Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-10-30 00:00:00.000 303 694.18 10198.96 53025.81 88888.00 2009-10-30 00:01:00.000 303 690.98 10196.61 53010.08 88888.00 2009-10-30 00:02:00.000 303 691.96 10202.23 52995.13 88888.00 2009-10-30 00:03:00.000 303 694.96 10202.89 52997.43 88888.00 2009-10-30 00:04:00.000 303 695.82 10208.96 52981.21 88888.00 2009-10-30 00:05:00.000 303 696.57 10215.44 52966.38 88888.00 2009-10-30 00:06:00.000 303 694.93 10214.73 52963.31 88888.00 2009-10-30 00:07:00.000 303 692.00 10214.20 52958.92 88888.00 2009-10-30 00:08:00.000 303 693.43 10208.69 52977.96 88888.00 2009-10-30 00:09:00.000 303 700.84 10198.15 53015.94 88888.00 2009-10-30 00:10:00.000 303 703.50 10187.55 53045.18 88888.00 2009-10-30 00:11:00.000 303 703.10 10165.13 53084.00 88888.00 2009-10-30 00:12:00.000 303 703.05 10159.82 53089.57 88888.00 2009-10-30 00:13:00.000 303 705.11 10155.10 53095.04 88888.00 2009-10-30 00:14:00.000 303 707.41 10149.55 53106.76 88888.00 2009-10-30 00:15:00.000 303 708.02 10152.98 53091.77 88888.00 2009-10-30 00:16:00.000 303 706.21 10158.07 53070.43 88888.00 2009-10-30 00:17:00.000 303 704.86 10172.38 53043.10 88888.00 2009-10-30 00:18:00.000 303 705.82 10179.32 53027.03 88888.00 2009-10-30 00:19:00.000 303 704.90 10185.30 53019.14 88888.00 2009-10-30 00:20:00.000 303 704.88 10190.31 53016.31 88888.00 2009-10-30 00:21:00.000 303 707.51 10177.27 53046.60 88888.00 2009-10-30 00:22:00.000 303 708.62 10166.92 53065.16 88888.00 2009-10-30 00:23:00.000 303 708.92 10161.74 53077.41 88888.00 2009-10-30 00:24:00.000 303 709.31 10156.86 53088.15 88888.00 2009-10-30 00:25:00.000 303 708.25 10152.01 53083.06 88888.00 2009-10-30 00:26:00.000 303 708.31 10145.44 53084.24 88888.00 2009-10-30 00:27:00.000 303 708.22 10143.20 53076.39 88888.00 2009-10-30 00:28:00.000 303 706.72 10138.54 53078.22 88888.00 2009-10-30 00:29:00.000 303 706.96 10139.06 53065.34 88888.00 2009-10-30 00:30:00.000 303 706.61 10139.33 53062.31 88888.00 2009-10-30 00:31:00.000 303 706.08 10137.84 53066.83 88888.00 2009-10-30 00:32:00.000 303 705.95 10135.92 53069.15 88888.00 2009-10-30 00:33:00.000 303 705.85 10132.38 53074.72 88888.00 2009-10-30 00:34:00.000 303 705.55 10126.69 53081.82 88888.00 2009-10-30 00:35:00.000 303 706.13 10121.30 53086.54 88888.00 2009-10-30 00:36:00.000 303 705.59 10119.93 53089.06 88888.00 2009-10-30 00:37:00.000 303 705.22 10120.47 53078.89 88888.00 2009-10-30 00:38:00.000 303 706.83 10113.25 53081.74 88888.00 2009-10-30 00:39:00.000 303 709.42 10098.79 53104.30 88888.00 2009-10-30 00:40:00.000 303 711.70 10090.04 53113.90 88888.00 2009-10-30 00:41:00.000 303 712.57 10091.30 53110.32 88888.00 2009-10-30 00:42:00.000 303 712.87 10088.71 53131.83 88888.00 2009-10-30 00:43:00.000 303 709.78 10093.05 53132.66 88888.00 2009-10-30 00:44:00.000 303 708.00 10097.49 53116.10 88888.00 2009-10-30 00:45:00.000 303 708.85 10096.90 53107.70 88888.00 2009-10-30 00:46:00.000 303 706.99 10102.74 53092.40 88888.00 2009-10-30 00:47:00.000 303 707.65 10100.02 53097.91 88888.00 2009-10-30 00:48:00.000 303 709.60 10101.26 53098.16 88888.00 2009-10-30 00:49:00.000 303 711.74 10103.98 53089.88 88888.00 2009-10-30 00:50:00.000 303 713.82 10113.46 53063.00 88888.00 2009-10-30 00:51:00.000 303 714.40 10121.30 53045.53 88888.00 2009-10-30 00:52:00.000 303 716.12 10123.42 53044.06 88888.00 2009-10-30 00:53:00.000 303 716.81 10125.67 53039.52 88888.00 2009-10-30 00:54:00.000 303 715.20 10133.53 53037.88 88888.00 2009-10-30 00:55:00.000 303 715.88 10128.90 53057.71 88888.00 2009-10-30 00:56:00.000 303 717.07 10128.35 53061.88 88888.00 2009-10-30 00:57:00.000 303 720.12 10125.68 53057.85 88888.00 2009-10-30 00:58:00.000 303 724.08 10115.52 53062.92 88888.00 2009-10-30 00:59:00.000 303 727.16 10107.27 53062.55 88888.00 2009-10-30 01:00:00.000 303 729.19 10105.27 53061.62 88888.00 2009-10-30 01:01:00.000 303 728.23 10109.41 53053.44 88888.00 2009-10-30 01:02:00.000 303 727.87 10106.43 53060.46 88888.00 2009-10-30 01:03:00.000 303 727.85 10104.21 53069.25 88888.00 2009-10-30 01:04:00.000 303 727.61 10102.00 53081.64 88888.00 2009-10-30 01:05:00.000 303 725.31 10110.31 53075.29 88888.00 2009-10-30 01:06:00.000 303 721.67 10122.59 53051.20 88888.00 2009-10-30 01:07:00.000 303 720.85 10130.50 53031.57 88888.00 2009-10-30 01:08:00.000 303 720.90 10132.39 53032.34 88888.00 2009-10-30 01:09:00.000 303 719.97 10131.29 53034.27 88888.00 2009-10-30 01:10:00.000 303 715.97 10134.83 53011.10 88888.00 2009-10-30 01:11:00.000 303 712.35 10134.00 52993.30 88888.00 2009-10-30 01:12:00.000 303 706.19 10140.55 52956.72 88888.00 2009-10-30 01:13:00.000 303 704.91 10140.01 52933.61 88888.00 2009-10-30 01:14:00.000 303 706.87 10144.40 52929.29 88888.00 2009-10-30 01:15:00.000 303 710.66 10148.98 52936.21 88888.00 2009-10-30 01:16:00.000 303 713.99 10146.88 52954.75 88888.00 2009-10-30 01:17:00.000 303 717.00 10142.83 52972.24 88888.00 2009-10-30 01:18:00.000 303 718.50 10144.05 52983.00 88888.00 2009-10-30 01:19:00.000 303 719.04 10143.04 52993.87 88888.00 2009-10-30 01:20:00.000 303 719.51 10138.18 53005.43 88888.00 2009-10-30 01:21:00.000 303 717.83 10142.53 52997.49 88888.00 2009-10-30 01:22:00.000 303 715.72 10157.42 52972.47 88888.00 2009-10-30 01:23:00.000 303 712.67 10169.81 52945.85 88888.00 2009-10-30 01:24:00.000 303 712.21 10174.53 52945.22 88888.00 2009-10-30 01:25:00.000 303 711.04 10172.36 52962.09 88888.00 2009-10-30 01:26:00.000 303 709.87 10168.18 52970.72 88888.00 2009-10-30 01:27:00.000 303 708.17 10164.83 52979.93 88888.00 2009-10-30 01:28:00.000 303 701.04 10169.06 52964.90 88888.00 2009-10-30 01:29:00.000 303 700.43 10172.25 52954.95 88888.00 2009-10-30 01:30:00.000 303 699.12 10176.13 52952.93 88888.00 2009-10-30 01:31:00.000 303 696.95 10181.96 52950.53 88888.00 2009-10-30 01:32:00.000 303 696.59 10177.31 52966.48 88888.00 2009-10-30 01:33:00.000 303 697.25 10175.30 52972.20 88888.00 2009-10-30 01:34:00.000 303 699.80 10173.98 52957.78 88888.00 2009-10-30 01:35:00.000 303 704.60 10173.37 52949.39 88888.00 2009-10-30 01:36:00.000 303 710.24 10184.69 52936.15 88888.00 2009-10-30 01:37:00.000 303 714.89 10184.26 52942.27 88888.00 2009-10-30 01:38:00.000 303 716.98 10189.31 52935.30 88888.00 2009-10-30 01:39:00.000 303 718.72 10187.95 52941.26 88888.00 2009-10-30 01:40:00.000 303 723.47 10177.79 52960.38 88888.00 2009-10-30 01:41:00.000 303 731.11 10178.81 52954.30 88888.00 2009-10-30 01:42:00.000 303 735.98 10178.37 52944.13 88888.00 2009-10-30 01:43:00.000 303 740.75 10176.85 52939.24 88888.00 2009-10-30 01:44:00.000 303 744.85 10176.84 52935.09 88888.00 2009-10-30 01:45:00.000 303 749.72 10170.68 52945.45 88888.00 2009-10-30 01:46:00.000 303 752.57 10160.47 52959.02 88888.00 2009-10-30 01:47:00.000 303 754.45 10151.32 52969.25 88888.00 2009-10-30 01:48:00.000 303 756.13 10146.02 52972.61 88888.00 2009-10-30 01:49:00.000 303 758.70 10140.26 52978.14 88888.00 2009-10-30 01:50:00.000 303 759.98 10131.43 52990.59 88888.00 2009-10-30 01:51:00.000 303 762.10 10123.66 53003.86 88888.00 2009-10-30 01:52:00.000 303 763.57 10115.30 53019.04 88888.00 2009-10-30 01:53:00.000 303 763.24 10108.44 53029.57 88888.00 2009-10-30 01:54:00.000 303 762.94 10107.31 53036.70 88888.00 2009-10-30 01:55:00.000 303 760.92 10104.45 53056.39 88888.00 2009-10-30 01:56:00.000 303 754.35 10103.34 53068.31 88888.00 2009-10-30 01:57:00.000 303 747.33 10096.68 53074.76 88888.00 2009-10-30 01:58:00.000 303 740.87 10100.42 53054.60 88888.00 2009-10-30 01:59:00.000 303 739.19 10104.23 53049.74 88888.00 2009-10-30 02:00:00.000 303 737.20 10105.48 53047.23 88888.00 2009-10-30 02:01:00.000 303 736.19 10100.42 53050.25 88888.00 2009-10-30 02:02:00.000 303 734.69 10101.16 53037.67 88888.00 2009-10-30 02:03:00.000 303 737.49 10104.97 53034.34 88888.00 2009-10-30 02:04:00.000 303 739.83 10104.01 53037.98 88888.00 2009-10-30 02:05:00.000 303 742.45 10105.58 53034.15 88888.00 2009-10-30 02:06:00.000 303 745.55 10103.93 53039.97 88888.00 2009-10-30 02:07:00.000 303 746.59 10101.71 53037.88 88888.00 2009-10-30 02:08:00.000 303 745.45 10101.95 53022.78 88888.00 2009-10-30 02:09:00.000 303 747.00 10097.08 53025.22 88888.00 2009-10-30 02:10:00.000 303 744.59 10101.60 53009.68 88888.00 2009-10-30 02:11:00.000 303 743.84 10115.55 52983.59 88888.00 2009-10-30 02:12:00.000 303 742.21 10115.41 52984.53 88888.00 2009-10-30 02:13:00.000 303 744.35 10112.49 52983.55 88888.00 2009-10-30 02:14:00.000 303 748.73 10107.96 52983.33 88888.00 2009-10-30 02:15:00.000 303 756.39 10111.00 52976.35 88888.00 2009-10-30 02:16:00.000 303 761.15 10113.75 52982.96 88888.00 2009-10-30 02:17:00.000 303 761.07 10109.44 53004.20 88888.00 2009-10-30 02:18:00.000 303 756.68 10111.37 53003.25 88888.00 2009-10-30 02:19:00.000 303 751.16 10111.95 52998.39 88888.00 2009-10-30 02:20:00.000 303 749.61 10111.02 52988.48 88888.00 2009-10-30 02:21:00.000 303 745.89 10110.21 52974.83 88888.00 2009-10-30 02:22:00.000 303 746.10 10105.81 52971.73 88888.00 2009-10-30 02:23:00.000 303 744.36 10096.40 52979.08 88888.00 2009-10-30 02:24:00.000 303 739.53 10096.44 52963.82 88888.00 2009-10-30 02:25:00.000 303 734.04 10101.32 52948.46 88888.00 2009-10-30 02:26:00.000 303 729.18 10109.46 52935.60 88888.00 2009-10-30 02:27:00.000 303 725.92 10122.58 52922.87 88888.00 2009-10-30 02:28:00.000 303 726.50 10129.45 52931.80 88888.00 2009-10-30 02:29:00.000 303 726.95 10128.99 52944.55 88888.00 2009-10-30 02:30:00.000 303 724.51 10135.34 52945.41 88888.00 2009-10-30 02:31:00.000 303 723.60 10136.57 52957.80 88888.00 2009-10-30 02:32:00.000 303 720.02 10134.93 52966.83 88888.00 2009-10-30 02:33:00.000 303 717.87 10129.51 52966.30 88888.00 2009-10-30 02:34:00.000 303 716.54 10137.95 52931.82 88888.00 2009-10-30 02:35:00.000 303 717.53 10152.36 52891.88 88888.00 2009-10-30 02:36:00.000 303 722.02 10159.54 52867.65 88888.00 2009-10-30 02:37:00.000 303 728.37 10158.17 52858.82 88888.00 2009-10-30 02:38:00.000 303 735.08 10160.43 52861.63 88888.00 2009-10-30 02:39:00.000 303 739.50 10164.37 52865.61 88888.00 2009-10-30 02:40:00.000 303 741.96 10165.48 52876.74 88888.00 2009-10-30 02:41:00.000 303 746.61 10170.16 52881.54 88888.00 2009-10-30 02:42:00.000 303 746.63 10173.88 52877.35 88888.00 2009-10-30 02:43:00.000 303 744.77 10173.33 52897.78 88888.00 2009-10-30 02:44:00.000 303 742.30 10169.43 52914.42 88888.00 2009-10-30 02:45:00.000 303 740.72 10163.76 52922.28 88888.00 2009-10-30 02:46:00.000 303 740.59 10159.95 52914.85 88888.00 2009-10-30 02:47:00.000 303 737.46 10159.16 52903.05 88888.00 2009-10-30 02:48:00.000 303 731.61 10170.30 52888.22 88888.00 2009-10-30 02:49:00.000 303 729.50 10178.85 52890.82 88888.00 2009-10-30 02:50:00.000 303 731.95 10171.68 52915.30 88888.00 2009-10-30 02:51:00.000 303 730.97 10159.12 52935.56 88888.00 2009-10-30 02:52:00.000 303 726.41 10155.06 52939.75 88888.00 2009-10-30 02:53:00.000 303 722.58 10163.96 52924.76 88888.00 2009-10-30 02:54:00.000 303 721.42 10177.17 52910.58 88888.00 2009-10-30 02:55:00.000 303 721.22 10183.28 52915.62 88888.00 2009-10-30 02:56:00.000 303 718.87 10186.21 52919.55 88888.00 2009-10-30 02:57:00.000 303 715.65 10187.29 52918.94 88888.00 2009-10-30 02:58:00.000 303 714.16 10194.99 52914.36 88888.00 2009-10-30 02:59:00.000 