74 10272.58 53070.41 88888.00 2009-11-13 18:13:00.000 317 695.09 10269.99 53074.40 88888.00 2009-11-13 18:14:00.000 317 696.46 10267.39 53079.28 88888.00 2009-11-13 18:15:00.000 317 698.62 10267.93 53079.38 88888.00 2009-11-13 18:16:00.000 317 699.25 10275.23 53067.34 88888.00 2009-11-13 18:17:00.000 317 700.07 10282.65 53060.95 88888.00 2009-11-13 18:18:00.000 317 701.96 10285.79 53062.49 88888.00 2009-11-13 18:19:00.000 317 701.74 10288.94 53054.89 88888.00 2009-11-13 18:20:00.000 317 702.26 10292.01 53048.96 88888.00 2009-11-13 18:21:00.000 317 702.90 10295.27 53048.70 88888.00 2009-11-13 18:22:00.000 317 703.59 10295.68 53051.18 88888.00 2009-11-13 18:23:00.000 317 703.12 10291.47 53055.11 88888.00 2009-11-13 18:24:00.000 317 703.70 10286.92 53059.24 88888.00 2009-11-13 18:25:00.000 317 703.83 10287.65 53058.14 88888.00 2009-11-13 18:26:00.000 317 703.41 10288.69 53053.77 88888.00 2009-11-13 18:27:00.000 317 703.18 10290.41 53049.15 88888.00 2009-11-13 18:28:00.000 317 703.90 10292.70 53044.04 88888.00 2009-11-13 18:29:00.000 317 703.04 10291.16 53038.02 88888.00 2009-11-13 18:30:00.000 317 698.89 10293.86 53027.11 88888.00 2009-11-13 18:31:00.000 317 696.55 10289.10 53031.35 88888.00 2009-11-13 18:32:00.000 317 695.35 10285.62 53038.47 88888.00 2009-11-13 18:33:00.000 317 694.24 10290.79 53034.11 88888.00 2009-11-13 18:34:00.000 317 694.25 10297.39 53027.46 88888.00 2009-11-13 18:35:00.000 317 694.97 10298.87 53026.79 88888.00 2009-11-13 18:36:00.000 317 694.46 10293.97 53032.16 88888.00 2009-11-13 18:37:00.000 317 694.42 10289.29 53037.08 88888.00 2009-11-13 18:38:00.000 317 694.58 10282.81 53040.62 88888.00 2009-11-13 18:39:00.000 317 694.33 10281.17 53036.39 88888.00 2009-11-13 18:40:00.000 317 693.88 10280.24 53033.03 88888.00 2009-11-13 18:41:00.000 317 693.20 10278.45 53030.13 88888.00 2009-11-13 18:42:00.000 317 692.58 10274.87 53029.86 88888.00 2009-11-13 18:43:00.000 317 691.75 10274.50 53025.89 88888.00 2009-11-13 18:44:00.000 317 691.00 10275.72 53022.43 88888.00 2009-11-13 18:45:00.000 317 690.77 10276.96 53019.04 88888.00 2009-11-13 18:46:00.000 317 690.38 10276.97 53018.22 88888.00 2009-11-13 18:47:00.000 317 689.66 10275.67 53017.29 88888.00 2009-11-13 18:48:00.000 317 688.96 10274.69 53017.39 88888.00 2009-11-13 18:49:00.000 317 689.33 10275.74 53017.27 88888.00 2009-11-13 18:50:00.000 317 689.65 10274.65 53016.58 88888.00 2009-11-13 18:51:00.000 317 689.48 10272.55 53015.64 88888.00 2009-11-13 18:52:00.000 317 688.77 10270.37 53015.17 88888.00 2009-11-13 18:53:00.000 317 685.63 10255.08 53024.94 88888.00 2009-11-13 18:54:00.000 317 684.15 10241.68 53035.50 88888.00 2009-11-13 18:55:00.000 317 687.02 10249.27 53030.57 88888.00 