Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-10-27 00:00:00.000 300 704.08 10197.27 52958.71 88888.00 2009-10-27 00:01:00.000 300 704.50 10194.93 52963.74 88888.00 2009-10-27 00:02:00.000 300 705.15 10194.69 52966.55 88888.00 2009-10-27 00:03:00.000 300 706.23 10183.14 52982.74 88888.00 2009-10-27 00:04:00.000 300 704.24 10180.43 52978.92 88888.00 2009-10-27 00:05:00.000 300 703.10 10181.14 52977.88 88888.00 2009-10-27 00:06:00.000 300 702.06 10183.38 52973.59 88888.00 2009-10-27 00:07:00.000 300 700.71 10189.96 52965.08 88888.00 2009-10-27 00:08:00.000 300 700.31 10195.50 52960.71 88888.00 2009-10-27 00:09:00.000 300 700.35 10198.44 52959.73 88888.00 2009-10-27 00:10:00.000 300 700.45 10197.56 52962.27 88888.00 2009-10-27 00:11:00.000 300 700.73 10193.30 52966.61 88888.00 2009-10-27 00:12:00.000 300 701.36 10190.78 52970.02 88888.00 2009-10-27 00:13:00.000 300 701.38 10189.01 52971.59 88888.00 2009-10-27 00:14:00.000 300 701.15 10190.94 52967.87 88888.00 2009-10-27 00:15:00.000 300 701.32 10192.71 52967.24 88888.00 2009-10-27 00:16:00.000 300 702.31 10186.08 52975.82 88888.00 2009-10-27 00:17:00.000 300 703.15 10179.54 52982.17 88888.00 2009-10-27 00:18:00.000 300 703.06 10177.78 52979.69 88888.00 2009-10-27 00:19:00.000 300 702.81 10181.76 52973.32 88888.00 2009-10-27 00:20:00.000 300 702.96 10183.21 52971.00 88888.00 2009-10-27 00:21:00.000 300 703.14 10181.63 52973.56 88888.00 2009-10-27 00:22:00.000 300 703.21 10178.46 52976.58 88888.00 2009-10-27 00:23:00.000 300 702.98 10181.85 52971.59 88888.00 2009-10-27 00:24:00.000 300 703.05 10183.40 52969.09 88888.00 2009-10-27 00:25:00.000 300 703.25 10185.01 52969.88 88888.00 2009-10-27 00:26:00.000 300 703.34 10184.45 52971.84 88888.00 2009-10-27 00:27:00.000 300 703.06 10186.33 52969.23 88888.00 2009-10-27 00:28:00.000 300 702.96 10189.54 52967.77 88888.00 2009-10-27 00:29:00.000 300 702.91 10189.92 52968.25 88888.00 2009-10-27 00:30:00.000 300 703.03 10191.07 52968.28 88888.00 2009-10-27 00:31:00.000 300 703.22 10190.00 52970.88 88888.00 2009-10-27 00:32:00.000 300 703.12 10189.04 52972.00 88888.00 2009-10-27 00:33:00.000 300 703.18 10190.06 52969.92 88888.00 2009-10-27 00:34:00.000 300 703.31 10192.81 52968.44 88888.00 2009-10-27 00:35:00.000 300 703.01 10195.56 52966.32 88888.00 2009-10-27 00:36:00.000 300 702.75 10199.11 52963.60 88888.00 2009-10-27 00:37:00.000 300 702.52 10201.67 52962.44 88888.00 2009-10-27 00:38:00.000 300 702.53 10203.87 52962.46 88888.00 2009-10-27 00:39:00.000 300 701.92 10208.42 52958.81 88888.00 2009-10-27 00:40:00.000 300 701.11 10214.90 52953.50 88888.00 2009-10-27 00:41:00.000 300 700.21 10221.42 52949.98 88888.00 2009-10-27 00:42:00.000 300 699.69 10223.68 52950.57 88888.00 2009-10-27 00:43:00.000 300 699.52 10221.91 52955.05 88888.00 2009-10-27 00:44:00.000 300 699.07 10221.89 52956.17 88888.00 2009-10-27 00:45:00.000 300 698.51 10223.32 52956.96 88888.00 2009-10-27 00:46:00.000 300 697.65 10226.40 52955.58 88888.00 2009-10-27 00:47:00.000 300 696.92 10227.94 52956.70 88888.00 2009-10-27 00:48:00.000 300 696.43 10229.21 52958.69 88888.00 2009-10-27 00:49:00.000 300 696.09 10231.64 52959.16 88888.00 2009-10-27 00:50:00.000 300 695.85 10233.50 52960.73 88888.00 2009-10-27 00:51:00.000 300 695.76 10233.93 52963.39 88888.00 2009-10-27 00:52:00.000 300 695.48 10233.06 52966.46 88888.00 2009-10-27 00:53:00.000 300 695.63 10231.74 52969.94 88888.00 2009-10-27 00:54:00.000 300 695.69 10230.65 52972.63 88888.00 2009-10-27 00:55:00.000 300 696.05 10230.76 52974.70 88888.00 2009-10-27 00:56:00.000 300 696.14 10230.80 52976.23 88888.00 2009-10-27 00:57:00.000 300 695.91 10232.97 52974.44 88888.00 