303 716.03 10196.12 52922.25 88888.00 2009-10-30 03:00:00.000 303 717.12 10204.11 52913.79 88888.00 2009-10-30 03:01:00.000 303 719.02 10209.33 52912.92 88888.00 2009-10-30 03:02:00.000 303 721.16 10202.73 52931.35 88888.00 2009-10-30 03:03:00.000 303 724.85 10191.24 52950.76 88888.00 2009-10-30 03:04:00.000 303 725.67 10177.91 52968.28 88888.00 2009-10-30 03:05:00.000 303 724.27 10169.94 52974.50 88888.00 2009-10-30 03:06:00.000 303 725.07 10163.29 52980.48 88888.00 2009-10-30 03:07:00.000 303 724.25 10160.82 52974.97 88888.00 2009-10-30 03:08:00.000 303 720.76 10172.66 52949.74 88888.00 2009-10-30 03:09:00.000 303 716.12 10180.92 52933.42 88888.00 2009-10-30 03:10:00.000 303 714.28 10183.52 52932.43 88888.00 2009-10-30 03:11:00.000 303 714.00 10184.15 52927.52 88888.00 2009-10-30 03:12:00.000 303 714.66 10178.22 52933.57 88888.00 2009-10-30 03:13:00.000 303 715.01 10170.73 52938.29 88888.00 2009-10-30 03:14:00.000 303 713.96 10171.50 52931.76 88888.00 2009-10-30 03:15:00.000 303 714.38 10163.40 52943.41 88888.00 2009-10-30 03:16:00.000 303 717.21 10152.73 52954.60 88888.00 2009-10-30 03:17:00.000 303 720.75 10147.85 52956.56 88888.00 2009-10-30 03:18:00.000 303 725.57 10141.67 52961.40 88888.00 2009-10-30 03:19:00.000 303 727.37 10130.74 52974.91 88888.00 2009-10-30 03:20:00.000 303 723.89 10130.97 52972.51 88888.00 2009-10-30 03:21:00.000 303 720.36 10133.91 52960.46 88888.00 2009-10-30 03:22:00.000 303 717.39 10141.04 52942.62 88888.00 2009-10-30 03:23:00.000 303 717.25 10153.55 52927.46 88888.00 2009-10-30 03:24:00.000 303 719.55 10161.48 52919.92 88888.00 2009-10-30 03:25:00.000 303 721.68 10164.42 52919.33 88888.00 2009-10-30 03:26:00.000 303 721.74 10168.58 52916.80 88888.00 2009-10-30 03:27:00.000 303 721.85 10165.04 52928.11 88888.00 2009-10-30 03:28:00.000 303 720.47 10162.10 52929.54 88888.00 2009-10-30 03:29:00.000 303 718.03 10163.80 52924.96 88888.00 2009-10-30 03:30:00.000 303 716.51 10169.99 52918.65 88888.00 2009-10-30 03:31:00.000 303 715.16 10176.25 52914.83 88888.00 2009-10-30 03:32:00.000 303 711.05 10178.69 52907.40 88888.00 2009-10-30 03:33:00.000 303 709.69 10181.29 52905.88 88888.00 2009-10-30 03:34:00.000 303 708.46 10185.78 52898.23 88888.00 2009-10-30 03:35:00.000 303 707.86 10188.17 52896.68 88888.00 2009-10-30 03:36:00.000 303 710.54 10186.17 52909.84 88888.00 2009-10-30 03:37:00.000 303 714.72 10183.25 52924.49 88888.00 2009-10-30 03:38:00.000 303 717.28 10177.70 52939.36 88888.00 2009-10-30 03:39:00.000 303 719.77 10164.87 52962.97 88888.00 2009-10-30 03:40:00.000 303 717.24 10152.84 52979.28 88888.00 2009-10-30 03:41:00.000 303 713.94 10133.32 52995.90 88888.00 2009-10-30 03:42:00.000 303 713.17 10113.67 53007.50 88888.00 2009-10-30 03:43:00.000 303 711.40 10108.46 52976.94 88888.00 2009-10-30 03:44:00.000 303 710.29 10120.99 52937.29 88888.00 2009-10-30 03:45:00.000 303 711.44 10140.51 52914.97 88888.00 2009-10-30 03:46:00.000 303 717.42 10148.98 52910.68 88888.00 2009-10-30 03:47:00.000 303 724.97 10172.40 52885.39 88888.00 2009-10-30 03:48:00.000 303 729.68 10163.46 52917.03 88888.00 2009-10-30 03:49:00.000 303 728.05 10143.87 52949.44 88888.00 2009-10-30 03:50:00.000 303 721.54 10137.58 52951.10 88888.00 2009-10-30 03:51:00.000 303 716.58 10143.06 52933.10 88888.00 2009-10-30 03:52:00.000 303 714.81 10151.60 52920.32 88888.00 2009-10-30 03:53:00.000 303 716.76 10156.45 52912.27 88888.00 2009-10-30 03:54:00.000 303 717.36 10158.95 52918.59 88888.00 2009-10-30 03:55:00.000 303 719.00 10152.27 52929.84 88888.00 2009-10-30 03:56:00.000 303 718.12 10149.50 52938.73 88888.00 2009-10-30 03:57:00.000 303 713.65 10138.74 52957.94 88888.00 2009-10-30 03:58:00.000 303 709.56 10136.73 52950.39 88888.00 2009-10-30 03:59:00.000 303 709.29 10140.72 52938.47 88888.00 2009-10-30 04:00:00.000 303 707.35 10140.94 52938.98 88888.00 2009-10-30 04:01:00.000 303 706.33 10137.24 52945.92 88888.00 2009-10-30 04:02:00.000 303 703.87 10149.07 52916.66 88888.00 2009-10-30 04:03:00.000 303 702.65 10177.99 52884.15 88888.00 2009-10-30 04:04:00.000 303 703.69 10185.38 52879.04 88888.00 2009-10-30 04:05:00.000 303 704.33 10205.02 52860.04 88888.00 2009-10-30 04:06:00.000 303 703.68 10217.02 52863.58 88888.00 2009-10-30 04:07:00.000 303 703.55 10220.71 52874.18 88888.00 2009-10-30 04:08:00.000 303 706.18 10217.79 52889.78 88888.00 2009-10-30 04:09:00.000 303 707.25 10226.99 52879.69 88888.00 2009-10-30 04:10:00.000 303 704.96 10235.68 52874.34 88888.00 2009-10-30 04:11:00.000 303 703.29 10242.05 52875.12 88888.00 2009-10-30 04:12:00.000 303 703.04 10252.37 52865.80 88888.00 2009-10-30 04:13:00.000 303 701.58 10264.87 52857.96 88888.00 2009-10-30 04:14:00.000 303 703.11 10266.64 52865.86 88888.00 2009-10-30 04:15:00.000 303 703.96 10261.22 52881.22 88888.00 2009-10-30 04:16:00.000 303 704.71 10251.08 52900.44 88888.00 2009-10-30 04:17:00.000 303 703.32 10248.64 52899.73 88888.00 2009-10-30 04:18:00.000 303 701.47 10246.13 52904.60 88888.00 2009-10-30 04:19:00.000 303 701.34 10243.78 52908.73 88888.00 2009-10-30 04:20:00.000 303 700.43 10241.74 52910.94 88888.00 2009-10-30 04:21:00.000 303 699.87 10242.71 52910.41 88888.00 2009-10-30 04:22:00.000 303 699.58 10239.75 52915.09 88888.00 2009-10-30 04:23:00.000 303 699.02 10239.90 52916.52 88888.00 2009-10-30 04:24:00.000 303 699.46 10242.94 52914.26 88888.00 2009-10-30 04:25:00.000 303 701.20 10237.43 52927.69 88888.00 2009-10-30 04:26:00.000 303 702.75 10229.23 52939.91 88888.00 2009-10-30 04:27:00.000 303 703.54 10223.32 52945.92 88888.00 2009-10-30 04:28:00.000 303 704.79 10222.90 52945.96 88888.00 2009-10-30 04:29:00.000 303 704.65 10224.76 52943.05 88888.00 2009-10-30 04:30:00.000 303 704.86 10220.22 52947.75 88888.00 2009-10-30 04:31:00.000 303 705.85 10222.31 52942.99 88888.00 2009-10-30 04:32:00.000 303 706.00 10226.59 52937.19 88888.00 2009-10-30 04:33:00.000 303 706.55 10224.46 52943.05 88888.00 2009-10-30 04:34:00.000 303 707.15 10222.18 52944.49 88888.00 2009-10-30 04:35:00.000 303 707.54 10221.10 52946.99 88888.00 2009-10-30 04:36:00.000 303 707.04 10223.78 52942.17 88888.00 2009-10-30 04:37:00.000 303 705.65 10228.87 52933.49 88888.00 2009-10-30 04:38:00.000 303 704.58 10224.19 52945.45 88888.00 2009-10-30 04:39:00.000 303 704.16 10224.99 52941.95 88888.00 2009-10-30 04:40:00.000 303 702.38 10232.20 52935.21 88888.00 2009-10-30 04:41:00.000 303 701.75 10235.48 52935.23 88888.00 2009-10-30 04:42:00.000 303 702.63 10236.45 52941.01 88888.00 2009-10-30 04:43:00.000 303 704.89 10234.79 52952.77 88888.00 2009-10-30 04:44:00.000 303 705.62 10229.46 52963.88 88888.00 2009-10-30 04:45:00.000 303 704.49 10230.52 52962.90 88888.00 2009-10-30 04:46:00.000 303 704.08 10230.64 52964.31 88888.00 2009-10-30 04:47:00.000 303 703.36 10232.41 52962.27 88888.00 2009-10-30 04:48:00.000 303 703.00 10234.08 52960.87 88888.00 2009-10-30 04:49:00.000 303 703.23 10236.73 52961.83 88888.00 2009-10-30 04:50:00.000 303 703.91 10238.14 52962.66 88888.00 2009-10-30 04:51:00.000 303 703.04 10241.51 52958.88 88888.00 2009-10-30 04:52:00.000 303 702.03 10245.88 52954.30 88888.00 2009-10-30 04:53:00.000 303 701.42 10249.06 52953.06 88888.00 2009-10-30 04:54:00.000 303 701.36 10248.71 52957.11 88888.00 2009-10-30 04:55:00.000 303 701.76 10248.44 52959.81 88888.00 2009-10-30 04:56:00.000 303 701.43 10248.34 52964.29 88888.00 2009-10-30 04:57:00.000 303 701.80 10245.88 52967.26 88888.00 2009-10-30 04:58:00.000 303 701.81 10245.92 52968.03 88888.00 2009-10-30 04:59:00.000 303 701.71 10245.34 52969.25 88888.00 2009-10-30 05:00:00.000 303 701.27 10246.16 52969.19 88888.00 2009-10-30 05:01:00.000 303 699.95 10249.12 52967.18 88888.00 2009-10-30 05:02:00.000 303 699.51 10248.50 52966.73 88888.00 2009-10-30 05:03:00.000 303 698.71 10251.22 52963.15 88888.00 2009-10-30 05:04:00.000 303 697.09 10253.52 52960.65 88888.00 2009-10-30 05:05:00.000 303 695.92 10259.89 52953.22 88888.00 2009-10-30 05:06:00.000 303 695.46 10261.02 52956.86 88888.00 2009-10-30 05:07:00.000 303 695.35 10259.22 52961.83 88888.00 2009-10-30 05:08:00.000 303 694.75 10260.57 52962.68 88888.00 2009-10-30 05:09:00.000 303 694.04 10260.28 52964.17 88888.00 2009-10-30 05:10:00.000 303 694.04 10261.64 52962.64 88888.00 2009-10-30 05:11:00.000 303 694.12 10263.68 52961.70 88888.00 2009-10-30 05:12:00.000 303 694.25 10263.30 52963.49 88888.00 2009-10-30 05:13:00.000 303 693.29 10269.35 52954.28 88888.00 2009-10-30 05:14:00.000 303 692.42 10271.83 52956.74 88888.00 2009-10-30 05:15:00.000 303 691.89 10270.59 52958.92 88888.00 2009-10-30 05:16:00.000 303 691.53 10270.36 52961.48 88888.00 2009-10-30 05:17:00.000 303 692.14 10263.36 52973.77 88888.00 2009-10-30 05:18:00.000 303 692.49 10256.37 52984.00 88888.00 2009-10-30 05:19:00.000 303 692.89 10252.68 52988.64 88888.00 2009-10-30 05:20:00.000 303 692.59 10252.69 52986.26 88888.00 2009-10-30 05:21:00.000 303 692.71 10252.69 52984.35 88888.00 2009-10-30 05:22:00.000 303 693.49 10252.98 52985.45 88888.00 2009-10-30 05:23:00.000 303 694.36 10251.75 52989.15 88888.00 2009-10-30 05:24:00.000 303 694.34 10251.13 52989.52 88888.00 2009-10-30 05:25:00.000 303 693.94 10250.29 52989.84 88888.00 2009-10-30 05:26:00.000 303 693.39 10251.76 52986.14 88888.00 2009-10-30 05:27:00.000 303 692.36 10253.82 52981.64 88888.00 2009-10-30 05:28:00.000 303 691.02 10257.28 52975.62 88888.00 2009-10-30 05:29:00.000 303 690.19 10257.58 52974.77 88888.00 2009-10-30 05:30:00.000 303 689.73 10257.63 52975.13 88888.00 2009-10-30 05:31:00.000 303 688.70 10267.80 52962.17 88888.00 2009-10-30 05:32:00.000 303 687.91 10274.61 52957.80 88888.00 2009-10-30 05:33:00.000 303 687.99 10275.94 52961.30 88888.00 2009-10-30 05:34:00.000 303 687.86 10273.33 52966.32 88888.00 2009-10-30 05:35:00.000 303 688.11 10273.97 52970.68 88888.00 2009-10-30 05:36:00.000 303 688.17 10272.81 52974.93 88888.00 2009-10-30 05:37:00.000 303 689.23 10273.69 52978.57 88888.00 2009-10-30 05:38:00.000 303 689.88 10272.53 52980.26 88888.00 2009-10-30 05:39:00.000 303 689.52 10266.99 52983.41 88888.00 2009-10-30 05:40:00.000 303 688.81 10260.21 52989.94 88888.00 2009-10-30 05:41:00.000 303 690.96 10250.16 53004.10 88888.00 2009-10-30 05:42:00.000 303 692.47 10243.81 53009.76 88888.00 2009-10-30 05:43:00.000 303 692.21 10242.36 53004.59 88888.00 2009-10-30 05:44:00.000 303 691.80 10240.03 53004.31 88888.00 2009-10-30 05:45:00.000 303 692.30 10237.62 53002.88 88888.00 2009-10-30 05:46:00.000 303 691.75 10238.48 52999.99 88888.00 2009-10-30 05:47:00.000 303 690.93 10235.71 53000.85 88888.00 2009-10-30 05:48:00.000 303 690.17 10233.92 52997.27 88888.00 2009-10-30 05:49:00.000 303 689.12 10240.95 52990.96 88888.00 2009-10-30 05:50:00.000 303 687.96 10243.18 52991.79 88888.00 2009-10-30 05:51:00.000 303 687.53 10243.56 52990.88 88888.00 2009-10-30 05:52:00.000 303 686.19 10247.45 52987.01 88888.00 2009-10-30 05:53:00.000 303 684.99 10251.31 52983.23 88888.00 2009-10-30 05:54:00.000 303 684.65 10252.60 52982.48 88888.00 2009-10-30 05:55:00.000 303 683.46 10254.90 52982.72 88888.00 2009-10-30 05:56:00.000 303 682.94 10257.06 52982.44 88888.00 2009-10-30 05:57:00.000 303 682.66 10258.97 52983.88 88888.00 2009-10-30 05:58:00.000 303 683.66 10256.85 52989.78 88888.00 2009-10-30 05:59:00.000 