2009-11-13 18:56:00.000 317 688.01 10247.36 53037.18 88888.00 2009-11-13 18:57:00.000 317 689.28 10248.29 53036.76 88888.00 2009-11-13 18:58:00.000 317 688.65 10253.62 53028.44 88888.00 2009-11-13 18:59:00.000 317 689.02 10256.40 53026.02 88888.00 2009-11-13 19:00:00.000 317 688.89 10260.69 53020.66 88888.00 2009-11-13 19:01:00.000 317 688.53 10258.46 53022.62 88888.00 2009-11-13 19:02:00.000 317 688.85 10258.11 53022.09 88888.00 2009-11-13 19:03:00.000 317 688.30 10259.39 53018.41 88888.00 2009-11-13 19:04:00.000 317 688.10 10258.17 53019.48 88888.00 2009-11-13 19:05:00.000 317 688.11 10256.46 53020.71 88888.00 2009-11-13 19:06:00.000 317 687.81 10256.53 53019.24 88888.00 2009-11-13 19:07:00.000 317 687.63 10257.38 53019.81 88888.00 2009-11-13 19:08:00.000 317 687.81 10257.47 53021.93 88888.00 2009-11-13 19:09:00.000 317 687.82 10256.63 53025.26 88888.00 2009-11-13 19:10:00.000 317 687.99 10258.69 53023.96 88888.00 2009-11-13 19:11:00.000 317 688.01 10262.11 53022.58 88888.00 2009-11-13 19:12:00.000 317 687.83 10265.38 53021.66 88888.00 2009-11-13 19:13:00.000 317 687.74 10264.87 53025.02 88888.00 2009-11-13 19:14:00.000 317 688.05 10263.66 53028.27 88888.00 2009-11-13 19:15:00.000 317 687.76 10264.55 53028.60 88888.00 2009-11-13 19:16:00.000 317 687.88 10263.82 53030.41 88888.00 2009-11-13 19:17:00.000 317 687.99 10262.32 53031.57 88888.00 2009-11-13 19:18:00.000 317 688.32 10262.85 53029.96 88888.00 2009-11-13 19:19:00.000 317 688.91 10267.65 53025.43 88888.00 2009-11-13 19:20:00.000 317 689.63 10277.62 53021.42 88888.00 2009-11-13 19:21:00.000 317 690.04 10292.32 53010.63 88888.00 2009-11-13 19:22:00.000 317 690.85 10299.44 53013.34 88888.00 2009-11-13 19:23:00.000 317 692.95 10304.43 53010.76 88888.00 2009-11-13 19:24:00.000 317 694.48 10311.55 53004.51 88888.00 2009-11-13 19:25:00.000 317 698.06 10309.90 53011.35 88888.00 2009-11-13 19:26:00.000 317 701.20 10301.43 53023.94 88888.00 2009-11-13 19:27:00.000 317 704.63 10295.99 53025.93 88888.00 2009-11-13 19:28:00.000 317 705.74 10295.60 53016.07 88888.00 2009-11-13 19:29:00.000 317 703.74 10300.31 53000.83 88888.00 2009-11-13 19:30:00.000 317 700.57 10304.95 52990.45 88888.00 2009-11-13 19:31:00.000 317 697.71 10307.20 52991.90 88888.00 2009-11-13 19:32:00.000 317 695.84 10304.07 53006.93 88888.00 2009-11-13 19:33:00.000 317 696.73 10296.51 53028.64 88888.00 2009-11-13 19:34:00.000 317 699.07 10300.13 53029.45 88888.00 2009-11-13 19:35:00.000 317 698.39 10314.39 53012.08 88888.00 2009-11-13 19:36:00.000 317 696.36 10329.15 52996.62 88888.00 2009-11-13 19:37:00.000 317 694.48 10336.62 52991.35 88888.00 2009-11-13 19:38:00.000 317 692.16 10332.03 52999.47 88888.00 2009-11-13 19:39:00.000 