2009-10-27 00:58:00.000 300 695.41 10234.42 52973.99 88888.00 2009-10-27 00:59:00.000 300 695.41 10234.32 52975.66 88888.00 2009-10-27 01:00:00.000 300 695.42 10231.39 52979.40 88888.00 2009-10-27 01:01:00.000 300 695.33 10230.84 52979.34 88888.00 2009-10-27 01:02:00.000 300 695.12 10231.61 52978.47 88888.00 2009-10-27 01:03:00.000 300 694.78 10232.78 52977.84 88888.00 2009-10-27 01:04:00.000 300 694.60 10232.91 52978.39 88888.00 2009-10-27 01:05:00.000 300 694.41 10235.21 52976.62 88888.00 2009-10-27 01:06:00.000 300 694.44 10235.25 52977.29 88888.00 2009-10-27 01:07:00.000 300 694.14 10236.95 52976.45 88888.00 2009-10-27 01:08:00.000 300 693.84 10239.89 52974.07 88888.00 2009-10-27 01:09:00.000 300 693.75 10241.98 52973.93 88888.00 2009-10-27 01:10:00.000 300 693.81 10243.31 52974.30 88888.00 2009-10-27 01:11:00.000 300 693.66 10243.14 52975.58 88888.00 2009-10-27 01:12:00.000 300 693.51 10242.38 52977.23 88888.00 2009-10-27 01:13:00.000 300 693.48 10242.38 52977.96 88888.00 2009-10-27 01:14:00.000 300 693.57 10241.41 52980.44 88888.00 2009-10-27 01:15:00.000 300 693.86 10241.03 52982.48 88888.00 2009-10-27 01:16:00.000 300 694.22 10239.15 52986.22 88888.00 2009-10-27 01:17:00.000 300 694.65 10237.00 52989.25 88888.00 2009-10-27 01:18:00.000 300 695.05 10236.04 52991.49 88888.00 2009-10-27 01:19:00.000 300 695.40 10236.36 52991.69 88888.00 2009-10-27 01:20:00.000 300 695.98 10235.64 52993.89 88888.00 2009-10-27 01:21:00.000 300 696.17 10235.00 52995.72 88888.00 2009-10-27 01:22:00.000 300 696.20 10234.67 52995.86 88888.00 2009-10-27 01:23:00.000 300 696.24 10235.37 52994.91 88888.00 2009-10-27 01:24:00.000 300 696.45 10234.70 52996.27 88888.00 2009-10-27 01:25:00.000 300 696.66 10235.40 52995.21 88888.00 2009-10-27 01:26:00.000 300 696.76 10236.36 52993.93 88888.00 2009-10-27 01:27:00.000 300 696.81 10239.03 52990.78 88888.00 2009-10-27 01:28:00.000 300 696.18 10242.46 52987.36 88888.00 2009-10-27 01:29:00.000 300 695.65 10244.73 52985.85 88888.00 2009-10-27 01:30:00.000 300 695.28 10245.55 52986.81 88888.00 2009-10-27 01:31:00.000 300 695.13 10244.42 52987.77 88888.00 2009-10-27 01:32:00.000 300 694.96 10244.70 52987.75 88888.00 2009-10-27 01:33:00.000 300 694.75 10243.48 52989.19 88888.00 2009-10-27 01:34:00.000 300 694.74 10243.19 52989.33 88888.00 2009-10-27 01:35:00.000 300 694.55 10242.90 52991.73 88888.00 2009-10-27 01:36:00.000 300 694.91 10240.51 52994.97 88888.00 2009-10-27 01:37:00.000 300 695.09 10240.52 52996.45 88888.00 2009-10-27 01:38:00.000 300 695.28 10240.81 52996.84 88888.00 2009-10-27 01:39:00.000 300 695.16 10242.02 52994.97 88888.00 2009-10-27 01:40:00.000 300 694.87 10243.52 52993.77 88888.00 2009-10-27 01:41:00.000 300 695.01 10243.53 52993.87 88888.00 2009-10-27 01:42:00.000 300 694.82 10244.94 52993.12 88888.00 2009-10-27 01:43:00.000 300 694.29 10245.44 52992.53 88888.00 2009-10-27 01:44:00.000 300 694.30 10245.33 52993.83 88888.00 2009-10-27 01:45:00.000 300 694.42 10244.79 52994.19 88888.00 2009-10-27 01:46:00.000 300 694.48 10243.83 52995.92 88888.00 2009-10-27 01:47:00.000 300 694.89 10242.83 52997.08 88888.00 2009-10-27 01:48:00.000 300 695.29 10242.03 52998.53 88888.00 2009-10-27 01:49:00.000 300 695.33 10241.73 52998.45 88888.00 2009-10-27 01:50:00.000 300 695.39 10239.77 53000.12 88888.00 2009-10-27 01:51:00.000 300 695.53 10238.48 53000.93 88888.00 2009-10-27 01:52:00.000 300 696.13 10236.46 53001.91 88888.00 2009-10-27 01:53:00.000 300 696.06 10235.32 53002.33 88888.00 2009-10-27 01:54:00.000 300 696.17 10233.78 53003.39 88888.00 2009-10-27 01:55:00.000 300 696.34 10234.98 53001.66 88888.00 2009-10-27 01:56:00.000 300 696.44 10235.74 