303 683.53 10259.33 52988.44 88888.00 2009-10-30 06:00:00.000 303 683.19 10259.00 52991.02 88888.00 2009-10-30 06:01:00.000 303 683.69 10256.88 52995.84 88888.00 2009-10-30 06:02:00.000 303 684.29 10256.30 53001.21 88888.00 2009-10-30 06:03:00.000 303 684.46 10254.72 53002.48 88888.00 2009-10-30 06:04:00.000 303 684.52 10253.31 53005.47 88888.00 2009-10-30 06:05:00.000 303 684.40 10251.26 53007.34 88888.00 2009-10-30 06:06:00.000 303 684.65 10252.20 53005.85 88888.00 2009-10-30 06:07:00.000 303 684.49 10250.65 53007.70 88888.00 2009-10-30 06:08:00.000 303 683.90 10252.42 53002.11 88888.00 2009-10-30 06:09:00.000 303 684.16 10255.79 52999.00 88888.00 2009-10-30 06:10:00.000 303 684.55 10253.33 53002.94 88888.00 2009-10-30 06:11:00.000 303 684.24 10252.94 53001.76 88888.00 2009-10-30 06:12:00.000 303 683.97 10254.28 53000.14 88888.00 2009-10-30 06:13:00.000 303 684.16 10251.60 53004.04 88888.00 2009-10-30 06:14:00.000 303 684.49 10245.54 53008.97 88888.00 2009-10-30 06:15:00.000 303 685.08 10244.39 53008.38 88888.00 2009-10-30 06:16:00.000 303 685.56 10242.11 53010.19 88888.00 2009-10-30 06:17:00.000 303 686.43 10238.48 53013.44 88888.00 2009-10-30 06:18:00.000 303 686.62 10238.10 53012.95 88888.00 2009-10-30 06:19:00.000 303 686.90 10236.18 53013.85 88888.00 2009-10-30 06:20:00.000 303 687.08 10237.18 53011.89 88888.00 2009-10-30 06:21:00.000 303 686.97 10236.40 53011.51 88888.00 2009-10-30 06:22:00.000 303 687.38 10235.09 53014.68 88888.00 2009-10-30 06:23:00.000 303 687.64 10235.42 53012.55 88888.00 2009-10-30 06:24:00.000 303 687.83 10237.89 53011.55 88888.00 2009-10-30 06:25:00.000 303 687.14 10238.03 53011.98 88888.00 2009-10-30 06:26:00.000 303 686.89 10236.62 53010.82 88888.00 2009-10-30 06:27:00.000 303 687.33 10241.50 53007.76 88888.00 2009-10-30 06:28:00.000 303 687.21 10240.31 53010.06 88888.00 2009-10-30 06:29:00.000 303 687.26 10241.74 53006.69 88888.00 2009-10-30 06:30:00.000 303 687.61 10241.50 53010.27 88888.00 2009-10-30 06:31:00.000 303 687.83 10235.55 53016.15 88888.00 2009-10-30 06:32:00.000 303 688.07 10235.72 53012.77 88888.00 2009-10-30 06:33:00.000 303 688.21 10236.07 53013.62 88888.00 2009-10-30 06:34:00.000 303 687.74 10234.45 53013.58 88888.00 2009-10-30 06:35:00.000 303 688.13 10235.54 53013.01 88888.00 2009-10-30 06:36:00.000 303 688.52 10238.15 53014.32 88888.00 2009-10-30 06:37:00.000 303 689.29 10234.53 53018.63 88888.00 2009-10-30 06:38:00.000 303 689.86 10238.63 53015.52 88888.00 2009-10-30 06:39:00.000 303 689.33 10246.15 53008.50 88888.00 2009-10-30 06:40:00.000 303 689.20 10247.28 53008.70 88888.00 2009-10-30 06:41:00.000 303 689.63 10247.48 53009.84 88888.00 2009-10-30 06:42:00.000 303 689.32 10251.80 53005.93 88888.00 2009-10-30 06:43:00.000 303 689.47 10249.14 53011.06 88888.00 2009-10-30 06:44:00.000 303 689.45 10250.57 53009.94 88888.00 2009-10-30 06:45:00.000 303 689.12 10250.11 53010.08 88888.00 2009-10-30 06:46:00.000 303 689.28 10249.24 53011.61 88888.00 2009-10-30 06:47:00.000 303 689.08 10247.06 53013.18 88888.00 2009-10-30 06:48:00.000 303 688.93 10250.47 53007.64 88888.00 2009-10-30 06:49:00.000 303 688.72 10257.97 53003.25 88888.00 2009-10-30 06:50:00.000 303 688.78 10256.43 53009.07 88888.00 2009-10-30 06:51:00.000 303 688.75 10257.12 53007.99 88888.00 2009-10-30 06:52:00.000 303 689.36 10258.82 53010.59 88888.00 2009-10-30 06:53:00.000 303 690.29 10259.83 53011.79 88888.00 2009-10-30 06:54:00.000 303 689.95 10269.85 53000.36 88888.00 2009-10-30 06:55:00.000 303 689.97 10274.08 53001.84 88888.00 2009-10-30 06:56:00.000 303 690.34 10274.98 53006.34 88888.00 2009-10-30 06:57:00.000 303 690.60 10272.94 53009.33 88888.00 2009-10-30 06:58:00.000 303 690.98 10270.45 53013.10 88888.00 2009-10-30 06:59:00.000 303 691.09 10265.08 53020.91 88888.00 2009-10-30 07:00:00.000 303 691.44 10258.52 53026.16 88888.00 2009-10-30 07:01:00.000 303 691.68 10254.09 53031.53 88888.00 2009-10-30 07:02:00.000 303 692.26 10248.26 53039.38 88888.00 2009-10-30 07:03:00.000 303 692.74 10244.82 53042.35 88888.00 2009-10-30 07:04:00.000 303 693.40 10243.27 53043.37 88888.00 2009-10-30 07:05:00.000 303 693.35 10244.27 53040.24 88888.00 2009-10-30 07:06:00.000 303 693.94 10245.14 53037.90 88888.00 2009-10-30 07:07:00.000 303 693.87 10244.59 53038.28 88888.00 2009-10-30 07:08:00.000 303 694.13 10241.12 53042.84 88888.00 2009-10-30 07:09:00.000 303 694.47 10239.17 53045.73 88888.00 2009-10-30 07:10:00.000 303 694.47 10241.15 53043.63 88888.00 2009-10-30 07:11:00.000 303 694.21 10242.06 53040.36 88888.00 2009-10-30 07:12:00.000 303 694.02 10243.39 53039.73 88888.00 2009-10-30 07:13:00.000 303 694.33 10243.46 53042.60 88888.00 2009-10-30 07:14:00.000 303 694.01 10242.03 53040.78 88888.00 2009-10-30 07:15:00.000 303 694.15 10245.04 53037.37 88888.00 2009-10-30 07:16:00.000 303 694.45 10246.93 53037.04 88888.00 2009-10-30 07:17:00.000 303 694.55 10247.70 53037.08 88888.00 2009-10-30 07:18:00.000 303 694.77 10242.81 53044.67 88888.00 2009-10-30 07:19:00.000 303 694.73 10243.27 53043.73 88888.00 2009-10-30 07:20:00.000 303 694.78 10247.32 53039.44 88888.00 2009-10-30 07:21:00.000 303 695.55 10248.91 53038.97 88888.00 2009-10-30 07:22:00.000 303 695.73 10249.53 53036.53 88888.00 2009-10-30 07:23:00.000 303 695.08 10256.31 53025.71 88888.00 2009-10-30 07:24:00.000 303 694.07 10262.85 53016.80 88888.00 2009-10-30 07:25:00.000 303 693.22 10267.66 53010.45 88888.00 2009-10-30 07:26:00.000 303 692.50 10271.59 53008.35 88888.00 2009-10-30 07:27:00.000 303 692.52 10272.12 53012.69 88888.00 2009-10-30 07:28:00.000 303 693.08 10270.38 53020.32 88888.00 2009-10-30 07:29:00.000 303 693.79 10269.63 53023.57 88888.00 2009-10-30 07:30:00.000 303 693.04 10270.08 53027.23 88888.00 2009-10-30 07:31:00.000 303 690.74 10274.57 53021.23 88888.00 2009-10-30 07:32:00.000 303 689.96 10280.10 53018.55 88888.00 2009-10-30 07:33:00.000 303 690.07 10283.05 53020.11 88888.00 2009-10-30 07:34:00.000 303 691.04 10284.95 53019.83 88888.00 2009-10-30 07:35:00.000 303 692.41 10288.51 53012.44 88888.00 2009-10-30 07:36:00.000 303 693.08 10292.99 53004.49 88888.00 2009-10-30 07:37:00.000 303 692.38 10297.26 53001.15 88888.00 2009-10-30 07:38:00.000 303 692.82 10292.49 53014.32 88888.00 2009-10-30 07:39:00.000 303 693.80 10289.67 53021.76 88888.00 2009-10-30 07:40:00.000 303 694.13 10287.26 53023.45 88888.00 2009-10-30 07:41:00.000 303 693.91 10288.62 53019.89 88888.00 2009-10-30 07:42:00.000 303 693.65 10286.39 53023.41 88888.00 2009-10-30 07:43:00.000 303 693.06 10283.10 53028.52 88888.00 2009-10-30 07:44:00.000 303 692.69 10281.56 53026.71 88888.00 2009-10-30 07:45:00.000 303 691.45 10293.59 53000.22 88888.00 2009-10-30 07:46:00.000 303 690.10 10307.71 52980.99 88888.00 2009-10-30 07:47:00.000 303 690.16 10308.08 52988.52 88888.00 2009-10-30 07:48:00.000 303 690.52 10305.71 53000.09 88888.00 2009-10-30 07:49:00.000 303 690.29 10304.02 53003.96 88888.00 2009-10-30 07:50:00.000 303 691.23 10298.55 53011.10 88888.00 2009-10-30 07:51:00.000 303 693.54 10292.27 53027.21 88888.00 2009-10-30 07:52:00.000 303 694.64 10282.05 53039.30 88888.00 2009-10-30 07:53:00.000 303 695.62 10266.50 53059.87 88888.00 2009-10-30 07:54:00.000 303 695.30 10258.55 53064.14 88888.00 2009-10-30 07:55:00.000 303 693.39 10259.92 53055.74 88888.00 2009-10-30 07:56:00.000 303 692.69 10261.73 53054.80 88888.00 2009-10-30 07:57:00.000 303 693.25 10251.71 53069.82 88888.00 2009-10-30 07:58:00.000 303 693.63 10250.38 53063.27 88888.00 2009-10-30 07:59:00.000 303 693.61 10254.90 53053.89 88888.00 2009-10-30 08:00:00.000 303 694.04 10247.83 53061.17 88888.00 2009-10-30 08:01:00.000 303 693.52 10233.98 53076.37 88888.00 2009-10-30 08:02:00.000 303 691.89 10229.33 53078.42 88888.00 2009-10-30 08:03:00.000 303 691.33 10233.43 53070.85 88888.00 2009-10-30 08:04:00.000 303 690.77 10236.60 53066.79 88888.00 2009-10-30 08:05:00.000 303 690.22 10240.76 53059.77 88888.00 2009-10-30 08:06:00.000 303 690.02 10241.77 53054.17 88888.00 2009-10-30 08:07:00.000 303 690.57 10239.67 53057.89 88888.00 2009-10-30 08:08:00.000 303 690.56 10242.21 53056.84 88888.00 2009-10-30 08:09:00.000 303 689.66 10249.05 53047.23 88888.00 2009-10-30 08:10:00.000 303 689.74 10252.04 53044.39 88888.00 2009-10-30 08:11:00.000 303 689.78 10255.23 53040.95 88888.00 2009-10-30 08:12:00.000 303 689.50 10261.05 53036.76 88888.00 2009-10-30 08:13:00.000 303 688.62 10261.08 53039.65 88888.00 2009-10-30 08:14:00.000 303 687.45 10260.28 53037.73 88888.00 2009-10-30 08:15:00.000 303 687.59 10261.48 53038.71 88888.00 2009-10-30 08:16:00.000 303 687.36 10261.29 53040.64 88888.00 2009-10-30 08:17:00.000 303 686.86 10262.73 53040.01 88888.00 2009-10-30 08:18:00.000 303 686.70 10260.73 53047.84 88888.00 2009-10-30 08:19:00.000 303 687.55 10255.07 53056.88 88888.00 2009-10-30 08:20:00.000 303 688.49 10256.14 53054.46 88888.00 2009-10-30 08:21:00.000 303 688.92 10263.65 53045.24 88888.00 2009-10-30 08:22:00.000 303 688.38 10269.72 53038.85 88888.00 2009-10-30 08:23:00.000 303 687.98 10268.27 53043.04 88888.00 2009-10-30 08:24:00.000 303 687.95 10265.36 53047.58 88888.00 2009-10-30 08:25:00.000 303 686.54 10263.43 53046.75 88888.00 2009-10-30 08:26:00.000 303 685.53 10264.08 53042.74 88888.00 2009-10-30 08:27:00.000 303 685.91 10263.40 53048.03 88888.00 2009-10-30 08:28:00.000 303 685.61 10261.60 53051.83 88888.00 2009-10-30 08:29:00.000 303 685.97 10255.97 53053.79 88888.00 2009-10-30 08:30:00.000 303 686.93 10253.67 53054.07 88888.00 2009-10-30 08:31:00.000 303 686.95 10255.85 53052.16 88888.00 2009-10-30 08:32:00.000 303 686.24 10256.71 53046.58 88888.00 2009-10-30 08:33:00.000 303 686.19 10259.64 53041.15 88888.00 2009-10-30 08:34:00.000 303 685.82 10261.46 53041.82 88888.00 2009-10-30 08:35:00.000 303 684.94 10261.87 53042.15 88888.00 2009-10-30 08:36:00.000 303 684.26 10263.97 53037.10 88888.00 2009-10-30 08:37:00.000 303 683.45 10263.62 53039.16 88888.00 2009-10-30 08:38:00.000 303 684.22 10263.78 53040.72 88888.00 2009-10-30 08:39:00.000 303 685.45 10263.38 53045.85 88888.00 2009-10-30 08:40:00.000 303 685.08 10270.95 53038.97 88888.00 2009-10-30 08:41:00.000 303 684.16 10280.81 53026.12 88888.00 2009-10-30 08:42:00.000 303 685.12 10284.76 53028.31 88888.00 2009-10-30 08:43:00.000 303 685.88 10282.56 53033.70 88888.00 2009-10-30 08:44:00.000 303 687.22 10275.76 53038.12 88888.00 2009-10-30 08:45:00.000 303 686.29 10275.67 53037.43 88888.00 2009-10-30 08:46:00.000 303 686.27 10272.60 53041.68 88888.00 2009-10-30 08:47:00.000 303 685.63 10270.25 53046.73 88888.00 2009-10-30 08:48:00.000 303 685.23 10268.34 53046.01 88888.00 2009-10-30 08:49:00.000 303 685.88 10262.48 53049.98 88888.00 2009-10-30 08:50:00.000 303 685.87 10266.47 53047.34 88888.00 2009-10-30 08:51:00.000 303 686.17 10265.09 53051.00 88888.00 2009-10-30 08:52:00.000 303 687.17 10266.19 53052.26 88888.00 2009-10-30 08:53:00.000 303 686.37 10268.82 53050.53 88888.00 2009-10-30 08:54:00.000 303 686.08 10266.70 53047.86 88888.00 2009-10-30 08:55:00.000 303 686.25 10268.31 53047.09 88888.00 2009-10-30 08:56:00.000 303 685.82 10270.25 53046.62 88888.00 2009-10-30 08:57:00.000 303 684.88 10271.73 53043.19 88888.00 2009-10-30 08:58:00.000 303 685.16 10273.23 53041.46 88888.00 2009-10-30 08:59:00.000 303 