317 690.46 10319.43 53012.77 88888.00 2009-11-13 19:40:00.000 317 688.88 10313.22 53016.03 88888.00 2009-11-13 19:41:00.000 317 686.56 10309.69 53018.10 88888.00 2009-11-13 19:42:00.000 317 684.13 10307.47 53019.93 88888.00 2009-11-13 19:43:00.000 317 682.76 10304.04 53023.05 88888.00 2009-11-13 19:44:00.000 317 682.42 10300.40 53026.10 88888.00 2009-11-13 19:45:00.000 317 682.60 10302.43 53024.53 88888.00 2009-11-13 19:46:00.000 317 683.28 10299.60 53030.55 88888.00 2009-11-13 19:47:00.000 317 683.29 10293.15 53037.31 88888.00 2009-11-13 19:48:00.000 317 684.72 10292.78 53036.43 88888.00 2009-11-13 19:49:00.000 317 686.73 10287.70 53042.31 88888.00 2009-11-13 19:50:00.000 317 687.36 10279.27 53047.78 88888.00 2009-11-13 19:51:00.000 317 687.09 10267.77 53055.31 88888.00 2009-11-13 19:52:00.000 317 687.31 10258.01 53059.24 88888.00 2009-11-13 19:53:00.000 317 686.13 10252.85 53056.80 88888.00 2009-11-13 19:54:00.000 317 685.17 10248.60 53051.16 88888.00 2009-11-13 19:55:00.000 317 684.69 10244.52 53047.89 88888.00 2009-11-13 19:56:00.000 317 686.19 10246.08 53046.01 88888.00 2009-11-13 19:57:00.000 317 687.95 10246.75 53046.97 88888.00 2009-11-13 19:58:00.000 317 688.87 10250.05 53042.82 88888.00 2009-11-13 19:59:00.000 317 688.95 10250.01 53042.37 88888.00 2009-11-13 20:00:00.000 317 688.92 10249.38 53041.19 88888.00 2009-11-13 20:01:00.000 317 689.43 10246.67 53043.11 88888.00 2009-11-13 20:02:00.000 317 689.71 10246.15 53042.49 88888.00 2009-11-13 20:03:00.000 317 689.26 10247.78 53039.38 88888.00 2009-11-13 20:04:00.000 317 688.63 10250.10 53035.92 88888.00 2009-11-13 20:05:00.000 317 688.35 10252.68 53032.87 88888.00 2009-11-13 20:06:00.000 317 687.62 10258.14 53027.13 88888.00 2009-11-13 20:07:00.000 317 687.20 10264.90 53021.32 88888.00 2009-11-13 20:08:00.000 317 686.78 10265.19 53023.29 88888.00 2009-11-13 20:09:00.000 317 687.18 10267.79 53022.13 88888.00 2009-11-13 20:10:00.000 317 687.33 10272.00 53019.28 88888.00 2009-11-13 20:11:00.000 317 687.85 10271.18 53022.80 88888.00 2009-11-13 20:12:00.000 317 688.01 10270.45 53024.10 88888.00 2009-11-13 20:13:00.000 317 688.38 10272.38 53022.54 88888.00 2009-11-13 20:14:00.000 317 688.22 10274.45 53020.56 88888.00 2009-11-13 20:15:00.000 317 688.48 10275.82 53020.52 88888.00 2009-11-13 20:16:00.000 317 688.38 10277.93 53018.89 88888.00 2009-11-13 20:17:00.000 317 687.72 10279.97 53016.98 88888.00 2009-11-13 20:18:00.000 317 687.66 10278.79 53019.06 88888.00 2009-11-13 20:19:00.000 317 687.75 10273.81 53025.51 88888.00 2009-11-13 20:20:00.000 317 687.25 10266.69 53031.59 88888.00 2009-11-13 20:21:00.000 317 686.63 10262.34 53034.42 88888.00 2009-11-13 20:22:00.000 317 685.69 10262.56 53031.85 