53000.73 88888.00 2009-10-27 01:57:00.000 300 696.54 10235.90 53000.66 88888.00 2009-10-27 01:58:00.000 300 696.54 10237.06 52999.77 88888.00 2009-10-27 01:59:00.000 300 696.59 10237.37 53000.44 88888.00 2009-10-27 02:00:00.000 300 696.38 10238.73 52998.81 88888.00 2009-10-27 02:01:00.000 300 696.41 10239.73 52998.37 88888.00 2009-10-27 02:02:00.000 300 696.47 10240.62 52998.69 88888.00 2009-10-27 02:03:00.000 300 696.50 10241.40 52998.59 88888.00 2009-10-27 02:04:00.000 300 696.58 10242.46 52997.55 88888.00 2009-10-27 02:05:00.000 300 696.63 10243.39 52997.37 88888.00 2009-10-27 02:06:00.000 300 696.66 10244.07 52997.43 88888.00 2009-10-27 02:07:00.000 300 696.65 10243.52 52998.14 88888.00 2009-10-27 02:08:00.000 300 696.91 10243.42 52998.41 88888.00 2009-10-27 02:09:00.000 300 696.83 10244.87 52997.78 88888.00 2009-10-27 02:10:00.000 300 696.43 10246.99 52995.94 88888.00 2009-10-27 02:11:00.000 300 696.00 10247.77 52995.44 88888.00 2009-10-27 02:12:00.000 300 695.92 10248.66 52995.23 88888.00 2009-10-27 02:13:00.000 300 696.05 10248.54 52996.51 88888.00 2009-10-27 02:14:00.000 300 696.12 10248.40 52997.21 88888.00 2009-10-27 02:15:00.000 300 696.19 10247.86 52997.53 88888.00 2009-10-27 02:16:00.000 300 696.15 10246.74 52997.96 88888.00 2009-10-27 02:17:00.000 300 696.35 10246.27 52998.77 88888.00 2009-10-27 02:18:00.000 300 696.12 10246.74 52997.80 88888.00 2009-10-27 02:19:00.000 300 695.75 10247.80 52996.98 88888.00 2009-10-27 02:20:00.000 300 695.38 10246.94 52998.87 88888.00 2009-10-27 02:21:00.000 300 695.24 10246.95 52998.61 88888.00 2009-10-27 02:22:00.000 300 695.11 10246.42 52999.38 88888.00 2009-10-27 02:23:00.000 300 694.88 10245.37 53000.01 88888.00 2009-10-27 02:24:00.000 300 694.41 10246.46 52999.28 88888.00 2009-10-27 02:25:00.000 300 693.89 10249.98 52996.21 88888.00 2009-10-27 02:26:00.000 300 693.57 10251.50 52996.60 88888.00 2009-10-27 02:27:00.000 300 693.41 10251.78 52997.61 88888.00 2009-10-27 02:28:00.000 300 693.33 10250.92 52999.46 88888.00 2009-10-27 02:29:00.000 300 693.13 10249.63 53000.93 88888.00 2009-10-27 02:30:00.000 300 692.94 10248.63 53001.76 88888.00 2009-10-27 02:31:00.000 300 693.04 10246.80 53003.59 88888.00 2009-10-27 02:32:00.000 300 693.10 10246.50 53004.96 88888.00 2009-10-27 02:33:00.000 300 692.91 10248.14 53003.90 88888.00 2009-10-27 02:34:00.000 300 692.96 10248.61 53005.12 88888.00 2009-10-27 02:35:00.000 300 692.99 10247.88 53006.32 88888.00 2009-10-27 02:36:00.000 300 692.94 10247.80 53007.30 88888.00 2009-10-27 02:37:00.000 300 693.05 10248.04 53007.74 88888.00 2009-10-27 02:38:00.000 300 693.25 10246.52 53009.60 88888.00 2009-10-27 02:39:00.000 300 693.43 10245.06 53011.37 88888.00 2009-10-27 02:40:00.000 300 693.61 10245.86 53011.33 88888.00 2009-10-27 02:41:00.000 300 693.83 10245.38 53013.50 88888.00 2009-10-27 02:42:00.000 300 694.18 10245.80 53013.52 88888.00 2009-10-27 02:43:00.000 300 694.31 10247.10 53012.53 88888.00 2009-10-27 02:44:00.000 300 694.25 10247.71 53011.57 88888.00 2009-10-27 02:45:00.000 300 694.09 10249.01 53009.82 88888.00 2009-10-27 02:46:00.000 300 694.40 10249.71 53009.39 88888.00 2009-10-27 02:47:00.000 300 694.57 10252.18 53006.89 88888.00 2009-10-27 02:48:00.000 300 694.29 10256.28 53003.02 88888.00 2009-10-27 02:49:00.000 300 693.96 10258.71 53001.23 88888.00 2009-10-27 02:50:00.000 300 693.34 10261.07 52998.73 88888.00 2009-10-27 02:51:00.000 300 692.89 10263.14 52997.25 88888.00 2009-10-27 02:52:00.000 300 692.45 10264.53 52997.08 88888.00 2009-10-27 02:53:00.000 300 692.14 10266.75 52995.90 88888.00 2009-10-27 02:54:00.000 300 692.31 10265.78 52999.79 88888.00 2009-10-27 02:55:00.000 300 