687.43 10275.15 53047.36 88888.00 2009-10-30 09:00:00.000 303 687.37 10271.53 53056.02 88888.00 2009-10-30 09:01:00.000 303 686.12 10271.58 53048.56 88888.00 2009-10-30 09:02:00.000 303 686.85 10276.56 53042.86 88888.00 2009-10-30 09:03:00.000 303 688.24 10278.88 53041.74 88888.00 2009-10-30 09:04:00.000 303 689.22 10280.24 53040.72 88888.00 2009-10-30 09:05:00.000 303 689.09 10283.15 53038.26 88888.00 2009-10-30 09:06:00.000 303 688.18 10282.94 53039.08 88888.00 2009-10-30 09:07:00.000 303 687.20 10283.81 53038.26 88888.00 2009-10-30 09:08:00.000 303 687.02 10284.36 53040.19 88888.00 2009-10-30 09:09:00.000 303 687.88 10284.87 53044.14 88888.00 2009-10-30 09:10:00.000 303 688.29 10284.68 53047.42 88888.00 2009-10-30 09:11:00.000 303 688.02 10282.04 53049.94 88888.00 2009-10-30 09:12:00.000 303 688.00 10280.90 53053.01 88888.00 2009-10-30 09:13:00.000 303 687.55 10280.89 53055.17 88888.00 2009-10-30 09:14:00.000 303 687.54 10281.40 53057.20 88888.00 2009-10-30 09:15:00.000 303 687.00 10285.90 53053.11 88888.00 2009-10-30 09:16:00.000 303 687.07 10291.99 53047.19 88888.00 2009-10-30 09:17:00.000 303 687.24 10300.40 53039.30 88888.00 2009-10-30 09:18:00.000 303 686.15 10307.76 53033.28 88888.00 2009-10-30 09:19:00.000 303 685.51 10314.31 53026.03 88888.00 2009-10-30 09:20:00.000 303 683.18 10319.73 53014.54 88888.00 2009-10-30 09:21:00.000 303 682.17 10319.10 53016.88 88888.00 2009-10-30 09:22:00.000 303 681.50 10315.77 53018.18 88888.00 2009-10-30 09:23:00.000 303 683.43 10311.82 53026.81 88888.00 2009-10-30 09:24:00.000 303 681.44 10305.03 53032.12 88888.00 2009-10-30 09:25:00.000 303 682.01 10299.38 53031.75 88888.00 2009-10-30 09:26:00.000 303 684.36 10304.97 53026.75 88888.00 2009-10-30 09:27:00.000 303 681.77 10303.06 53026.38 88888.00 2009-10-30 09:28:00.000 303 681.74 10307.84 53019.79 88888.00 2009-10-30 09:29:00.000 303 682.90 10314.99 53015.70 88888.00 2009-10-30 09:30:00.000 303 682.22 10323.58 53008.11 88888.00 2009-10-30 09:31:00.000 303 684.08 10329.01 53005.87 88888.00 2009-10-30 09:32:00.000 303 685.07 10333.12 52999.73 88888.00 2009-10-30 09:33:00.000 303 684.43 10340.29 52990.35 88888.00 2009-10-30 09:34:00.000 303 687.78 10344.34 52993.60 88888.00 2009-10-30 09:35:00.000 303 685.96 10344.29 52995.09 88888.00 2009-10-30 09:36:00.000 303 685.99 10343.15 52997.82 88888.00 2009-10-30 09:37:00.000 303 686.12 10346.37 53000.77 88888.00 2009-10-30 09:38:00.000 303 685.44 10356.77 52996.31 88888.00 2009-10-30 09:39:00.000 303 684.95 10365.39 52988.52 88888.00 2009-10-30 09:40:00.000 303 684.67 10362.00 52997.65 88888.00 2009-10-30 09:41:00.000 303 682.99 10360.93 52997.67 88888.00 2009-10-30 09:42:00.000 303 684.71 10338.67 53021.66 88888.00 2009-10-30 09:43:00.000 303 684.66 10330.73 53021.86 88888.00 2009-10-30 09:44:00.000 303 685.95 10328.58 53016.09 88888.00 2009-10-30 09:45:00.000 303 686.86 10336.17 53004.51 88888.00 2009-10-30 09:46:00.000 303 686.05 10351.23 52988.25 88888.00 2009-10-30 09:47:00.000 303 684.89 10365.41 52977.82 88888.00 2009-10-30 09:48:00.000 303 684.37 10359.53 53002.96 88888.00 2009-10-30 09:49:00.000 303 684.95 10356.54 53019.81 88888.00 2009-10-30 09:50:00.000 303 685.51 10361.23 53019.34 88888.00 2009-10-30 09:51:00.000 303 685.87 10351.86 53031.32 88888.00 2009-10-30 09:52:00.000 303 685.70 10344.57 53022.94 88888.00 2009-10-30 09:53:00.000 303 687.37 10338.75 53016.70 88888.00 2009-10-30 09:54:00.000 303 687.92 10344.42 52999.18 88888.00 2009-10-30 09:55:00.000 303 689.17 10357.72 52981.72 88888.00 2009-10-30 09:56:00.000 303 689.17 10356.87 52995.48 88888.00 2009-10-30 09:57:00.000 303 687.99 10352.64 53013.22 88888.00 2009-10-30 09:58:00.000 303 687.10 10353.56 53008.07 88888.00 2009-10-30 09:59:00.000 303 683.48 10360.47 52989.05 88888.00 2009-10-30 10:00:00.000 303 682.02 10357.10 52986.20 88888.00 2009-10-30 10:01:00.000 303 680.77 10354.92 52973.56 88888.00 2009-10-30 10:02:00.000 303 680.26 10368.44 52953.26 88888.00 2009-10-30 10:03:00.000 303 678.49 10379.76 52946.32 88888.00 2009-10-30 10:04:00.000 303 678.11 10384.15 52951.43 88888.00 2009-10-30 10:05:00.000 303 676.79 10383.70 52965.06 88888.00 2009-10-30 10:06:00.000 303 677.20 10376.69 52981.36 88888.00 2009-10-30 10:07:00.000 303 678.61 10362.35 53004.45 88888.00 2009-10-30 10:08:00.000 303 679.13 10352.63 53003.31 88888.00 2009-10-30 10:09:00.000 303 679.12 10349.34 53002.29 88888.00 2009-10-30 10:10:00.000 303 678.35 10350.69 52998.16 88888.00 2009-10-30 10:11:00.000 303 677.95 10349.17 53001.46 88888.00 2009-10-30 10:12:00.000 303 679.13 10343.33 53016.90 88888.00 2009-10-30 10:13:00.000 303 679.48 10336.04 53034.21 88888.00 2009-10-30 10:14:00.000 303 680.21 10329.44 53046.20 88888.00 2009-10-30 10:15:00.000 303 680.47 10322.32 53054.23 88888.00 2009-10-30 10:16:00.000 303 680.69 10317.54 53056.19 88888.00 2009-10-30 10:17:00.000 303 680.89 10312.75 53057.02 88888.00 2009-10-30 10:18:00.000 303 680.48 10310.32 53052.99 88888.00 2009-10-30 10:19:00.000 303 680.50 10309.20 53051.04 88888.00 2009-10-30 10:20:00.000 303 680.93 10306.50 53053.15 88888.00 2009-10-30 10:21:00.000 303 681.01 10299.91 53058.44 88888.00 2009-10-30 10:22:00.000 303 681.11 10295.38 53059.18 88888.00 2009-10-30 10:23:00.000 303 681.58 10293.09 53059.42 88888.00 2009-10-30 10:24:00.000 303 681.41 10289.46 53059.30 88888.00 2009-10-30 10:25:00.000 303 680.86 10285.97 53058.28 88888.00 2009-10-30 10:26:00.000 303 680.64 10284.26 53057.98 88888.00 2009-10-30 10:27:00.000 303 680.95 10281.64 53058.63 88888.00 2009-10-30 10:28:00.000 303 680.87 10277.39 53060.11 88888.00 2009-10-30 10:29:00.000 303 680.35 10272.88 53061.68 88888.00 2009-10-30 10:30:00.000 303 680.15 10269.64 53062.35 88888.00 2009-10-30 10:31:00.000 303 680.75 10266.36 53063.67 88888.00 2009-10-30 10:32:00.000 303 680.72 10261.80 53065.42 88888.00 2009-10-30 10:33:00.000 303 680.43 10260.80 53063.02 88888.00 2009-10-30 10:34:00.000 303 679.70 10262.17 53055.51 88888.00 2009-10-30 10:35:00.000 303 680.14 10260.81 53056.04 88888.00 2009-10-30 10:36:00.000 303 681.10 10258.12 53060.09 88888.00 2009-10-30 10:37:00.000 303 680.93 10253.46 53064.12 88888.00 2009-10-30 10:38:00.000 303 680.80 10248.37 53068.39 88888.00 2009-10-30 10:39:00.000 303 681.07 10239.71 53076.75 88888.00 2009-10-30 10:40:00.000 303 681.15 10235.50 53076.55 88888.00 2009-10-30 10:41:00.000 303 680.50 10233.72 53071.18 88888.00 2009-10-30 10:42:00.000 303 679.66 10232.83 53067.90 88888.00 2009-10-30 10:43:00.000 303 680.11 10231.82 53068.54 88888.00 2009-10-30 10:44:00.000 303 680.82 10232.67 53069.06 88888.00 2009-10-30 10:45:00.000 303 680.99 10232.73 53070.81 88888.00 2009-10-30 10:46:00.000 303 681.17 10231.05 53072.03 88888.00 2009-10-30 10:47:00.000 303 680.80 10231.47 53068.64 88888.00 2009-10-30 10:48:00.000 303 680.62 10229.83 53066.91 88888.00 2009-10-30 10:49:00.000 303 680.46 10227.90 53065.69 88888.00 2009-10-30 10:50:00.000 303 680.31 10227.41 53063.73 88888.00 2009-10-30 10:51:00.000 303 680.35 10228.16 53063.37 88888.00 2009-10-30 10:52:00.000 303 680.59 10229.26 53064.93 88888.00 2009-10-30 10:53:00.000 303 681.32 10230.42 53064.41 88888.00 2009-10-30 10:54:00.000 303 681.59 10233.09 53060.28 88888.00 2009-10-30 10:55:00.000 303 681.92 10235.50 53058.59 88888.00 2009-10-30 10:56:00.000 303 682.58 10234.35 53061.37 88888.00 2009-10-30 10:57:00.000 303 682.93 10233.16 53060.28 88888.00 2009-10-30 10:58:00.000 303 683.06 10233.83 53058.48 88888.00 2009-10-30 10:59:00.000 303 683.26 10235.12 53056.71 88888.00 2009-10-30 11:00:00.000 303 683.44 10236.02 53055.76 88888.00 2009-10-30 11:01:00.000 303 683.88 10238.14 53054.76 88888.00 2009-10-30 11:02:00.000 303 684.25 10240.20 53053.58 88888.00 2009-10-30 11:03:00.000 303 684.12 10238.98 53055.15 88888.00 2009-10-30 11:04:00.000 303 683.20 10237.94 53053.89 88888.00 2009-10-30 11:05:00.000 303 682.78 10240.80 53047.95 88888.00 2009-10-30 11:06:00.000 303 683.45 10246.66 53039.75 88888.00 2009-10-30 11:07:00.000 303 684.57 10249.84 53037.51 88888.00 2009-10-30 11:08:00.000 303 685.02 10246.16 53044.08 88888.00 2009-10-30 11:09:00.000 303 684.97 10243.21 53050.43 88888.00 2009-10-30 11:10:00.000 303 685.70 10245.00 53049.86 88888.00 2009-10-30 11:11:00.000 303 685.86 10246.14 53045.10 88888.00 2009-10-30 11:12:00.000 303 684.91 10244.49 53041.70 88888.00 2009-10-30 11:13:00.000 303 684.06 10242.32 53040.01 88888.00 2009-10-30 11:14:00.000 303 683.81 10241.60 53041.35 88888.00 2009-10-30 11:15:00.000 303 685.12 10240.24 53048.60 88888.00 2009-10-30 11:16:00.000 303 686.12 10240.94 53048.58 88888.00 2009-10-30 11:17:00.000 303 686.36 10242.29 53046.05 88888.00 2009-10-30 11:18:00.000 303 685.16 10245.27 53037.02 88888.00 2009-10-30 11:19:00.000 303 684.31 10246.17 53032.89 88888.00 2009-10-30 11:20:00.000 303 684.64 10245.32 53031.34 88888.00 2009-10-30 11:21:00.000 303 685.06 10245.94 53030.75 88888.00 2009-10-30 11:22:00.000 303 686.14 10245.97 53033.95 88888.00 2009-10-30 11:23:00.000 303 687.75 10244.52 53040.03 88888.00 2009-10-30 11:24:00.000 303 688.62 10243.93 53040.15 88888.00 2009-10-30 11:25:00.000 303 687.83 10248.02 53033.34 88888.00 2009-10-30 11:26:00.000 303 686.65 10251.31 53029.27 88888.00 2009-10-30 11:27:00.000 303 685.59 10251.06 53031.08 88888.00 2009-10-30 11:28:00.000 303 685.19 10247.61 53034.68 88888.00 2009-10-30 11:29:00.000 303 685.22 10244.87 53036.59 88888.00 2009-10-30 11:30:00.000 303 686.08 10243.52 53038.59 88888.00 2009-10-30 11:31:00.000 303 686.54 10242.17 53041.70 88888.00 2009-10-30 11:32:00.000 303 686.49 10243.59 53041.03 88888.00 2009-10-30 11:33:00.000 303 686.33 10247.01 53039.95 88888.00 2009-10-30 11:34:00.000 303 686.59 10250.02 53040.64 88888.00 2009-10-30 11:35:00.000 303 686.78 10249.15 53042.84 88888.00 2009-10-30 11:36:00.000 303 686.89 10247.31 53043.67 88888.00 2009-10-30 11:37:00.000 303 686.89 10247.02 53041.07 88888.00 2009-10-30 11:38:00.000 303 686.99 10249.32 53036.90 88888.00 2009-10-30 11:39:00.000 303 686.56 10250.35 53035.90 88888.00 2009-10-30 11:40:00.000 303 685.58 10250.35 53034.82 88888.00 2009-10-30 11:41:00.000 303 684.93 10250.64 53034.56 88888.00 2009-10-30 11:42:00.000 303 685.04 10249.93 53036.45 88888.00 2009-10-30 11:43:00.000 303 685.39 10248.23 53038.99 88888.00 2009-10-30 11:44:00.000 303 685.71 10245.98 53040.34 88888.00 2009-10-30 11:45:00.000 303 686.47 10248.07 53037.35 88888.00 2009-10-30 11:46:00.000 303 686.97 10252.72 53034.07 88888.00 2009-10-30 11:47:00.000 303 687.38 10255.84 53034.23 88888.00 2009-10-30 11:48:00.000 303 687.53 10254.93 53038.95 88888.00 2009-10-30 11:49:00.000 303 686.54 10252.30 53040.05 88888.00 2009-10-30 11:50:00.000 303 685.53 10251.12 53037.33 88888.00 2009-10-30 11:51:00.000 303 685.45 10249.90 53035.96 88888.00 2009-10-30 11:52:00.000 303 686.05 10250.26 53033.72 88888.00 2009-10-30 11:53:00.000 303 686.51 10253.24 53029.09 88888.00 2009-10-30 11:54:00.000 303 686.57 10255.62 53027.52 88888.00 2009-10-30 11:55:00.000 303 686.28 10259.72 53027.64 88888.00 2009-10-30 11:56:00.000 303 685.72 10263.64 53028.19 88888.00 2009-10-30 11:57:00.000 303 684.83 10262.66 53031.57 88888.00 2009-10-30 11:58:00.000 303 685.02 10257.25 53037.12 88888.00 2009-10-30 11:59:00.000 303 685.48 