88888.00 2009-11-13 20:23:00.000 317 685.15 10262.53 53030.61 88888.00 2009-11-13 20:24:00.000 317 685.41 10267.38 53027.13 88888.00 2009-11-13 20:25:00.000 317 684.71 10268.67 53027.66 88888.00 2009-11-13 20:26:00.000 317 684.47 10270.90 53027.32 88888.00 2009-11-13 20:27:00.000 317 684.84 10269.42 53030.88 88888.00 2009-11-13 20:28:00.000 317 685.81 10273.00 53028.72 88888.00 2009-11-13 20:29:00.000 317 685.66 10275.44 53025.95 88888.00 2009-11-13 20:30:00.000 317 685.66 10277.78 53024.90 88888.00 2009-11-13 20:31:00.000 317 684.91 10276.22 53027.93 88888.00 2009-11-13 20:32:00.000 317 685.53 10280.91 53024.18 88888.00 2009-11-13 20:33:00.000 317 686.52 10279.39 53027.64 88888.00 2009-11-13 20:34:00.000 317 686.47 10275.44 53030.04 88888.00 2009-11-13 20:35:00.000 317 686.31 10271.14 53032.79 88888.00 2009-11-13 20:36:00.000 317 685.24 10269.92 53030.96 88888.00 2009-11-13 20:37:00.000 317 684.28 10269.25 53029.01 88888.00 2009-11-13 20:38:00.000 317 683.97 10268.83 53028.42 88888.00 2009-11-13 20:39:00.000 317 683.69 10268.83 53027.68 88888.00 2009-11-13 20:40:00.000 317 683.14 10264.40 53031.47 88888.00 2009-11-13 20:41:00.000 317 682.83 10257.41 53038.30 88888.00 2009-11-13 20:42:00.000 317 682.40 10249.86 53044.04 88888.00 2009-11-13 20:43:00.000 317 683.04 10246.86 53046.52 88888.00 2009-11-13 20:44:00.000 317 683.86 10243.34 53050.10 88888.00 2009-11-13 20:45:00.000 317 684.77 10243.11 53048.78 88888.00 2009-11-13 20:46:00.000 317 685.62 10244.23 53047.42 88888.00 2009-11-13 20:47:00.000 317 687.30 10242.03 53051.02 88888.00 2009-11-13 20:48:00.000 317 687.63 10240.48 53050.25 88888.00 2009-11-13 20:49:00.000 317 686.86 10250.81 53035.90 88888.00 2009-11-13 20:50:00.000 317 685.30 10249.25 53036.09 88888.00 2009-11-13 20:51:00.000 317 685.05 10245.74 53036.39 88888.00 2009-11-13 20:52:00.000 317 686.89 10238.95 53041.48 88888.00 2009-11-13 20:53:00.000 317 687.58 10231.66 53045.83 88888.00 2009-11-13 20:54:00.000 317 688.53 10229.45 53046.95 88888.00 2009-11-13 20:55:00.000 317 688.94 10229.14 53048.29 88888.00 2009-11-13 20:56:00.000 317 689.29 10232.64 53045.40 88888.00 2009-11-13 20:57:00.000 317 689.57 10236.31 53042.15 88888.00 2009-11-13 20:58:00.000 317 690.19 10237.08 53041.17 88888.00 2009-11-13 20:59:00.000 317 690.88 10238.39 53038.83 88888.00 2009-11-13 21:00:00.000 317 690.32 10239.02 53040.48 88888.00 2009-11-13 21:01:00.000 317 689.45 10240.81 53037.37 88888.00 2009-11-13 21:02:00.000 317 690.15 10239.38 53038.22 88888.00 2009-11-13 21:03:00.000 317 690.90 10241.21 53033.36 88888.00 2009-11-13 21:04:00.000 317 691.41 10241.43 53031.26 88888.00 2009-11-13 21:05:00.000 317 691.04 10242.58 53031.08 88888.00 2009-11-13 