692.56 10266.08 53001.27 88888.00 2009-10-27 02:56:00.000 300 692.54 10265.46 53003.27 88888.00 2009-10-27 02:57:00.000 300 692.96 10259.25 53010.76 88888.00 2009-10-27 02:58:00.000 300 693.67 10256.04 53014.44 88888.00 2009-10-27 02:59:00.000 300 693.86 10256.65 53013.79 88888.00 2009-10-27 03:00:00.000 300 694.17 10255.36 53015.72 88888.00 2009-10-27 03:01:00.000 300 694.30 10254.88 53016.17 88888.00 2009-10-27 03:02:00.000 300 694.67 10252.67 53018.75 88888.00 2009-10-27 03:03:00.000 300 695.02 10252.60 53018.79 88888.00 2009-10-27 03:04:00.000 300 694.83 10253.92 53016.27 88888.00 2009-10-27 03:05:00.000 300 694.61 10254.28 53016.17 88888.00 2009-10-27 03:06:00.000 300 694.21 10255.02 53014.03 88888.00 2009-10-27 03:07:00.000 300 693.51 10255.14 53012.73 88888.00 2009-10-27 03:08:00.000 300 693.26 10255.96 53012.24 88888.00 2009-10-27 03:09:00.000 300 693.11 10257.61 53011.45 88888.00 2009-10-27 03:10:00.000 300 692.83 10260.41 53008.46 88888.00 2009-10-27 03:11:00.000 300 692.38 10262.90 53005.83 88888.00 2009-10-27 03:12:00.000 300 692.10 10267.06 53001.74 88888.00 2009-10-27 03:13:00.000 300 691.28 10269.84 52998.65 88888.00 2009-10-27 03:14:00.000 300 690.68 10271.31 52997.08 88888.00 2009-10-27 03:15:00.000 300 689.95 10272.84 52996.17 88888.00 2009-10-27 03:16:00.000 300 689.77 10271.23 53000.40 88888.00 2009-10-27 03:17:00.000 300 689.94 10270.29 53002.92 88888.00 2009-10-27 03:18:00.000 300 690.16 10268.27 53007.64 88888.00 2009-10-27 03:19:00.000 300 690.32 10265.36 53012.83 88888.00 2009-10-27 03:20:00.000 300 690.47 10264.79 53014.44 88888.00 2009-10-27 03:21:00.000 300 690.64 10264.90 53015.74 88888.00 2009-10-27 03:22:00.000 300 691.08 10262.82 53019.34 88888.00 2009-10-27 03:23:00.000 300 691.69 10260.86 53022.68 88888.00 2009-10-27 03:24:00.000 300 691.99 10259.87 53024.20 88888.00 2009-10-27 03:25:00.000 300 692.26 10259.88 53024.14 88888.00 2009-10-27 03:26:00.000 300 692.41 10260.21 53023.80 88888.00 2009-10-27 03:27:00.000 300 692.62 10259.97 53024.08 88888.00 2009-10-27 03:28:00.000 300 692.72 10259.12 53024.85 88888.00 2009-10-27 03:29:00.000 300 692.84 10258.66 53025.28 88888.00 2009-10-27 03:30:00.000 300 693.09 10258.87 53025.81 88888.00 2009-10-27 03:31:00.000 300 693.23 10258.65 53026.42 88888.00 2009-10-27 03:32:00.000 300 693.50 10258.98 53026.34 88888.00 2009-10-27 03:33:00.000 300 693.61 10260.04 53025.44 88888.00 2009-10-27 03:34:00.000 300 693.68 10260.45 53024.63 88888.00 2009-10-27 03:35:00.000 300 693.73 10260.56 53024.47 88888.00 2009-10-27 03:36:00.000 300 693.70 10261.61 53023.51 88888.00 2009-10-27 03:37:00.000 300 693.79 10262.49 53023.00 88888.00 2009-10-27 03:38:00.000 300 693.78 10263.18 53022.92 88888.00 2009-10-27 03:39:00.000 300 693.93 10264.12 53022.21 88888.00 2009-10-27 03:40:00.000 300 694.07 10264.84 53021.78 88888.00 2009-10-27 03:41:00.000 300 694.15 10265.19 53021.46 88888.00 2009-10-27 03:42:00.000 300 694.24 10265.66 53020.91 88888.00 2009-10-27 03:43:00.000 300 694.12 10265.29 53020.99 88888.00 2009-10-27 03:44:00.000 300 693.98 10265.57 53020.32 88888.00 2009-10-27 03:45:00.000 300 693.92 10265.49 53020.70 88888.00 2009-10-27 03:46:00.000 300 693.89 10265.36 53020.44 88888.00 2009-10-27 03:47:00.000 300 693.85 10265.20 53020.58 88888.00 2009-10-27 03:48:00.000 300 693.79 10265.18 53020.50 88888.00 2009-10-27 03:49:00.000 300 693.65 10265.38 53020.48 88888.00 2009-10-27 03:50:00.000 300 693.64 10264.46 53021.60 88888.00 2009-10-27 03:51:00.000 300 693.79 10263.79 53022.78 88888.00 2009-10-27 03:52:00.000 300 693.78 10263.73 53022.82 88888.00 2009-10-27 03:53:00.000 300 693.64 10264.70 53021.78 88888.00 2009-10-27 