10253.84 53039.22 88888.00 2009-10-30 12:00:00.000 303 685.99 10253.96 53038.28 88888.00 2009-10-30 12:01:00.000 303 686.31 10256.96 53032.99 88888.00 2009-10-30 12:02:00.000 303 686.28 10257.89 53031.49 88888.00 2009-10-30 12:03:00.000 303 685.84 10257.29 53033.62 88888.00 2009-10-30 12:04:00.000 303 685.54 10258.32 53036.82 88888.00 2009-10-30 12:05:00.000 303 685.37 10261.39 53038.32 88888.00 2009-10-30 12:06:00.000 303 686.44 10263.14 53041.27 88888.00 2009-10-30 12:07:00.000 303 687.88 10261.17 53045.42 88888.00 2009-10-30 12:08:00.000 303 687.82 10258.91 53045.26 88888.00 2009-10-30 12:09:00.000 303 687.05 10259.23 53041.78 88888.00 2009-10-30 12:10:00.000 303 686.82 10261.28 53038.51 88888.00 2009-10-30 12:11:00.000 303 686.98 10263.30 53037.96 88888.00 2009-10-30 12:12:00.000 303 687.10 10264.69 53038.93 88888.00 2009-10-30 12:13:00.000 303 686.88 10266.08 53039.34 88888.00 2009-10-30 12:14:00.000 303 686.51 10266.54 53040.89 88888.00 2009-10-30 12:15:00.000 303 686.35 10264.28 53045.53 88888.00 2009-10-30 12:16:00.000 303 686.28 10262.08 53047.76 88888.00 2009-10-30 12:17:00.000 303 686.13 10262.63 53045.99 88888.00 2009-10-30 12:18:00.000 303 685.89 10262.48 53043.21 88888.00 2009-10-30 12:19:00.000 303 685.82 10261.60 53040.66 88888.00 2009-10-30 12:20:00.000 303 686.20 10257.50 53042.74 88888.00 2009-10-30 12:21:00.000 303 686.31 10258.44 53038.47 88888.00 2009-10-30 12:22:00.000 303 686.59 10264.47 53034.09 88888.00 2009-10-30 12:23:00.000 303 686.64 10271.33 53031.34 88888.00 2009-10-30 12:24:00.000 303 686.23 10273.94 53033.42 88888.00 2009-10-30 12:25:00.000 303 686.01 10271.92 53039.52 88888.00 2009-10-30 12:26:00.000 303 686.36 10270.24 53043.49 88888.00 2009-10-30 12:27:00.000 303 687.19 10269.90 53045.57 88888.00 2009-10-30 12:28:00.000 303 687.20 10267.96 53046.85 88888.00 2009-10-30 12:29:00.000 303 686.89 10264.56 53048.03 88888.00 2009-10-30 12:30:00.000 303 686.74 10264.98 53045.63 88888.00 2009-10-30 12:31:00.000 303 686.06 10268.57 53039.91 88888.00 2009-10-30 12:32:00.000 303 685.98 10269.24 53039.71 88888.00 2009-10-30 12:33:00.000 303 686.83 10266.71 53039.99 88888.00 2009-10-30 12:34:00.000 303 687.20 10270.57 53032.83 88888.00 2009-10-30 12:35:00.000 303 686.28 10275.37 53028.05 88888.00 2009-10-30 12:36:00.000 303 685.27 10280.13 53025.91 88888.00 2009-10-30 12:37:00.000 303 685.40 10289.65 53020.85 88888.00 2009-10-30 12:38:00.000 303 687.07 10293.07 53025.22 88888.00 2009-10-30 12:39:00.000 303 687.72 10281.77 53036.31 88888.00 2009-10-30 12:40:00.000 303 687.48 10271.08 53044.81 88888.00 2009-10-30 12:41:00.000 303 686.79 10270.72 53043.71 88888.00 2009-10-30 12:42:00.000 303 686.88 10275.95 53037.02 88888.00 2009-10-30 12:43:00.000 303 686.89 10277.19 53037.35 88888.00 2009-10-30 12:44:00.000 303 686.83 10273.18 53042.35 88888.00 2009-10-30 12:45:00.000 303 686.82 10270.62 53042.98 88888.00 2009-10-30 12:46:00.000 303 686.88 10270.68 53042.86 88888.00 2009-10-30 12:47:00.000 303 687.09 10271.68 53041.33 88888.00 2009-10-30 12:48:00.000 303 687.13 10272.87 53038.22 88888.00 2009-10-30 12:49:00.000 303 687.00 10272.74 53036.96 88888.00 2009-10-30 12:50:00.000 303 687.14 10272.40 53040.03 88888.00 2009-10-30 12:51:00.000 303 687.33 10274.32 53041.76 88888.00 2009-10-30 12:52:00.000 303 687.17 10276.31 53040.60 88888.00 2009-10-30 12:53:00.000 303 686.81 10277.76 53038.65 88888.00 2009-10-30 12:54:00.000 303 686.80 10276.01 53041.37 88888.00 2009-10-30 12:55:00.000 303 687.75 10272.47 53046.83 88888.00 2009-10-30 12:56:00.000 303 688.44 10267.02 53053.48 88888.00 2009-10-30 12:57:00.000 303 688.56 10264.28 53055.60 88888.00 2009-10-30 12:58:00.000 303 688.23 10262.33 53054.60 88888.00 2009-10-30 12:59:00.000 303 687.93 10260.33 53055.94 88888.00 2009-10-30 13:00:00.000 303 688.08 10259.44 53055.19 88888.00 2009-10-30 13:01:00.000 303 688.19 10260.32 53051.55 88888.00 2009-10-30 13:02:00.000 303 688.33 10262.26 53048.64 88888.00 2009-10-30 13:03:00.000 303 688.39 10263.84 53046.03 88888.00 2009-10-30 13:04:00.000 303 688.33 10264.72 53044.69 88888.00 2009-10-30 13:05:00.000 303 688.67 10266.44 53044.22 88888.00 2009-10-30 13:06:00.000 303 689.00 10267.91 53044.57 88888.00 2009-10-30 13:07:00.000 303 689.31 10268.41 53045.40 88888.00 2009-10-30 13:08:00.000 303 689.30 10268.12 53045.08 88888.00 2009-10-30 13:09:00.000 303 689.02 10267.99 53043.33 88888.00 2009-10-30 13:10:00.000 303 688.56 10267.69 53042.41 88888.00 2009-10-30 13:11:00.000 303 688.51 10267.20 53041.42 88888.00 2009-10-30 13:12:00.000 303 688.40 10267.73 53040.19 88888.00 2009-10-30 13:13:00.000 303 688.36 10267.71 53041.03 88888.00 2009-10-30 13:14:00.000 303 688.51 10267.31 53042.35 88888.00 2009-10-30 13:15:00.000 303 688.31 10267.42 53041.52 88888.00 2009-10-30 13:16:00.000 303 688.25 10267.89 53040.05 88888.00 2009-10-30 13:17:00.000 303 688.26 10269.74 53037.57 88888.00 2009-10-30 13:18:00.000 303 688.35 10272.47 53035.27 88888.00 2009-10-30 13:19:00.000 303 688.56 10275.24 53033.91 88888.00 2009-10-30 13:20:00.000 303 688.66 10277.69 53033.09 88888.00 2009-10-30 13:21:00.000 303 688.92 10278.51 53034.44 88888.00 2009-10-30 13:22:00.000 303 689.11 10278.49 53036.31 88888.00 2009-10-30 13:23:00.000 303 689.21 10278.11 53038.28 88888.00 2009-10-30 13:24:00.000 303 689.27 10277.60 53038.42 88888.00 2009-10-30 13:25:00.000 303 689.05 10276.68 53037.67 88888.00 2009-10-30 13:26:00.000 303 688.76 10276.79 53035.84 88888.00 2009-10-30 13:27:00.000 303 688.75 10278.08 53034.50 88888.00 2009-10-30 13:28:00.000 303 688.72 10278.85 53033.99 88888.00 2009-10-30 13:29:00.000 303 688.89 10278.99 53034.03 88888.00 2009-10-30 13:30:00.000 303 688.80 10279.40 53034.07 88888.00 2009-10-30 13:31:00.000 303 688.79 10280.13 53034.86 88888.00 2009-10-30 13:32:00.000 303 688.64 10279.33 53036.27 88888.00 2009-10-30 13:33:00.000 303 688.41 10279.90 53034.80 88888.00 2009-10-30 13:34:00.000 303 688.33 10280.95 53033.44 88888.00 2009-10-30 13:35:00.000 303 688.37 10282.66 53032.22 88888.00 2009-10-30 13:36:00.000 303 688.23 10284.78 53029.84 88888.00 2009-10-30 13:37:00.000 303 688.14 10287.97 53026.05 88888.00 2009-10-30 13:38:00.000 303 688.41 10288.81 53026.97 88888.00 2009-10-30 13:39:00.000 303 689.63 10289.17 53030.43 88888.00 2009-10-30 13:40:00.000 303 691.79 10288.03 53036.98 88888.00 2009-10-30 13:41:00.000 303 692.96 10284.95 53044.22 88888.00 2009-10-30 13:42:00.000 303 691.92 10278.28 53051.45 88888.00 2009-10-30 13:43:00.000 303 689.70 10271.77 53054.62 88888.00 2009-10-30 13:44:00.000 303 687.61 10267.28 53052.16 88888.00 2009-10-30 13:45:00.000 303 686.98 10263.99 53052.18 88888.00 2009-10-30 13:46:00.000 303 687.58 10264.07 53049.27 88888.00 2009-10-30 13:47:00.000 303 688.23 10265.12 53047.58 88888.00 2009-10-30 13:48:00.000 303 689.03 10266.22 53045.69 88888.00 2009-10-30 13:49:00.000 303 689.15 10267.99 53044.71 88888.00 2009-10-30 13:50:00.000 303 688.95 10268.19 53045.83 88888.00 2009-10-30 13:51:00.000 303 688.70 10267.56 53047.38 88888.00 2009-10-30 13:52:00.000 303 688.61 10265.11 53051.91 88888.00 2009-10-30 13:53:00.000 303 688.92 10261.76 53055.21 88888.00 2009-10-30 13:54:00.000 303 689.33 10259.43 53057.69 88888.00 2009-10-30 13:55:00.000 303 689.81 10258.73 53056.74 88888.00 2009-10-30 13:56:00.000 303 689.65 10259.10 53053.83 88888.00 2009-10-30 13:57:00.000 303 689.43 10259.07 53051.89 88888.00 2009-10-30 13:58:00.000 303 689.26 10259.57 53049.78 88888.00 2009-10-30 13:59:00.000 303 688.91 10260.50 53048.33 88888.00 2009-10-30 14:00:00.000 303 688.71 10263.08 53042.86 88888.00 2009-10-30 14:01:00.000 303 688.55 10265.92 53038.14 88888.00 2009-10-30 14:02:00.000 303 688.57 10269.89 53033.13 88888.00 2009-10-30 14:03:00.000 303 688.54 10273.96 53029.00 88888.00 2009-10-30 14:04:00.000 303 688.88 10280.95 53024.55 88888.00 2009-10-30 14:05:00.000 303 689.77 10289.09 53018.79 88888.00 2009-10-30 14:06:00.000 303 691.20 10294.97 53018.06 88888.00 2009-10-30 14:07:00.000 303 692.37 10292.32 53028.31 88888.00 2009-10-30 14:08:00.000 303 692.84 10284.09 53041.31 88888.00 2009-10-30 14:09:00.000 303 692.39 10276.24 53050.00 88888.00 2009-10-30 14:10:00.000 303 691.25 10270.33 53054.11 88888.00 2009-10-30 14:11:00.000 303 690.32 10265.22 53055.11 88888.00 2009-10-30 14:12:00.000 303 690.49 10263.90 53051.93 88888.00 2009-10-30 14:13:00.000 303 690.59 10263.64 53047.99 88888.00 2009-10-30 14:14:00.000 303 690.94 10267.84 53040.05 88888.00 2009-10-30 14:15:00.000 303 691.47 10271.39 53037.29 88888.00 2009-10-30 14:16:00.000 303 691.59 10275.55 53034.93 88888.00 2009-10-30 14:17:00.000 303 691.80 10275.13 53039.69 88888.00 2009-10-30 14:18:00.000 303 691.92 10275.62 53040.15 88888.00 2009-10-30 14:19:00.000 303 691.33 10274.24 53043.47 88888.00 2009-10-30 14:20:00.000 303 691.11 10272.52 53043.90 88888.00 2009-10-30 14:21:00.000 303 691.01 10270.79 53045.26 88888.00 2009-10-30 14:22:00.000 303 691.12 10270.10 53046.01 88888.00 2009-10-30 14:23:00.000 303 691.59 10270.79 53043.53 88888.00 2009-10-30 14:24:00.000 303 691.63 10271.75 53040.97 88888.00 2009-10-30 14:25:00.000 303 691.46 10272.03 53038.71 88888.00 2009-10-30 14:26:00.000 303 691.39 10272.17 53037.14 88888.00 2009-10-30 14:27:00.000 303 691.06 10271.10 53039.12 88888.00 2009-10-30 14:28:00.000 303 691.04 10271.77 53038.77 88888.00 2009-10-30 14:29:00.000 303 690.96 10270.87 53040.58 88888.00 2009-10-30 14:30:00.000 303 691.32 10270.82 53040.97 88888.00 2009-10-30 14:31:00.000 303 691.51 10270.07 53042.05 88888.00 2009-10-30 14:32:00.000 303 691.51 10270.36 53042.01 88888.00 2009-10-30 14:33:00.000 303 691.25 10270.78 53039.73 88888.00 2009-10-30 14:34:00.000 303 691.07 10268.84 53042.21 88888.00 2009-10-30 14:35:00.000 303 691.20 10271.26 53037.79 88888.00 2009-10-30 14:36:00.000 303 691.16 10270.73 53040.62 88888.00 2009-10-30 14:37:00.000 303 691.46 10271.13 53039.69 88888.00 2009-10-30 14:38:00.000 303 691.00 10272.03 53036.51 88888.00 2009-10-30 14:39:00.000 303 690.87 10270.16 53039.56 88888.00 2009-10-30 14:40:00.000 303 691.13 10270.57 53038.87 88888.00 2009-10-30 14:41:00.000 303 691.23 10271.18 53039.87 88888.00 2009-10-30 14:42:00.000 303 691.50 10271.42 53039.71 88888.00 2009-10-30 14:43:00.000 303 691.48 10271.86 53037.90 88888.00 2009-10-30 14:44:00.000 303 691.34 10270.19 53040.15 88888.00 2009-10-30 14:45:00.000 303 691.32 10269.97 53041.29 88888.00 2009-10-30 14:46:00.000 303 691.65 10268.94 53042.45 88888.00 2009-10-30 14:47:00.000 303 691.61 10270.20 53039.20 88888.00 2009-10-30 14:48:00.000 303 691.78 10269.02 53040.48 88888.00 2009-10-30 14:49:00.000 303 691.90 10270.43 53037.75 88888.00 2009-10-30 14:50:00.000 303 691.64 10269.59 53039.58 88888.00 2009-10-30 14:51:00.000 303 691.64 10270.50 53037.24 88888.00 2009-10-30 14:52:00.000 303 691.43 10270.03 53037.73 88888.00 2009-10-30 14:53:00.000 303 691.43 10271.98 53033.52 88888.00 2009-10-30 14:54:00.000 303 691.17 10271.14 53035.80 88888.00 2009-10-30 14:55:00.000 303 691.34 10272.73 53032.83 88888.00 2009-10-30 14:56:00.000 303 690.86 10274.08 53032.16 88888.00 2009-10-30 14:57:00.000 303 691.39 10275.10 53032.46 88888.00 2009-10-30 14:58:00.000 303 691.30 10276.78 53029.41 88888.00 2009-10-30 14:59:00.000 303 691.21 10277.00 