21:06:00.000 317 691.03 10244.45 53030.37 88888.00 2009-11-13 21:07:00.000 317 691.33 10246.11 53029.62 88888.00 2009-11-13 21:08:00.000 317 691.48 10245.89 53031.18 88888.00 2009-11-13 21:09:00.000 317 692.60 10243.64 53035.07 88888.00 2009-11-13 21:10:00.000 317 694.56 10249.68 53032.12 88888.00 2009-11-13 21:11:00.000 317 695.71 10244.86 53039.16 88888.00 2009-11-13 21:12:00.000 317 696.25 10240.66 53043.80 88888.00 2009-11-13 21:13:00.000 317 695.59 10231.87 53050.86 88888.00 2009-11-13 21:14:00.000 317 692.42 10215.17 53057.00 88888.00 2009-11-13 21:15:00.000 317 693.41 10212.23 53056.80 88888.00 2009-11-13 21:16:00.000 317 694.33 10217.71 53052.26 88888.00 2009-11-13 21:17:00.000 317 693.94 10204.58 53069.43 88888.00 2009-11-13 21:18:00.000 317 690.62 10196.95 53073.07 88888.00 2009-11-13 21:19:00.000 317 689.97 10206.30 53058.28 88888.00 2009-11-13 21:20:00.000 317 685.52 10218.61 53026.81 88888.00 2009-11-13 21:21:00.000 317 683.67 10222.01 53008.86 88888.00 2009-11-13 21:22:00.000 317 686.78 10217.12 53025.00 88888.00 2009-11-13 21:23:00.000 317 690.54 10214.51 53034.19 88888.00 2009-11-13 21:24:00.000 317 691.71 10215.19 53035.72 88888.00 2009-11-13 21:25:00.000 317 691.60 10207.17 53046.58 88888.00 2009-11-13 21:26:00.000 317 694.51 10208.97 53045.69 88888.00 2009-11-13 21:27:00.000 317 695.60 10216.94 53033.89 88888.00 2009-11-13 21:28:00.000 317 697.84 10209.22 53049.43 88888.00 2009-11-13 21:29:00.000 317 700.99 10212.87 53041.46 88888.00 2009-11-13 21:30:00.000 317 701.71 10227.49 53030.17 88888.00 2009-11-13 21:31:00.000 317 699.49 10233.63 53026.61 88888.00 2009-11-13 21:32:00.000 317 697.11 10220.51 53039.91 88888.00 2009-11-13 21:33:00.000 317 695.28 10199.76 53052.04 88888.00 2009-11-13 21:34:00.000 317 694.39 10206.65 53037.75 88888.00 2009-11-13 21:35:00.000 317 692.98 10206.34 53034.76 88888.00 2009-11-13 21:36:00.000 317 690.63 10195.06 53039.28 88888.00 2009-11-13 21:37:00.000 317 690.01 10195.76 53033.32 88888.00 2009-11-13 21:38:00.000 317 691.40 10197.46 53034.87 88888.00 2009-11-13 21:39:00.000 317 691.23 10201.37 53032.71 88888.00 2009-11-13 21:40:00.000 317 690.83 10208.66 53023.37 88888.00 2009-11-13 21:41:00.000 317 691.01 10217.19 53017.21 88888.00 2009-11-13 21:42:00.000 317 691.16 10226.45 53011.35 88888.00 2009-11-13 21:43:00.000 317 691.54 10228.05 53014.13 88888.00 2009-11-13 21:44:00.000 317 692.16 10232.60 53011.55 88888.00 2009-11-13 21:45:00.000 317 692.86 10233.05 53015.11 88888.00 2009-11-13 21:46:00.000 317 693.01 10230.15 53018.89 88888.00 2009-11-13 21:47:00.000 317 693.16 10225.23 53022.68 88888.00 2009-11-13 21:48:00.000 317 693.63 10221.86 53022.52 88888.00 2009-11-13 21:49:00.000 317 693.61 10226.18 