03:54:00.000 300 693.50 10264.19 53022.60 88888.00 2009-10-27 03:55:00.000 300 693.61 10262.97 53023.98 88888.00 2009-10-27 03:56:00.000 300 693.67 10263.10 53024.06 88888.00 2009-10-27 03:57:00.000 300 693.56 10262.83 53023.69 88888.00 2009-10-27 03:58:00.000 300 693.74 10262.49 53024.33 88888.00 2009-10-27 03:59:00.000 300 693.70 10262.73 53024.53 88888.00 2009-10-27 04:00:00.000 300 693.64 10262.87 53024.47 88888.00 2009-10-27 04:01:00.000 300 693.77 10262.96 53025.40 88888.00 2009-10-27 04:02:00.000 300 694.05 10263.86 53025.12 88888.00 2009-10-27 04:03:00.000 300 694.26 10265.05 53024.63 88888.00 2009-10-27 04:04:00.000 300 694.47 10265.93 53024.35 88888.00 2009-10-27 04:05:00.000 300 694.63 10266.85 53023.49 88888.00 2009-10-27 04:06:00.000 300 694.66 10268.40 53021.33 88888.00 2009-10-27 04:07:00.000 300 694.43 10268.70 53020.34 88888.00 2009-10-27 04:08:00.000 300 694.20 10268.67 53019.30 88888.00 2009-10-27 04:09:00.000 300 693.92 10268.80 53018.65 88888.00 2009-10-27 04:10:00.000 300 693.73 10268.27 53019.04 88888.00 2009-10-27 04:11:00.000 300 693.46 10269.01 53018.34 88888.00 2009-10-27 04:12:00.000 300 693.28 10269.01 53019.26 88888.00 2009-10-27 04:13:00.000 300 693.23 10268.29 53020.36 88888.00 2009-10-27 04:14:00.000 300 693.22 10267.60 53021.88 88888.00 2009-10-27 04:15:00.000 300 693.38 10266.12 53023.86 88888.00 2009-10-27 04:16:00.000 300 693.32 10266.36 53023.37 88888.00 2009-10-27 04:17:00.000 300 693.19 10266.11 53023.86 88888.00 2009-10-27 04:18:00.000 300 693.24 10266.58 53023.31 88888.00 2009-10-27 04:19:00.000 300 693.52 10267.61 53023.35 88888.00 2009-10-27 04:20:00.000 300 693.46 10268.14 53022.70 88888.00 2009-10-27 04:21:00.000 300 693.30 10267.26 53023.15 88888.00 2009-10-27 04:22:00.000 300 693.27 10265.63 53024.35 88888.00 2009-10-27 04:23:00.000 300 693.31 10264.39 53024.79 88888.00 2009-10-27 04:24:00.000 300 693.37 10264.17 53024.79 88888.00 2009-10-27 04:25:00.000 300 693.53 10265.01 53024.26 88888.00 2009-10-27 04:26:00.000 300 693.54 10265.92 53023.57 88888.00 2009-10-27 04:27:00.000 300 693.73 10265.60 53024.26 88888.00 2009-10-27 04:28:00.000 300 693.68 10264.64 53025.36 88888.00 2009-10-27 04:29:00.000 300 693.65 10264.11 53025.89 88888.00 2009-10-27 04:30:00.000 300 693.84 10264.57 53026.01 88888.00 2009-10-27 04:31:00.000 300 693.97 10264.59 53026.05 88888.00 2009-10-27 04:32:00.000 300 693.89 10265.24 53024.67 88888.00 2009-10-27 04:33:00.000 300 693.90 10265.61 53024.85 88888.00 2009-10-27 04:34:00.000 300 693.61 10265.84 53023.90 88888.00 2009-10-27 04:35:00.000 300 693.61 10265.54 53024.61 88888.00 2009-10-27 04:36:00.000 300 693.63 10264.93 53025.51 88888.00 2009-10-27 04:37:00.000 300 693.67 10265.05 53026.34 88888.00 2009-10-27 04:38:00.000 300 693.71 10264.83 53026.81 88888.00 2009-10-27 04:39:00.000 300 693.90 10264.49 53027.28 88888.00 2009-10-27 04:40:00.000 300 693.85 10264.26 53027.80 88888.00 2009-10-27 04:41:00.000 300 694.03 10263.96 53028.39 88888.00 2009-10-27 04:42:00.000 300 693.99 10264.55 53027.78 88888.00 2009-10-27 04:43:00.000 300 694.03 10264.72 53027.66 88888.00 2009-10-27 04:44:00.000 300 694.11 10264.17 53028.01 88888.00 2009-10-27 04:45:00.000 300 694.17 10263.74 53027.66 88888.00 2009-10-27 04:46:00.000 300 693.97 10264.16 53026.38 88888.00 2009-10-27 04:47:00.000 300 693.78 10264.22 53025.99 88888.00 2009-10-27 04:48:00.000 300 693.80 10264.44 53026.30 88888.00 2009-10-27 04:49:00.000 300 693.78 10265.42 53025.42 88888.00 2009-10-27 04:50:00.000 300 693.77 10265.18 53025.91 88888.00 2009-10-27 04:51:00.000 300 693.66 10265.62 53024.81 88888.00 2009-10-27 04:52:00.000 300 693.74 10265.30 53025.16 88888.00 