53032.18 88888.00 2009-10-30 15:00:00.000 303 691.28 10275.82 53035.49 88888.00 2009-10-30 15:01:00.000 303 691.51 10274.92 53038.77 88888.00 2009-10-30 15:02:00.000 303 691.10 10272.75 53041.05 88888.00 2009-10-30 15:03:00.000 303 691.74 10271.00 53043.67 88888.00 2009-10-30 15:04:00.000 303 691.98 10270.29 53044.69 88888.00 2009-10-30 15:05:00.000 303 692.17 10269.85 53043.19 88888.00 2009-10-30 15:06:00.000 303 692.17 10268.16 53042.03 88888.00 2009-10-30 15:07:00.000 303 692.10 10269.42 53037.31 88888.00 2009-10-30 15:08:00.000 303 691.55 10269.26 53038.06 88888.00 2009-10-30 15:09:00.000 303 691.45 10272.43 53033.01 88888.00 2009-10-30 15:10:00.000 303 691.26 10275.80 53030.47 88888.00 2009-10-30 15:11:00.000 303 691.24 10278.49 53029.82 88888.00 2009-10-30 15:12:00.000 303 691.22 10278.51 53032.63 88888.00 2009-10-30 15:13:00.000 303 691.32 10281.56 53031.32 88888.00 2009-10-30 15:14:00.000 303 691.07 10280.25 53034.97 88888.00 2009-10-30 15:15:00.000 303 691.32 10281.83 53033.01 88888.00 2009-10-30 15:16:00.000 303 690.98 10280.33 53036.86 88888.00 2009-10-30 15:17:00.000 303 691.29 10280.14 53036.00 88888.00 2009-10-30 15:18:00.000 303 690.90 10280.88 53034.66 88888.00 2009-10-30 15:19:00.000 303 691.28 10283.56 53030.75 88888.00 2009-10-30 15:20:00.000 303 691.20 10284.06 53029.82 88888.00 2009-10-30 15:21:00.000 303 691.46 10284.58 53030.00 88888.00 2009-10-30 15:22:00.000 303 691.51 10282.46 53031.12 88888.00 2009-10-30 15:23:00.000 303 691.15 10282.66 53029.07 88888.00 2009-10-30 15:24:00.000 303 690.79 10282.73 53028.39 88888.00 2009-10-30 15:25:00.000 303 691.01 10282.21 53029.37 88888.00 2009-10-30 15:26:00.000 303 691.09 10281.50 53030.00 88888.00 2009-10-30 15:27:00.000 303 691.46 10280.22 53029.86 88888.00 2009-10-30 15:28:00.000 303 691.38 10280.85 53026.46 88888.00 2009-10-30 15:29:00.000 303 691.06 10280.64 53026.46 88888.00 2009-10-30 15:30:00.000 303 690.98 10280.76 53024.79 88888.00 2009-10-30 15:31:00.000 303 691.02 10279.87 53026.16 88888.00 2009-10-30 15:32:00.000 303 690.92 10278.28 53025.83 88888.00 2009-10-30 15:33:00.000 303 690.57 10277.03 53027.80 88888.00 2009-10-30 15:34:00.000 303 690.69 10273.57 53032.10 88888.00 2009-10-30 15:35:00.000 303 690.32 10272.28 53032.36 88888.00 2009-10-30 15:36:00.000 303 690.43 10271.83 53032.32 88888.00 2009-10-30 15:37:00.000 303 690.42 10271.71 53031.26 88888.00 2009-10-30 15:38:00.000 303 690.35 10273.26 53031.34 88888.00 2009-10-30 15:39:00.000 303 690.63 10273.32 53031.22 88888.00 2009-10-30 15:40:00.000 303 690.75 10273.96 53032.46 88888.00 2009-10-30 15:41:00.000 303 690.89 10274.96 53032.18 88888.00 2009-10-30 15:42:00.000 303 691.44 10275.65 53034.11 88888.00 2009-10-30 15:43:00.000 303 691.66 10274.51 53033.85 88888.00 2009-10-30 15:44:00.000 303 691.60 10274.47 53032.16 88888.00 2009-10-30 15:45:00.000 303 691.52 10273.76 53031.22 88888.00 2009-10-30 15:46:00.000 303 691.64 10272.48 53032.12 88888.00 2009-10-30 15:47:00.000 303 691.28 10274.12 53028.39 88888.00 2009-10-30 15:48:00.000 303 691.11 10273.46 53027.03 88888.00 2009-10-30 15:49:00.000 303 690.66 10274.55 53025.28 88888.00 2009-10-30 15:50:00.000 303 690.48 10275.21 53025.16 88888.00 2009-10-30 15:51:00.000 303 690.37 10276.17 53023.57 88888.00 2009-10-30 15:52:00.000 303 690.48 10277.25 53024.67 88888.00 2009-10-30 15:53:00.000 303 690.34 10279.60 53022.03 88888.00 2009-10-30 15:54:00.000 303 690.23 10279.66 53023.33 88888.00 2009-10-30 15:55:00.000 303 689.99 10278.60 53024.28 88888.00 2009-10-30 15:56:00.000 303 689.80 10279.12 53023.45 88888.00 2009-10-30 15:57:00.000 303 689.96 10279.19 53023.47 88888.00 2009-10-30 15:58:00.000 303 689.65 10276.00 53026.85 88888.00 2009-10-30 15:59:00.000 303 689.71 10275.76 53027.78 88888.00 2009-10-30 16:00:00.000 303 690.42 10277.25 53029.94 88888.00 2009-10-30 16:01:00.000 303 690.66 10272.84 53037.41 88888.00 2009-10-30 16:02:00.000 303 690.48 10271.59 53038.73 88888.00 2009-10-30 16:03:00.000 303 691.29 10272.37 53042.43 88888.00 2009-10-30 16:04:00.000 303 691.33 10270.01 53044.32 88888.00 2009-10-30 16:05:00.000 303 691.18 10269.19 53042.23 88888.00 2009-10-30 16:06:00.000 303 691.65 10270.79 53040.93 88888.00 2009-10-30 16:07:00.000 303 691.72 10270.71 53041.68 88888.00 2009-10-30 16:08:00.000 303 691.15 10270.10 53039.32 88888.00 2009-10-30 16:09:00.000 303 690.80 10272.17 53033.70 88888.00 2009-10-30 16:10:00.000 303 690.73 10274.08 53032.48 88888.00 2009-10-30 16:11:00.000 303 690.68 10276.42 53031.34 88888.00 2009-10-30 16:12:00.000 303 690.67 10280.43 53027.62 88888.00 2009-10-30 16:13:00.000 303 690.29 10282.92 53026.50 88888.00 2009-10-30 16:14:00.000 303 690.62 10283.42 53030.71 88888.00 2009-10-30 16:15:00.000 303 691.20 10284.33 53032.63 88888.00 2009-10-30 16:16:00.000 303 691.29 10284.41 53033.22 88888.00 2009-10-30 16:17:00.000 303 691.01 10284.81 53032.85 88888.00 2009-10-30 16:18:00.000 303 691.04 10285.30 53034.56 88888.00 2009-10-30 16:19:00.000 303 691.05 10287.15 53034.46 88888.00 2009-10-30 16:20:00.000 303 690.93 10288.88 53032.44 88888.00 2009-10-30 16:21:00.000 303 691.18 10288.68 53032.85 88888.00 2009-10-30 16:22:00.000 303 691.78 10289.27 53036.45 88888.00 2009-10-30 16:23:00.000 303 691.58 10289.24 53036.15 88888.00 2009-10-30 16:24:00.000 303 691.29 10288.48 53034.01 88888.00 2009-10-30 16:25:00.000 303 691.29 10288.50 53033.34 88888.00 2009-10-30 16:26:00.000 303 691.43 10287.65 53034.84 88888.00 2009-10-30 16:27:00.000 303 691.52 10286.78 53035.33 88888.00 2009-10-30 16:28:00.000 303 692.09 10286.22 53034.99 88888.00 2009-10-30 16:29:00.000 303 691.99 10284.92 53034.44 88888.00 2009-10-30 16:30:00.000 303 691.60 10282.98 53033.09 88888.00 2009-10-30 16:31:00.000 303 691.58 10282.14 53031.91 88888.00 2009-10-30 16:32:00.000 303 691.61 10281.10 53031.55 88888.00 2009-10-30 16:33:00.000 303 691.41 10280.63 53031.61 88888.00 2009-10-30 16:34:00.000 303 691.37 10280.14 53031.43 88888.00 2009-10-30 16:35:00.000 303 691.27 10279.65 53030.51 88888.00 2009-10-30 16:36:00.000 303 691.11 10279.50 53029.70 88888.00 2009-10-30 16:37:00.000 303 690.90 10279.31 53029.51 88888.00 2009-10-30 16:38:00.000 303 690.62 10278.53 53029.84 88888.00 2009-10-30 16:39:00.000 303 690.38 10278.71 53029.88 88888.00 2009-10-30 16:40:00.000 303 690.15 10278.50 53031.20 88888.00 2009-10-30 16:41:00.000 303 690.02 10280.69 53029.86 88888.00 2009-10-30 16:42:00.000 303 689.62 10279.91 53029.78 88888.00 2009-10-30 16:43:00.000 303 689.95 10280.00 53031.22 88888.00 2009-10-30 16:44:00.000 303 690.37 10279.08 53034.56 88888.00 2009-10-30 16:45:00.000 303 690.08 10277.64 53037.04 88888.00 2009-10-30 16:46:00.000 303 691.55 10278.93 53038.73 88888.00 2009-10-30 16:47:00.000 303 690.88 10277.26 53038.36 88888.00 2009-10-30 16:48:00.000 303 691.69 10277.71 53040.56 88888.00 2009-10-30 16:49:00.000 303 691.30 10278.78 53036.92 88888.00 2009-10-30 16:50:00.000 303 690.65 10277.48 53037.77 88888.00 2009-10-30 16:51:00.000 303 691.71 10276.31 53041.76 88888.00 2009-10-30 16:52:00.000 303 692.21 10277.11 53042.39 88888.00 2009-10-30 16:53:00.000 303 692.27 10276.57 53043.96 88888.00 2009-10-30 16:54:00.000 303 692.15 10277.07 53040.48 88888.00 2009-10-30 16:55:00.000 303 691.58 10277.73 53038.24 88888.00 2009-10-30 16:56:00.000 303 691.48 10276.16 53039.10 88888.00 2009-10-30 16:57:00.000 303 691.24 10276.92 53036.94 88888.00 2009-10-30 16:58:00.000 303 691.17 10278.51 53035.33 88888.00 2009-10-30 16:59:00.000 303 691.23 10279.22 53035.56 88888.00 2009-10-30 17:00:00.000 303 691.31 10280.00 53035.19 88888.00 2009-10-30 17:01:00.000 303 691.19 10280.48 53034.17 88888.00 2009-10-30 17:02:00.000 303 691.09 10280.84 53033.52 88888.00 2009-10-30 17:03:00.000 303 690.93 10280.03 53033.58 88888.00 2009-10-30 17:04:00.000 303 690.70 10280.43 53032.71 88888.00 2009-10-30 17:05:00.000 303 690.43 10280.95 53031.45 88888.00 2009-10-30 17:06:00.000 303 690.44 10281.48 53031.41 88888.00 2009-10-30 17:07:00.000 303 690.40 10281.94 53030.69 88888.00 2009-10-30 17:08:00.000 303 690.28 10282.47 53030.71 88888.00 2009-10-30 17:09:00.000 303 690.08 10282.53 53030.43 88888.00 2009-10-30 17:10:00.000 303 689.97 10282.22 53030.96 88888.00 2009-10-30 17:11:00.000 303 690.08 10281.59 53032.52 88888.00 2009-10-30 17:12:00.000 303 689.97 10281.10 53033.38 88888.00 2009-10-30 17:13:00.000 303 689.92 10280.89 53033.79 88888.00 2009-10-30 17:14:00.000 303 689.77 10280.89 53033.52 88888.00 2009-10-30 17:15:00.000 303 689.77 10280.91 53033.38 88888.00 2009-10-30 17:16:00.000 303 689.83 10281.66 53032.79 88888.00 2009-10-30 17:17:00.000 303 689.78 10281.97 53032.63 88888.00 2009-10-30 17:18:00.000 303 689.71 10282.58 53031.41 88888.00 2009-10-30 17:19:00.000 303 689.57 10283.43 53030.00 88888.00 2009-10-30 17:20:00.000 303 689.48 10284.32 53029.27 88888.00 2009-10-30 17:21:00.000 303 689.58 10284.00 53030.12 88888.00 2009-10-30 17:22:00.000 303 689.68 10283.21 53031.14 88888.00 2009-10-30 17:23:00.000 303 689.72 10282.92 53031.39 88888.00 2009-10-30 17:24:00.000 303 689.78 10282.03 53032.18 88888.00 2009-10-30 17:25:00.000 303 689.81 10281.13 53033.77 88888.00 2009-10-30 17:26:00.000 303 689.94 10280.12 53034.97 88888.00 2009-10-30 17:27:00.000 303 690.04 10279.27 53035.70 88888.00 2009-10-30 17:28:00.000 303 690.10 10279.07 53036.33 88888.00 2009-10-30 17:29:00.000 303 690.16 10278.24 53036.61 88888.00 2009-10-30 17:30:00.000 303 690.23 10277.18 53036.94 88888.00 2009-10-30 17:31:00.000 303 690.11 10277.58 53035.66 88888.00 2009-10-30 17:32:00.000 303 689.97 10277.68 53035.25 88888.00 2009-10-30 17:33:00.000 303 690.13 10277.05 53035.90 88888.00 2009-10-30 17:34:00.000 303 690.27 10276.83 53036.19 88888.00 2009-10-30 17:35:00.000 303 690.40 10277.06 53036.25 88888.00 2009-10-30 17:36:00.000 303 690.62 10278.04 53034.11 88888.00 2009-10-30 17:37:00.000 303 690.07 10278.37 53032.44 88888.00 2009-10-30 17:38:00.000 303 690.52 10279.02 53033.07 88888.00 2009-10-30 17:39:00.000 303 690.75 10278.07 53034.44 88888.00 2009-10-30 17:40:00.000 303 690.94 10276.61 53036.86 88888.00 2009-10-30 17:41:00.000 303 690.80 10276.01 53036.02 88888.00 2009-10-30 17:42:00.000 303 690.19 10277.26 53034.42 88888.00 2009-10-30 17:43:00.000 303 690.69 10276.24 53038.89 88888.00 2009-10-30 17:44:00.000 303 691.13 10277.10 53040.78 88888.00 2009-10-30 17:45:00.000 303 690.99 10277.77 53038.77 88888.00 2009-10-30 17:46:00.000 303 691.39 10275.48 53043.10 88888.00 2009-10-30 17:47:00.000 303 691.08 10274.86 53043.31 88888.00 2009-10-30 17:48:00.000 303 691.66 10276.61 53043.84 88888.00 2009-10-30 17:49:00.000 303 691.64 10276.47 53044.73 88888.00 2009-10-30 17:50:00.000 303 693.09 10274.49 53055.19 88888.00 2009-10-30 17:51:00.000 303 693.79 10275.96 53057.00 88888.00 2009-10-30 17:52:00.000 303 693.32 10278.63 53056.74 88888.00 2009-10-30 17:53:00.000 303 695.34 10279.24 53067.62 88888.00 2009-10-30 17:54:00.000 303 695.95 10277.72 53073.60 88888.00 2009-10-30 17:55:00.000 303 696.36 10280.64 53071.32 88888.00 2009-10-30 17:56:00.000 303 697.26 10282.83 53069.88 88888.00 2009-10-30 17:57:00.000 303 697.59 10285.28 53065.56 88888.00 2009-10-30 17:58:00.000 303 698.18 10284.16 53068.94 88888.00 2009-10-30 17:59:00.000 303 698.62 10281.16 53070.94 