53014.87 88888.00 2009-11-13 21:50:00.000 317 693.29 10227.94 53013.79 88888.00 2009-11-13 21:51:00.000 317 694.63 10227.45 53016.60 88888.00 2009-11-13 21:52:00.000 317 696.13 10224.12 53020.85 88888.00 2009-11-13 21:53:00.000 317 695.74 10223.60 53019.22 88888.00 2009-11-13 21:54:00.000 317 694.99 10228.62 53010.98 88888.00 2009-11-13 21:55:00.000 317 694.02 10219.78 53022.39 88888.00 2009-11-13 21:56:00.000 317 693.36 10215.10 53026.06 88888.00 2009-11-13 21:57:00.000 317 693.42 10216.26 53024.10 88888.00 2009-11-13 21:58:00.000 317 694.30 10210.49 53027.68 88888.00 2009-11-13 21:59:00.000 317 694.61 10212.47 53023.41 88888.00 2009-11-13 22:00:00.000 317 695.15 10212.33 53024.51 88888.00 2009-11-13 22:01:00.000 317 694.48 10210.39 53025.75 88888.00 2009-11-13 22:02:00.000 317 693.86 10213.02 53019.83 88888.00 2009-11-13 22:03:00.000 317 693.39 10219.94 53009.41 88888.00 2009-11-13 22:04:00.000 317 690.03 10232.44 52993.79 88888.00 2009-11-13 22:05:00.000 317 689.38 10232.40 52998.24 88888.00 2009-11-13 22:06:00.000 317 690.36 10239.10 52993.08 88888.00 2009-11-13 22:07:00.000 317 689.94 10247.37 52988.70 88888.00 2009-11-13 22:08:00.000 317 689.78 10252.23 52987.87 88888.00 2009-11-13 22:09:00.000 317 691.56 10242.27 53002.60 88888.00 2009-11-13 22:10:00.000 317 691.98 10239.96 53005.10 88888.00 2009-11-13 22:11:00.000 317 691.54 10235.68 53007.03 88888.00 2009-11-13 22:12:00.000 317 692.03 10238.93 53003.72 88888.00 2009-11-13 22:13:00.000 317 692.72 10235.24 53009.74 88888.00 2009-11-13 22:14:00.000 317 693.28 10234.34 53009.54 88888.00 2009-11-13 22:15:00.000 317 693.62 10238.02 53004.90 88888.00 2009-11-13 22:16:00.000 317 694.78 10233.52 53012.20 88888.00 2009-11-13 22:17:00.000 317 694.54 10233.71 53011.04 88888.00 2009-11-13 22:18:00.000 317 694.21 10235.92 53009.52 88888.00 2009-11-13 22:19:00.000 317 694.19 10238.48 53007.91 88888.00 2009-11-13 22:20:00.000 317 693.61 10244.32 53001.87 88888.00 2009-11-13 22:21:00.000 317 692.96 10248.21 52999.93 88888.00 2009-11-13 22:22:00.000 317 692.65 10245.84 53005.04 88888.00 2009-11-13 22:23:00.000 317 692.70 10243.28 53009.33 88888.00 2009-11-13 22:24:00.000 317 692.33 10244.57 53008.25 88888.00 2009-11-13 22:25:00.000 317 691.71 10248.97 53004.75 88888.00 2009-11-13 22:26:00.000 317 691.76 10248.81 53007.58 88888.00 2009-11-13 22:27:00.000 317 691.86 10247.77 53011.14 88888.00 2009-11-13 22:28:00.000 317 692.36 10247.79 53012.51 88888.00 2009-11-13 22:29:00.000 317 692.43 10250.13 53011.37 88888.00 2009-11-13 22:30:00.000 317 692.59 10250.13 53013.71 88888.00 2009-11-13 22:31:00.000 317 692.75 10250.06 53015.13 88888.00 2009-11-13 22:32:00.000 317 692.62 10251.27 53014.70 88888.00 2009-11-13 