2009-10-27 04:53:00.000 300 693.79 10265.89 53024.49 88888.00 2009-10-27 04:54:00.000 300 693.62 10265.70 53024.31 88888.00 2009-10-27 04:55:00.000 300 693.50 10265.72 53023.41 88888.00 2009-10-27 04:56:00.000 300 693.36 10265.41 53023.80 88888.00 2009-10-27 04:57:00.000 300 693.12 10265.22 53024.24 88888.00 2009-10-27 04:58:00.000 300 692.83 10264.56 53024.83 88888.00 2009-10-27 04:59:00.000 300 692.74 10264.05 53025.71 88888.00 2009-10-27 05:00:00.000 300 692.80 10264.01 53026.32 88888.00 2009-10-27 05:01:00.000 300 692.78 10264.05 53026.75 88888.00 2009-10-27 05:02:00.000 300 692.78 10263.52 53027.70 88888.00 2009-10-27 05:03:00.000 300 692.95 10263.42 53028.31 88888.00 2009-10-27 05:04:00.000 300 693.06 10262.86 53029.13 88888.00 2009-10-27 05:05:00.000 300 692.96 10262.87 53028.64 88888.00 2009-10-27 05:06:00.000 300 693.04 10262.20 53029.19 88888.00 2009-10-27 05:07:00.000 300 693.16 10261.50 53030.65 88888.00 2009-10-27 05:08:00.000 300 693.09 10261.11 53030.59 88888.00 2009-10-27 05:09:00.000 300 693.15 10260.95 53030.88 88888.00 2009-10-27 05:10:00.000 300 693.18 10260.93 53031.08 88888.00 2009-10-27 05:11:00.000 300 693.29 10262.13 53030.25 88888.00 2009-10-27 05:12:00.000 300 693.17 10261.92 53030.63 88888.00 2009-10-27 05:13:00.000 300 693.17 10261.35 53031.28 88888.00 2009-10-27 05:14:00.000 300 693.04 10262.33 53030.27 88888.00 2009-10-27 05:15:00.000 300 693.19 10262.49 53030.43 88888.00 2009-10-27 05:16:00.000 300 693.26 10262.78 53029.78 88888.00 2009-10-27 05:17:00.000 300 693.11 10263.12 53028.62 88888.00 2009-10-27 05:18:00.000 300 693.04 10262.92 53028.13 88888.00 2009-10-27 05:19:00.000 300 692.70 10262.13 53027.87 88888.00 2009-10-27 05:20:00.000 300 692.42 10262.69 53026.54 88888.00 2009-10-27 05:21:00.000 300 692.25 10261.49 53028.62 88888.00 2009-10-27 05:22:00.000 300 692.54 10259.91 53031.98 88888.00 2009-10-27 05:23:00.000 300 692.96 10260.09 53032.99 88888.00 2009-10-27 05:24:00.000 300 693.26 10260.40 53033.77 88888.00 2009-10-27 05:25:00.000 300 693.40 10260.18 53034.70 88888.00 2009-10-27 05:26:00.000 300 693.54 10260.57 53034.66 88888.00 2009-10-27 05:27:00.000 300 693.85 10260.50 53035.47 88888.00 2009-10-27 05:28:00.000 300 694.02 10260.99 53035.25 88888.00 2009-10-27 05:29:00.000 300 694.03 10262.15 53033.75 88888.00 2009-10-27 05:30:00.000 300 693.95 10262.03 53033.09 88888.00 2009-10-27 05:31:00.000 300 693.83 10261.98 53032.46 88888.00 2009-10-27 05:32:00.000 300 693.76 10261.82 53033.22 88888.00 2009-10-27 05:33:00.000 300 693.69 10260.62 53034.52 88888.00 2009-10-27 05:34:00.000 300 693.90 10260.32 53035.11 88888.00 2009-10-27 05:35:00.000 300 693.97 10260.38 53035.01 88888.00 2009-10-27 05:36:00.000 300 694.04 10260.97 53033.16 88888.00 2009-10-27 05:37:00.000 300 693.80 10261.96 53031.51 88888.00 2009-10-27 05:38:00.000 300 693.65 10261.61 53031.41 88888.00 2009-10-27 05:39:00.000 300 693.77 10262.29 53030.27 88888.00 2009-10-27 05:40:00.000 300 693.68 10263.12 53029.33 88888.00 2009-10-27 05:41:00.000 300 693.41 10262.54 53029.76 88888.00 2009-10-27 05:42:00.000 300 693.41 10262.15 53030.49 88888.00 2009-10-27 05:43:00.000 300 693.31 10261.62 53031.91 88888.00 2009-10-27 05:44:00.000 300 693.39 10261.14 53032.06 88888.00 2009-10-27 05:45:00.000 300 693.34 10261.54 53031.18 88888.00 2009-10-27 05:46:00.000 300 693.40 10261.71 53031.26 88888.00 2009-10-27 05:47:00.000 300 693.44 10261.89 53030.84 88888.00 2009-10-27 05:48:00.000 300 693.29 10262.29 53030.14 88888.00 2009-10-27 05:49:00.000 300 693.17 10261.39 53031.53 88888.00 2009-10-27 05:50:00.000 300 693.19 10261.03 53031.77 88888.00 2009-10-27 05:51:00.000 300 693.24 10260.83 