88888.00 2009-10-30 18:00:00.000 303 699.68 10279.15 53073.93 88888.00 2009-10-30 18:01:00.000 303 699.98 10275.19 53074.90 88888.00 2009-10-30 18:02:00.000 303 700.05 10275.40 53070.10 88888.00 2009-10-30 18:03:00.000 303 700.09 10275.64 53068.03 88888.00 2009-10-30 18:04:00.000 303 700.38 10275.55 53066.97 88888.00 2009-10-30 18:05:00.000 303 700.92 10273.56 53065.54 88888.00 2009-10-30 18:06:00.000 303 700.85 10270.50 53062.96 88888.00 2009-10-30 18:07:00.000 303 700.73 10268.34 53061.90 88888.00 2009-10-30 18:08:00.000 303 700.34 10267.94 53059.16 88888.00 2009-10-30 18:09:00.000 303 700.06 10267.28 53056.35 88888.00 2009-10-30 18:10:00.000 303 700.08 10266.44 53053.54 88888.00 2009-10-30 18:11:00.000 303 700.07 10265.00 53051.75 88888.00 2009-10-30 18:12:00.000 303 699.64 10264.05 53048.39 88888.00 2009-10-30 18:13:00.000 303 698.77 10264.59 53043.23 88888.00 2009-10-30 18:14:00.000 303 697.94 10264.62 53039.95 88888.00 2009-10-30 18:15:00.000 303 697.64 10264.39 53038.20 88888.00 2009-10-30 18:16:00.000 303 697.30 10263.70 53036.80 88888.00 2009-10-30 18:17:00.000 303 697.00 10263.57 53034.19 88888.00 2009-10-30 18:18:00.000 303 696.34 10264.40 53029.92 88888.00 2009-10-30 18:19:00.000 303 695.73 10265.18 53026.71 88888.00 2009-10-30 18:20:00.000 303 695.24 10265.63 53024.61 88888.00 2009-10-30 18:21:00.000 303 694.59 10266.42 53023.31 88888.00 2009-10-30 18:22:00.000 303 694.28 10266.84 53024.43 88888.00 2009-10-30 18:23:00.000 303 694.07 10267.10 53024.75 88888.00 2009-10-30 18:24:00.000 303 693.85 10266.24 53025.99 88888.00 2009-10-30 18:25:00.000 303 693.81 10266.91 53025.79 88888.00 2009-10-30 18:26:00.000 303 693.69 10268.41 53024.28 88888.00 2009-10-30 18:27:00.000 303 693.54 10268.75 53025.24 88888.00 2009-10-30 18:28:00.000 303 693.65 10269.10 53027.17 88888.00 2009-10-30 18:29:00.000 303 693.87 10271.22 53027.21 88888.00 2009-10-30 18:30:00.000 303 693.58 10272.37 53025.22 88888.00 2009-10-30 18:31:00.000 303 693.09 10273.97 53021.70 88888.00 2009-10-30 18:32:00.000 303 693.20 10272.24 53025.95 88888.00 2009-10-30 18:33:00.000 303 693.28 10272.69 53025.71 88888.00 2009-10-30 18:34:00.000 303 693.33 10274.73 53023.90 88888.00 2009-10-30 18:35:00.000 303 693.37 10273.55 53027.56 88888.00 2009-10-30 18:36:00.000 303 693.41 10272.67 53029.72 88888.00 2009-10-30 18:37:00.000 303 693.67 10270.95 53031.59 88888.00 2009-10-30 18:38:00.000 303 693.89 10269.72 53033.38 88888.00 2009-10-30 18:39:00.000 303 694.26 10267.29 53037.20 88888.00 2009-10-30 18:40:00.000 303 694.37 10268.41 53036.96 88888.00 2009-10-30 18:41:00.000 303 694.52 10270.61 53036.61 88888.00 2009-10-30 18:42:00.000 303 694.40 10271.52 53035.92 88888.00 2009-10-30 18:43:00.000 303 694.72 10272.02 53036.35 88888.00 2009-10-30 18:44:00.000 303 694.95 10272.39 53037.35 88888.00 2009-10-30 18:45:00.000 303 694.50 10274.48 53032.48 88888.00 2009-10-30 18:46:00.000 303 694.06 10275.52 53030.21 88888.00 2009-10-30 18:47:00.000 303 693.90 10277.43 53028.52 88888.00 2009-10-30 18:48:00.000 303 693.78 10279.46 53027.26 88888.00 2009-10-30 18:49:00.000 303 693.64 10280.82 53026.64 88888.00 2009-10-30 18:50:00.000 303 693.49 10281.91 53025.34 88888.00 2009-10-30 18:51:00.000 303 693.64 10282.02 53025.83 88888.00 2009-10-30 18:52:00.000 303 693.30 10280.75 53027.05 88888.00 2009-10-30 18:53:00.000 303 692.69 10278.53 53027.97 88888.00 2009-10-30 18:54:00.000 303 692.67 10277.47 53028.94 88888.00 2009-10-30 18:55:00.000 303 692.86 10276.58 53029.62 88888.00 2009-10-30 18:56:00.000 303 693.09 10277.04 53028.13 88888.00 2009-10-30 18:57:00.000 303 692.73 10278.08 53025.16 88888.00 2009-10-30 18:58:00.000 303 692.62 10282.66 53018.65 88888.00 2009-10-30 18:59:00.000 303 692.45 10288.62 53013.22 88888.00 2009-10-30 19:00:00.000 303 692.29 10297.95 53009.43 88888.00 2009-10-30 19:01:00.000 303 693.66 10298.91 53013.75 88888.00 2009-10-30 19:02:00.000 303 694.02 10304.70 53007.15 88888.00 2009-10-30 19:03:00.000 303 694.46 10304.44 53011.12 88888.00 2009-10-30 19:04:00.000 303 694.00 10299.81 53016.43 88888.00 2009-10-30 19:05:00.000 303 694.76 10291.94 53025.65 88888.00 2009-10-30 19:06:00.000 303 695.54 10286.37 53028.72 88888.00 2009-10-30 19:07:00.000 303 696.19 10288.51 53022.72 88888.00 2009-10-30 19:08:00.000 303 695.37 10286.51 53020.07 88888.00 2009-10-30 19:09:00.000 303 695.46 10286.12 53018.38 88888.00 2009-10-30 19:10:00.000 303 695.16 10286.99 53014.97 88888.00 2009-10-30 19:11:00.000 303 694.00 10284.76 53012.77 88888.00 2009-10-30 19:12:00.000 303 692.91 10282.36 53011.35 88888.00 2009-10-30 19:13:00.000 303 692.43 10279.09 53014.17 88888.00 2009-10-30 19:14:00.000 303 692.08 10276.44 53016.59 88888.00 2009-10-30 19:15:00.000 303 691.78 10274.52 53018.34 88888.00 2009-10-30 19:16:00.000 303 692.02 10274.12 53019.56 88888.00 2009-10-30 19:17:00.000 303 692.18 10271.39 53021.99 88888.00 2009-10-30 19:18:00.000 303 693.08 10270.38 53024.67 88888.00 2009-10-30 19:19:00.000 303 693.61 10269.83 53025.51 88888.00 2009-10-30 19:20:00.000 303 693.76 10269.71 53024.08 88888.00 2009-10-30 19:21:00.000 303 693.88 10268.03 53026.18 88888.00 2009-10-30 19:22:00.000 303 693.74 10268.06 53026.50 88888.00 2009-10-30 19:23:00.000 303 693.23 10267.78 53024.98 88888.00 2009-10-30 19:24:00.000 303 693.28 10267.03 53026.10 88888.00 2009-10-30 19:25:00.000 303 693.03 10266.96 53026.12 88888.00 2009-10-30 19:26:00.000 303 693.04 10265.56 53027.82 88888.00 2009-10-30 19:27:00.000 303 693.39 10266.26 53028.35 88888.00 2009-10-30 19:28:00.000 303 694.05 10266.61 53031.39 88888.00 2009-10-30 19:29:00.000 303 694.99 10266.23 53034.66 88888.00 2009-10-30 19:30:00.000 303 695.45 10267.98 53034.52 88888.00 2009-10-30 19:31:00.000 303 695.51 10267.77 53033.20 88888.00 2009-10-30 19:32:00.000 303 695.25 10267.48 53031.87 88888.00 2009-10-30 19:33:00.000 303 695.29 10268.54 53029.82 88888.00 2009-10-30 19:34:00.000 303 695.27 10268.86 53028.72 88888.00 2009-10-30 19:35:00.000 303 695.08 10268.76 53027.19 88888.00 2009-10-30 19:36:00.000 303 694.44 10269.75 53024.98 88888.00 2009-10-30 19:37:00.000 303 693.82 10270.00 53023.61 88888.00 2009-10-30 19:38:00.000 303 693.43 10268.52 53025.22 88888.00 2009-10-30 19:39:00.000 303 693.21 10268.25 53025.63 88888.00 2009-10-30 19:40:00.000 303 692.98 10271.15 53023.25 88888.00 2009-10-30 19:41:00.000 303 692.64 10273.67 53021.46 88888.00 2009-10-30 19:42:00.000 303 692.20 10275.73 53019.87 88888.00 2009-10-30 19:43:00.000 303 692.11 10277.27 53020.62 88888.00 2009-10-30 19:44:00.000 303 692.17 10279.13 53020.77 88888.00 2009-10-30 19:45:00.000 303 692.30 10280.11 53021.72 88888.00 2009-10-30 19:46:00.000 303 692.36 10279.64 53023.51 88888.00 2009-10-30 19:47:00.000 303 691.78 10277.69 53024.43 88888.00 2009-10-30 19:48:00.000 303 691.09 10276.00 53024.16 88888.00 2009-10-30 19:49:00.000 303 690.18 10273.90 53023.23 88888.00 2009-10-30 19:50:00.000 303 689.60 10269.65 53025.63 88888.00 2009-10-30 19:51:00.000 303 688.86 10267.76 53025.49 88888.00 2009-10-30 19:52:00.000 303 688.09 10266.97 53024.94 88888.00 2009-10-30 19:53:00.000 303 687.11 10263.83 53026.69 88888.00 2009-10-30 19:54:00.000 303 685.84 10263.90 53024.16 88888.00 2009-10-30 19:55:00.000 303 685.19 10267.14 53019.77 88888.00 2009-10-30 19:56:00.000 303 685.10 10274.79 53012.71 88888.00 2009-10-30 19:57:00.000 303 686.23 10279.74 53013.79 88888.00 2009-10-30 19:58:00.000 303 687.63 10282.36 53017.02 88888.00 2009-10-30 19:59:00.000 303 688.43 10290.34 53013.26 88888.00 2009-10-30 20:00:00.000 303 689.20 10296.38 53011.28 88888.00 2009-10-30 20:01:00.000 303 689.94 10298.96 53010.31 88888.00 2009-10-30 20:02:00.000 303 689.72 10293.54 53015.01 88888.00 2009-10-30 20:03:00.000 303 689.36 10286.58 53020.01 88888.00 2009-10-30 20:04:00.000 303 689.19 10283.32 53022.09 88888.00 2009-10-30 20:05:00.000 303 689.07 10284.61 53020.32 88888.00 2009-10-30 20:06:00.000 303 688.52 10287.90 53016.78 88888.00 2009-10-30 20:07:00.000 303 688.70 10291.14 53015.78 88888.00 2009-10-30 20:08:00.000 303 689.73 10294.68 53016.21 88888.00 2009-10-30 20:09:00.000 303 690.80 10291.66 53022.49 88888.00 2009-10-30 20:10:00.000 303 691.37 10287.77 53026.26 88888.00 2009-10-30 20:11:00.000 303 691.02 10290.55 53021.23 88888.00 2009-10-30 20:12:00.000 303 691.39 10292.13 53019.65 88888.00 2009-10-30 20:13:00.000 303 690.90 10289.02 53020.95 88888.00 2009-10-30 20:14:00.000 303 690.41 10285.14 53022.78 88888.00 2009-10-30 20:15:00.000 303 689.72 10283.31 53023.33 88888.00 2009-10-30 20:16:00.000 303 688.49 10284.27 53020.62 88888.00 2009-10-30 20:17:00.000 303 688.06 10286.60 53020.03 88888.00 2009-10-30 20:18:00.000 303 689.74 10288.48 53025.42 88888.00 2009-10-30 20:19:00.000 303 690.80 10288.20 53031.47 88888.00 2009-10-30 20:20:00.000 303 691.53 10282.95 53038.61 88888.00 2009-10-30 20:21:00.000 303 692.01 10282.21 53037.12 88888.00 2009-10-30 20:22:00.000 303 692.06 10280.55 53035.25 88888.00 2009-10-30 20:23:00.000 303 692.12 10279.76 53033.64 88888.00 2009-10-30 20:24:00.000 303 692.25 10279.64 53032.50 88888.00 2009-10-30 20:25:00.000 303 692.09 10278.43 53031.95 88888.00 2009-10-30 20:26:00.000 303 692.26 10276.18 53032.91 88888.00 2009-10-30 20:27:00.000 303 692.69 10273.99 53034.05 88888.00 2009-10-30 20:28:00.000 303 692.85 10273.57 53032.63 88888.00 2009-10-30 20:29:00.000 303 692.67 10273.95 53030.02 88888.00 2009-10-30 20:30:00.000 303 692.51 10274.29 53027.76 88888.00 2009-10-30 20:31:00.000 303 692.32 10274.29 53025.89 88888.00 2009-10-30 20:32:00.000 303 692.19 10273.98 53024.94 88888.00 2009-10-30 20:33:00.000 303 691.88 10273.58 53023.51 88888.00 2009-10-30 20:34:00.000 303 691.80 10274.52 53021.84 88888.00 2009-10-30 20:35:00.000 303 691.54 10274.39 53021.78 88888.00 2009-10-30 20:36:00.000 303 691.44 10273.35 53023.10 88888.00 2009-10-30 20:37:00.000 303 691.52 10272.43 53023.96 88888.00 2009-10-30 20:38:00.000 303 691.48 10272.29 53023.84 88888.00 2009-10-30 20:39:00.000 303 691.47 10271.92 53023.90 88888.00 2009-10-30 20:40:00.000 303 691.38 10271.98 53023.21 88888.00 2009-10-30 20:41:00.000 303 691.42 10272.68 53022.60 88888.00 2009-10-30 20:42:00.000 303 691.42 10272.13 53023.35 88888.00 2009-10-30 20:43:00.000 303 691.25 10270.60 53024.45 88888.00 2009-10-30 20:44:00.000 303 691.27 10269.64 53025.63 88888.00 2009-10-30 20:45:00.000 303 691.40 10269.62 53025.65 88888.00 2009-10-30 20:46:00.000 303 691.39 10268.97 53026.12 88888.00 2009-10-30 20:47:00.000 303 691.22 10268.13 53026.83 88888.00 2009-10-30 20:48:00.000 303 690.71 10268.08 53025.99 88888.00 2009-10-30 20:49:00.000 303 690.57 10268.18 53025.55 88888.00 2009-10-30 20:50:00.000 303 691.00 10267.01 53027.74 88888.00 2009-10-30 20:51:00.000 303 690.67 10268.61 53026.52 88888.00 2009-10-30 20:52:00.000 303 690.12 10270.77 53025.51 88888.00 2009-10-30 20:53:00.000 303 690.42 10269.03 53029.72 88888.00 2009-10-30 20:54:00.000 303 689.84 10268.68 53029.39 88888.00 2009-10-30 20:55:00.000 303 690.41 10267.21 53031.00 88888.00 2009-10-30 20:56:00.000 303 691.48 10266.96 53031.98 88888.00 2009-10-30 20:57:00.000 303 691.98 10268.30 53030.65 88888.00 2009-10-30 20:58:00.000 303 692.08 10269.74 53028.98 88888.00 2009-10-30 20:59:00.000 303 692.03 10273.57 53025.75 