22:33:00.000 317 692.51 10254.04 53013.28 88888.00 2009-11-13 22:34:00.000 317 692.48 10255.48 53013.93 88888.00 2009-11-13 22:35:00.000 317 692.53 10254.59 53016.39 88888.00 2009-11-13 22:36:00.000 317 692.29 10254.78 53016.64 88888.00 2009-11-13 22:37:00.000 317 692.30 10253.34 53018.87 88888.00 2009-11-13 22:38:00.000 317 692.23 10252.54 53020.42 88888.00 2009-11-13 22:39:00.000 317 692.15 10251.44 53021.66 88888.00 2009-11-13 22:40:00.000 317 691.99 10250.16 53022.03 88888.00 2009-11-13 22:41:00.000 317 691.85 10250.42 53021.36 88888.00 2009-11-13 22:42:00.000 317 691.33 10252.44 53019.48 88888.00 2009-11-13 22:43:00.000 317 690.93 10253.91 53018.77 88888.00 2009-11-13 22:44:00.000 317 690.80 10254.07 53020.34 88888.00 2009-11-13 22:45:00.000 317 691.07 10253.47 53022.37 88888.00 2009-11-13 22:46:00.000 317 691.30 10253.25 53023.49 88888.00 2009-11-13 22:47:00.000 317 691.06 10256.44 53018.89 88888.00 2009-11-13 22:48:00.000 317 690.47 10259.59 53016.17 88888.00 2009-11-13 22:49:00.000 317 689.77 10260.47 53015.44 88888.00 2009-11-13 22:50:00.000 317 689.37 10259.26 53017.21 88888.00 2009-11-13 22:51:00.000 317 689.33 10254.97 53020.66 88888.00 2009-11-13 22:52:00.000 317 689.71 10247.26 53027.97 88888.00 2009-11-13 22:53:00.000 317 690.56 10240.02 53033.83 88888.00 2009-11-13 22:54:00.000 317 691.41 10232.99 53038.91 88888.00 2009-11-13 22:55:00.000 317 691.52 10231.73 53036.92 88888.00 2009-11-13 22:56:00.000 317 691.35 10233.13 53034.19 88888.00 2009-11-13 22:57:00.000 317 690.77 10237.06 53029.21 88888.00 2009-11-13 22:58:00.000 317 690.60 10239.86 53027.22 88888.00 2009-11-13 22:59:00.000 317 690.44 10242.50 53024.73 88888.00 2009-11-13 23:00:00.000 317 690.35 10246.71 53021.64 88888.00 2009-11-13 23:01:00.000 317 690.08 10251.02 53018.39 88888.00 2009-11-13 23:02:00.000 317 689.55 10252.37 53017.53 88888.00 2009-11-13 23:03:00.000 317 689.97 10248.94 53022.03 88888.00 2009-11-13 23:04:00.000 317 690.03 10249.53 53020.30 88888.00 2009-11-13 23:05:00.000 317 689.89 10251.20 53017.57 88888.00 2009-11-13 23:06:00.000 317 689.84 10252.15 53016.66 88888.00 2009-11-13 23:07:00.000 317 689.83 10251.78 53017.23 88888.00 2009-11-13 23:08:00.000 317 690.07 10253.42 53016.03 88888.00 2009-11-13 23:09:00.000 317 690.36 10254.16 53016.37 88888.00 2009-11-13 23:10:00.000 317 690.61 10255.14 53016.60 88888.00 2009-11-13 23:11:00.000 317 690.68 10256.85 53015.78 88888.00 2009-11-13 23:12:00.000 317 690.61 10258.60 53015.25 88888.00 2009-11-13 23:13:00.000 317 690.64 10260.51 53014.83 88888.00 2009-11-13 23:14:00.000 317 690.70 10261.51 53015.62 88888.00 2009-11-13 23:15:00.000 317 690.75 10262.27 53016.37 88888.00 2009-11-13 23:16:00.000 317 690.92 