53032.04 88888.00 2009-10-27 05:52:00.000 300 693.07 10260.88 53031.43 88888.00 2009-10-27 05:53:00.000 300 692.87 10260.67 53031.39 88888.00 2009-10-27 05:54:00.000 300 692.98 10260.55 53031.34 88888.00 2009-10-27 05:55:00.000 300 693.01 10260.62 53031.18 88888.00 2009-10-27 05:56:00.000 300 692.66 10261.20 53029.78 88888.00 2009-10-27 05:57:00.000 300 692.40 10261.19 53029.09 88888.00 2009-10-27 05:58:00.000 300 692.03 10260.34 53029.82 88888.00 2009-10-27 05:59:00.000 300 691.81 10259.54 53030.18 88888.00 2009-10-27 06:00:00.000 300 691.91 10258.49 53032.40 88888.00 2009-10-27 06:01:00.000 300 692.16 10257.23 53034.40 88888.00 2009-10-27 06:02:00.000 300 692.54 10257.51 53034.42 88888.00 2009-10-27 06:03:00.000 300 692.56 10256.74 53035.96 88888.00 2009-10-27 06:04:00.000 300 692.80 10256.78 53035.21 88888.00 2009-10-27 06:05:00.000 300 692.84 10257.72 53034.17 88888.00 2009-10-27 06:06:00.000 300 693.11 10257.44 53034.86 88888.00 2009-10-27 06:07:00.000 300 693.18 10257.77 53034.34 88888.00 2009-10-27 06:08:00.000 300 693.18 10258.22 53032.99 88888.00 2009-10-27 06:09:00.000 300 693.00 10258.89 53031.10 88888.00 2009-10-27 06:10:00.000 300 692.78 10258.27 53031.63 88888.00 2009-10-27 06:11:00.000 300 692.72 10258.23 53030.90 88888.00 2009-10-27 06:12:00.000 300 692.53 10258.44 53030.65 88888.00 2009-10-27 06:13:00.000 300 692.66 10258.25 53031.34 88888.00 2009-10-27 06:14:00.000 300 692.71 10258.27 53031.95 88888.00 2009-10-27 06:15:00.000 300 692.56 10258.22 53031.32 88888.00 2009-10-27 06:16:00.000 300 692.59 10258.24 53031.30 88888.00 2009-10-27 06:17:00.000 300 692.42 10258.56 53031.14 88888.00 2009-10-27 06:18:00.000 300 692.32 10257.42 53032.69 88888.00 2009-10-27 06:19:00.000 300 692.39 10257.22 53032.97 88888.00 2009-10-27 06:20:00.000 300 692.59 10257.16 53033.52 88888.00 2009-10-27 06:21:00.000 300 692.61 10257.39 53032.71 88888.00 2009-10-27 06:22:00.000 300 692.66 10256.64 53034.03 88888.00 2009-10-27 06:23:00.000 300 692.94 10256.63 53034.40 88888.00 2009-10-27 06:24:00.000 300 692.92 10257.44 53033.26 88888.00 2009-10-27 06:25:00.000 300 692.92 10258.03 53031.89 88888.00 2009-10-27 06:26:00.000 300 692.61 10258.26 53031.18 88888.00 2009-10-27 06:27:00.000 300 692.41 10258.22 53030.35 88888.00 2009-10-27 06:28:00.000 300 692.27 10258.62 53030.02 88888.00 2009-10-27 06:29:00.000 300 692.14 10257.31 53032.06 88888.00 2009-10-27 06:30:00.000 300 692.16 10257.40 53031.73 88888.00 2009-10-27 06:31:00.000 300 692.07 10257.15 53032.16 88888.00 2009-10-27 06:32:00.000 300 692.20 10256.85 53032.44 88888.00 2009-10-27 06:33:00.000 300 692.08 10256.68 53032.75 88888.00 2009-10-27 06:34:00.000 300 692.32 10256.42 53033.70 88888.00 2009-10-27 06:35:00.000 300 692.51 10256.57 53033.64 88888.00 2009-10-27 06:36:00.000 300 692.34 10256.32 53033.34 88888.00 2009-10-27 06:37:00.000 300 692.20 10256.18 53032.85 88888.00 2009-10-27 06:38:00.000 300 692.21 10256.08 53033.64 88888.00 2009-10-27 06:39:00.000 300 692.13 10255.87 53033.83 88888.00 2009-10-27 06:40:00.000 300 692.00 10255.72 53033.40 88888.00 2009-10-27 06:41:00.000 300 692.13 10256.15 53033.03 88888.00 2009-10-27 06:42:00.000 300 692.24 10256.14 53034.36 88888.00 2009-10-27 06:43:00.000 300 692.41 10255.71 53034.97 88888.00 2009-10-27 06:44:00.000 300 692.65 10255.11 53036.31 88888.00 2009-10-27 06:45:00.000 300 692.52 10255.92 53034.54 88888.00 2009-10-27 06:46:00.000 300 692.55 10255.94 53034.90 88888.00 2009-10-27 06:47:00.000 300 692.31 10255.16 53034.76 88888.00 2009-10-27 06:48:00.000 300 692.40 10254.94 53035.94 88888.00 2009-10-27 06:49:00.000 300 692.57 10254.32 53037.16 88888.00 2009-10-27 06:50:00.000 300 