88888.00 2009-10-30 21:00:00.000 303 691.97 10275.87 53024.98 88888.00 2009-10-30 21:01:00.000 303 692.03 10276.56 53024.08 88888.00 2009-10-30 21:02:00.000 303 691.70 10274.45 53025.65 88888.00 2009-10-30 21:03:00.000 303 691.66 10273.05 53026.69 88888.00 2009-10-30 21:04:00.000 303 691.57 10274.21 53025.34 88888.00 2009-10-30 21:05:00.000 303 691.57 10275.37 53024.59 88888.00 2009-10-30 21:06:00.000 303 691.43 10276.93 53024.69 88888.00 2009-10-30 21:07:00.000 303 691.48 10275.65 53026.14 88888.00 2009-10-30 21:08:00.000 303 691.57 10275.02 53026.73 88888.00 2009-10-30 21:09:00.000 303 691.70 10274.21 53027.52 88888.00 2009-10-30 21:10:00.000 303 691.91 10273.26 53028.84 88888.00 2009-10-30 21:11:00.000 303 692.17 10271.56 53031.00 88888.00 2009-10-30 21:12:00.000 303 692.86 10271.80 53032.46 88888.00 2009-10-30 21:13:00.000 303 693.15 10272.34 53032.97 88888.00 2009-10-30 21:14:00.000 303 693.24 10270.92 53033.83 88888.00 2009-10-30 21:15:00.000 303 693.59 10269.95 53034.42 88888.00 2009-10-30 21:16:00.000 303 693.90 10267.56 53035.60 88888.00 2009-10-30 21:17:00.000 303 693.72 10268.96 53031.98 88888.00 2009-10-30 21:18:00.000 303 693.37 10271.00 53028.31 88888.00 2009-10-30 21:19:00.000 303 693.13 10272.64 53026.05 88888.00 2009-10-30 21:20:00.000 303 692.85 10273.82 53023.98 88888.00 2009-10-30 21:21:00.000 303 692.74 10273.89 53023.88 88888.00 2009-10-30 21:22:00.000 303 692.61 10273.01 53024.65 88888.00 2009-10-30 21:23:00.000 303 692.52 10273.09 53024.00 88888.00 2009-10-30 21:24:00.000 303 692.31 10274.17 53022.35 88888.00 2009-10-30 21:25:00.000 303 692.06 10275.87 53020.62 88888.00 2009-10-30 21:26:00.000 303 691.83 10277.29 53019.52 88888.00 2009-10-30 21:27:00.000 303 691.75 10277.40 53019.44 88888.00 2009-10-30 21:28:00.000 303 691.59 10277.12 53020.05 88888.00 2009-10-30 21:29:00.000 303 691.45 10276.83 53020.28 88888.00 2009-10-30 21:30:00.000 303 691.38 10277.35 53019.40 88888.00 2009-10-30 21:31:00.000 303 691.32 10277.03 53020.32 88888.00 2009-10-30 21:32:00.000 303 691.28 10276.09 53021.38 88888.00 2009-10-30 21:33:00.000 303 691.15 10275.05 53022.17 88888.00 2009-10-30 21:34:00.000 303 691.09 10273.62 53023.78 88888.00 2009-10-30 21:35:00.000 303 691.18 10271.35 53025.93 88888.00 2009-10-30 21:36:00.000 303 691.46 10269.28 53027.95 88888.00 2009-10-30 21:37:00.000 303 691.66 10268.39 53028.41 88888.00 2009-10-30 21:38:00.000 303 691.79 10267.82 53028.56 88888.00 2009-10-30 21:39:00.000 303 691.91 10267.50 53028.78 88888.00 2009-10-30 21:40:00.000 303 691.82 10268.27 53026.77 88888.00 2009-10-30 21:41:00.000 303 691.90 10269.21 53025.18 88888.00 2009-10-30 21:42:00.000 303 692.75 10265.86 53028.19 88888.00 2009-10-30 21:43:00.000 303 693.56 10258.56 53033.56 88888.00 2009-10-30 21:44:00.000 303 693.81 10251.36 53038.53 88888.00 2009-10-30 21:45:00.000 303 692.47 10262.45 53021.80 88888.00 2009-10-30 21:46:00.000 303 694.01 10253.59 53039.60 88888.00 2009-10-30 21:47:00.000 303 692.88 10256.36 53025.53 88888.00 2009-10-30 21:48:00.000 303 692.98 10258.44 53026.81 88888.00 2009-10-30 21:49:00.000 303 693.46 10255.42 53031.59 88888.00 2009-10-30 21:50:00.000 303 694.03 10249.31 53037.35 88888.00 2009-10-30 21:51:00.000 303 694.01 10248.36 53033.99 88888.00 2009-10-30 21:52:00.000 303 694.21 10246.98 53037.49 88888.00 2009-10-30 21:53:00.000 303 694.97 10237.87 53045.77 88888.00 2009-10-30 21:54:00.000 303 693.23 10248.27 53021.33 88888.00 2009-10-30 21:55:00.000 303 694.57 10247.19 53033.24 88888.00 2009-10-30 21:56:00.000 303 695.57 10238.99 53039.87 88888.00 2009-10-30 21:57:00.000 303 694.50 10244.67 53029.41 88888.00 2009-10-30 21:58:00.000 303 694.71 10246.57 53032.22 88888.00 2009-10-30 21:59:00.000 303 694.73 10245.88 53031.24 88888.00 2009-10-30 22:00:00.000 303 694.88 10245.60 53032.89 88888.00 2009-10-30 22:01:00.000 303 694.74 10245.94 53032.30 88888.00 2009-10-30 22:02:00.000 303 694.49 10247.76 53030.02 88888.00 2009-10-30 22:03:00.000 303 694.53 10248.80 53028.94 88888.00 2009-10-30 22:04:00.000 303 694.56 10248.64 53029.88 88888.00 2009-10-30 22:05:00.000 303 694.45 10247.54 53030.39 88888.00 2009-10-30 22:06:00.000 303 694.90 10239.53 53036.47 88888.00 2009-10-30 22:07:00.000 303 695.99 10229.40 53041.72 88888.00 2009-10-30 22:08:00.000 303 694.79 10240.08 53029.92 88888.00 2009-10-30 22:09:00.000 303 695.42 10234.63 53037.43 88888.00 2009-10-30 22:10:00.000 303 695.48 10228.30 53037.37 88888.00 2009-10-30 22:11:00.000 303 695.38 10232.69 53029.39 88888.00 2009-10-30 22:12:00.000 303 696.78 10227.18 53038.71 88888.00 2009-10-30 22:13:00.000 303 695.96 10222.33 53037.73 88888.00 2009-10-30 22:14:00.000 303 696.32 10210.38 53045.79 88888.00 2009-10-30 22:15:00.000 303 693.35 10219.73 53024.00 88888.00 2009-10-30 22:16:00.000 303 690.80 10232.54 53010.98 88888.00 2009-10-30 22:17:00.000 303 691.48 10221.67 53022.15 88888.00 2009-10-30 22:18:00.000 303 690.56 10222.74 53017.75 88888.00 2009-10-30 22:19:00.000 303 689.56 10213.97 53020.32 88888.00 2009-10-30 22:20:00.000 303 687.01 10225.82 53001.50 88888.00 2009-10-30 22:21:00.000 303 687.83 10233.62 53005.20 88888.00 2009-10-30 22:22:00.000 303 688.90 10231.47 53006.83 88888.00 2009-10-30 22:23:00.000 303 690.33 10226.26 53008.15 88888.00 2009-10-30 22:24:00.000 303 692.00 10219.24 53014.93 88888.00 2009-10-30 22:25:00.000 303 694.21 10206.86 53024.26 88888.00 2009-10-30 22:26:00.000 303 694.33 10203.67 53019.30 88888.00 2009-10-30 22:27:00.000 303 694.71 10208.74 53012.24 88888.00 2009-10-30 22:28:00.000 303 696.05 10215.05 53008.01 88888.00 2009-10-30 22:29:00.000 303 696.91 10218.01 53005.34 88888.00 2009-10-30 22:30:00.000 303 697.53 10217.50 53007.38 88888.00 2009-10-30 22:31:00.000 303 698.40 10216.86 53009.03 88888.00 2009-10-30 22:32:00.000 303 699.49 10215.54 53010.21 88888.00 2009-10-30 22:33:00.000 303 700.12 10217.09 53009.53 88888.00 2009-10-30 22:34:00.000 303 700.69 10222.58 53004.96 88888.00 2009-10-30 22:35:00.000 303 700.04 10229.88 52998.16 88888.00 2009-10-30 22:36:00.000 303 699.62 10234.73 52994.80 88888.00 2009-10-30 22:37:00.000 303 699.64 10237.96 52993.01 88888.00 2009-10-30 22:38:00.000 303 699.68 10239.76 52992.53 88888.00 2009-10-30 22:39:00.000 303 699.54 10239.10 52993.08 88888.00 2009-10-30 22:40:00.000 303 699.54 10239.63 52992.55 88888.00 2009-10-30 22:41:00.000 303 699.18 10241.08 52990.76 88888.00 2009-10-30 22:42:00.000 303 699.30 10240.27 52992.34 88888.00 2009-10-30 22:43:00.000 303 699.70 10238.43 52994.44 88888.00 2009-10-30 22:44:00.000 303 700.30 10234.14 52998.94 88888.00 2009-10-30 22:45:00.000 303 700.72 10229.78 53002.31 88888.00 2009-10-30 22:46:00.000 303 700.98 10228.61 53001.80 88888.00 2009-10-30 22:47:00.000 303 700.64 10229.74 52998.10 88888.00 2009-10-30 22:48:00.000 303 700.09 10232.41 52993.44 88888.00 2009-10-30 22:49:00.000 303 699.74 10234.65 52990.94 88888.00 2009-10-30 22:50:00.000 303 699.89 10237.55 52989.60 88888.00 2009-10-30 22:51:00.000 303 700.00 10231.97 52997.39 88888.00 2009-10-30 22:52:00.000 303 699.59 10232.37 52993.87 88888.00 2009-10-30 22:53:00.000 303 699.74 10231.09 52996.07 88888.00 2009-10-30 22:54:00.000 303 700.32 10229.28 52999.83 88888.00 2009-10-30 22:55:00.000 303 700.15 10229.03 52999.81 88888.00 2009-10-30 22:56:00.000 303 700.27 10227.87 53001.97 88888.00 2009-10-30 22:57:00.000 303 700.23 10226.61 53003.76 88888.00 2009-10-30 22:58:00.000 303 699.70 10229.01 53000.83 88888.00 2009-10-30 22:59:00.000 303 699.18 10230.62 53001.27 88888.00 2009-10-30 23:00:00.000 303 698.94 10232.02 53001.42 88888.00 2009-10-30 23:01:00.000 303 698.17 10236.77 52996.72 88888.00 2009-10-30 23:02:00.000 303 697.71 10239.50 52996.98 88888.00 2009-10-30 23:03:00.000 303 697.46 10241.43 52997.90 88888.00 2009-10-30 23:04:00.000 303 697.16 10243.80 52997.88 88888.00 2009-10-30 23:05:00.000 303 697.51 10242.81 53003.17 88888.00 2009-10-30 23:06:00.000 303 697.93 10239.74 53009.56 88888.00 2009-10-30 23:07:00.000 303 697.77 10240.42 53009.86 88888.00 2009-10-30 23:08:00.000 303 697.49 10242.53 53009.29 88888.00 2009-10-30 23:09:00.000 303 696.71 10247.06 53006.10 88888.00 2009-10-30 23:10:00.000 303 695.67 10253.23 53000.50 88888.00 2009-10-30 23:11:00.000 303 694.95 10257.09 52999.02 88888.00 2009-10-30 23:12:00.000 303 694.34 10259.42 52998.55 88888.00 2009-10-30 23:13:00.000 303 693.95 10260.95 52998.98 88888.00 2009-10-30 23:14:00.000 303 693.71 10261.78 53001.01 88888.00 2009-10-30 23:15:00.000 303 693.77 10260.92 53004.49 88888.00 2009-10-30 23:16:00.000 303 693.78 10260.62 53006.63 88888.00 2009-10-30 23:17:00.000 303 693.68 10261.53 53007.13 88888.00 2009-10-30 23:18:00.000 303 693.51 10262.67 53007.62 88888.00 2009-10-30 23:19:00.000 303 693.36 10263.17 53008.74 88888.00 2009-10-30 23:20:00.000 303 693.18 10264.49 53008.50 88888.00 2009-10-30 23:21:00.000 303 693.17 10264.69 53009.47 88888.00 2009-10-30 23:22:00.000 303 692.90 10266.72 53008.13 88888.00 2009-10-30 23:23:00.000 303 692.72 10268.03 53008.15 88888.00 2009-10-30 23:24:00.000 303 692.77 10267.63 53010.35 88888.00 2009-10-30 23:25:00.000 303 692.71 10268.60 53010.23 88888.00 2009-10-30 23:26:00.000 303 692.61 10269.39 53009.90 88888.00 2009-10-30 23:27:00.000 303 692.52 10269.53 53010.23 88888.00 2009-10-30 23:28:00.000 303 692.91 10266.72 53014.36 88888.00 2009-10-30 23:29:00.000 303 692.99 10265.97 53015.94 88888.00 2009-10-30 23:30:00.000 303 693.34 10262.66 53021.25 88888.00 2009-10-30 23:31:00.000 303 693.78 10256.90 53027.44 88888.00 2009-10-30 23:32:00.000 303 694.05 10254.28 53029.55 88888.00 2009-10-30 23:33:00.000 303 694.02 10253.91 53029.05 88888.00 2009-10-30 23:34:00.000 303 693.93 10254.30 53027.58 88888.00 2009-10-30 23:35:00.000 303 693.48 10257.66 53023.17 88888.00 2009-10-30 23:36:00.000 303 692.65 10262.92 53016.70 88888.00 2009-10-30 23:37:00.000 303 692.10 10266.75 53012.69 88888.00 2009-10-30 23:38:00.000 303 692.04 10267.06 53014.58 88888.00 2009-10-30 23:39:00.000 303 692.03 10265.02 53017.61 88888.00 2009-10-30 23:40:00.000 303 691.68 10266.27 53016.61 88888.00 2009-10-30 23:41:00.000 303 691.79 10266.48 53018.12 88888.00 2009-10-30 23:42:00.000 303 691.72 10267.05 53018.79 88888.00 2009-10-30 23:43:00.000 303 691.65 10267.31 53018.97 88888.00 2009-10-30 23:44:00.000 303 691.85 10265.53 53022.25 88888.00 2009-10-30 23:45:00.000 303 692.07 10261.79 53026.05 88888.00 2009-10-30 23:46:00.000 303 691.93 10260.77 53025.38 88888.00 2009-10-30 23:47:00.000 303 691.78 10261.78 53023.47 88888.00 2009-10-30 23:48:00.000 303 692.04 10259.90 53026.28 88888.00 2009-10-30 23:49:00.000 303 692.08 10259.10 53025.79 88888.00 2009-10-30 23:50:00.000 303 691.74 10260.17 53023.31 88888.00 2009-10-30 23:51:00.000 303 691.81 10259.10 53023.67 88888.00 2009-10-30 23:52:00.000 303 691.58 10259.54 53022.11 88888.00 2009-10-30 23:53:00.000 303 691.07 10261.15 53019.32 88888.00 2009-10-30 23:54:00.000 303 690.87 10261.86 53019.16 88888.00 2009-10-30 23:55:00.000 303 690.79 10261.69 53019.83 88888.00 2009-10-30 23:56:00.000 303 690.32 10262.33 53018.28 88888.00 2009-10-30 23:57:00.000 303 690.52 10260.54 53020.44 88888.00 2009-10-30 23:58:00.000 303 690.65 10258.66 53021.40 88888.00 2009-10-30 23:59:00.000 303 690.81 10257.40 53021.01 88888.00