10260.97 53018.37 88888.00 2009-11-13 23:17:00.000 317 691.02 10260.34 53019.61 88888.00 2009-11-13 23:18:00.000 317 690.94 10259.49 53020.26 88888.00 2009-11-13 23:19:00.000 317 690.81 10259.20 53020.95 88888.00 2009-11-13 23:20:00.000 317 690.75 10259.11 53020.83 88888.00 2009-11-13 23:21:00.000 317 690.52 10259.23 53020.66 88888.00 2009-11-13 23:22:00.000 317 690.45 10259.00 53021.42 88888.00 2009-11-13 23:23:00.000 317 690.46 10258.70 53022.92 88888.00 2009-11-13 23:24:00.000 317 690.60 10257.14 53025.28 88888.00 2009-11-13 23:25:00.000 317 690.72 10255.90 53026.36 88888.00 2009-11-13 23:26:00.000 317 690.61 10256.67 53025.36 88888.00 2009-11-13 23:27:00.000 317 690.52 10257.26 53025.08 88888.00 2009-11-13 23:28:00.000 317 690.37 10257.21 53025.38 88888.00 2009-11-13 23:29:00.000 317 690.28 10256.52 53026.71 88888.00 2009-11-13 23:30:00.000 317 690.18 10255.56 53027.99 88888.00 2009-11-13 23:31:00.000 317 690.10 10255.15 53028.60 88888.00 2009-11-13 23:32:00.000 317 690.11 10254.82 53029.51 88888.00 2009-11-13 23:33:00.000 317 689.99 10255.82 53028.17 88888.00 2009-11-13 23:34:00.000 317 689.76 10256.99 53027.56 88888.00 2009-11-13 23:35:00.000 317 689.58 10256.19 53028.33 88888.00 2009-11-13 23:36:00.000 317 689.46 10255.40 53028.86 88888.00 2009-11-13 23:37:00.000 317 689.45 10255.36 53029.11 88888.00 2009-11-13 23:38:00.000 317 689.38 10255.94 53028.64 88888.00 2009-11-13 23:39:00.000 317 689.30 10256.43 53029.01 88888.00 2009-11-13 23:40:00.000 317 689.42 10255.92 53030.15 88888.00 2009-11-13 23:41:00.000 317 689.29 10257.16 53029.56 88888.00 2009-11-13 23:42:00.000 317 689.07 10258.95 53028.58 88888.00 2009-11-13 23:43:00.000 317 689.11 10257.75 53031.33 88888.00 2009-11-13 23:44:00.000 317 689.43 10254.83 53034.42 88888.00 2009-11-13 23:45:00.000 317 689.62 10252.92 53035.46 88888.00 2009-11-13 23:46:00.000 317 689.89 10252.50 53035.17 88888.00 2009-11-13 23:47:00.000 317 690.07 10253.38 53034.42 88888.00 2009-11-13 23:48:00.000 317 690.17 10254.44 53033.56 88888.00 2009-11-13 23:49:00.000 317 689.97 10255.39 53031.92 88888.00 2009-11-13 23:50:00.000 317 689.94 10255.90 53031.73 88888.00 2009-11-13 23:51:00.000 317 689.99 10255.65 53031.79 88888.00 2009-11-13 23:52:00.000 317 690.01 10255.90 53031.53 88888.00 2009-11-13 23:53:00.000 317 690.00 10255.41 53032.02 88888.00 2009-11-13 23:54:00.000 317 690.04 10255.17 53032.24 88888.00 2009-11-13 23:55:00.000 317 690.09 10253.64 53033.56 88888.00 2009-11-13 23:56:00.000 317 690.12 10253.07 53033.58 88888.00 2009-11-13 23:57:00.000 317 690.26 10251.49 53035.23 88888.00 2009-11-13 23:58:00.000 317 690.36 10250.35 53035.41 88888.00 2009-11-13 23:59:00.000 317 690.35 10250.35 53035.25 88888.00