692.35 10255.27 53035.05 88888.00 2009-10-27 06:51:00.000 300 692.38 10255.55 53034.95 88888.00 2009-10-27 06:52:00.000 300 692.62 10254.79 53036.39 88888.00 2009-10-27 06:53:00.000 300 692.44 10255.19 53034.95 88888.00 2009-10-27 06:54:00.000 300 692.39 10255.33 53035.09 88888.00 2009-10-27 06:55:00.000 300 692.73 10254.79 53036.53 88888.00 2009-10-27 06:56:00.000 300 692.64 10255.17 53035.68 88888.00 2009-10-27 06:57:00.000 300 692.52 10255.03 53035.66 88888.00 2009-10-27 06:58:00.000 300 692.02 10254.97 53034.40 88888.00 2009-10-27 06:59:00.000 300 691.95 10253.44 53037.08 88888.00 2009-10-27 07:00:00.000 300 692.13 10252.39 53038.40 88888.00 2009-10-27 07:01:00.000 300 692.29 10252.74 53037.61 88888.00 2009-10-27 07:02:00.000 300 692.71 10252.88 53038.49 88888.00 2009-10-27 07:03:00.000 300 692.55 10252.18 53039.46 88888.00 2009-10-27 07:04:00.000 300 692.37 10251.81 53038.87 88888.00 2009-10-27 07:05:00.000 300 692.21 10252.37 53037.81 88888.00 2009-10-27 07:06:00.000 300 692.65 10251.27 53041.13 88888.00 2009-10-27 07:07:00.000 300 693.02 10251.79 53040.03 88888.00 2009-10-27 07:08:00.000 300 693.28 10252.36 53040.03 88888.00 2009-10-27 07:09:00.000 300 692.93 10251.78 53039.38 88888.00 2009-10-27 07:10:00.000 300 692.51 10251.61 53038.69 88888.00 2009-10-27 07:11:00.000 300 692.69 10250.58 53041.11 88888.00 2009-10-27 07:12:00.000 300 692.56 10250.27 53040.46 88888.00 2009-10-27 07:13:00.000 300 692.99 10251.24 53039.87 88888.00 2009-10-27 07:14:00.000 300 692.95 10251.25 53039.77 88888.00 2009-10-27 07:15:00.000 300 692.93 10251.21 53039.71 88888.00 2009-10-27 07:16:00.000 300 692.72 10250.52 53039.48 88888.00 2009-10-27 07:17:00.000 300 692.53 10249.82 53040.44 88888.00 2009-10-27 07:18:00.000 300 692.60 10249.58 53040.09 88888.00 2009-10-27 07:19:00.000 300 693.00 10248.39 53043.94 88888.00 2009-10-27 07:20:00.000 300 692.94 10247.00 53044.45 88888.00 2009-10-27 07:21:00.000 300 693.09 10248.53 53042.86 88888.00 2009-10-27 07:22:00.000 300 693.32 10248.23 53043.51 88888.00 2009-10-27 07:23:00.000 300 693.65 10248.16 53043.92 88888.00 2009-10-27 07:24:00.000 300 693.81 10247.70 53044.81 88888.00 2009-10-27 07:25:00.000 300 693.64 10247.27 53044.30 88888.00 2009-10-27 07:26:00.000 300 693.53 10246.92 53044.12 88888.00 2009-10-27 07:27:00.000 300 693.40 10247.26 53043.45 88888.00 2009-10-27 07:28:00.000 300 693.50 10247.43 53043.51 88888.00 2009-10-27 07:29:00.000 300 693.47 10247.26 53043.29 88888.00 2009-10-27 07:30:00.000 300 693.12 10247.62 53041.17 88888.00 2009-10-27 07:31:00.000 300 693.23 10247.80 53041.23 88888.00 2009-10-27 07:32:00.000 300 693.32 10246.87 53042.53 88888.00 2009-10-27 07:33:00.000 300 693.67 10247.23 53042.17 88888.00 2009-10-27 07:34:00.000 300 693.49 10247.41 53041.86 88888.00 2009-10-27 07:35:00.000 300 693.58 10247.31 53041.76 88888.00 2009-10-27 07:36:00.000 300 693.66 10248.33 53040.62 88888.00 2009-10-27 07:37:00.000 300 693.56 10248.67 53040.26 88888.00 2009-10-27 07:38:00.000 300 693.52 10248.55 53040.42 88888.00 2009-10-27 07:39:00.000 300 693.61 10247.51 53042.17 88888.00 2009-10-27 07:40:00.000 300 693.45 10247.77 53041.15 88888.00 2009-10-27 07:41:00.000 300 693.66 10248.14 53041.50 88888.00 2009-10-27 07:42:00.000 300 693.54 10248.06 53040.78 88888.00 2009-10-27 07:43:00.000 300 693.26 10248.35 53040.17 88888.00 2009-10-27 07:44:00.000 300 692.88 10247.85 53040.24 88888.00 2009-10-27 07:45:00.000 300 692.70 10248.42 53039.60 88888.00 2009-10-27 07:46:00.000 300 692.54 10248.37 53039.71 88888.00 2009-10-27 07:47:00.000 300 692.63 10247.46 53041.56 88888.00 2009-10-27 07:48:00.000 300 692.64 10247.18 53041.54 88888.00 2009-10-27 07:49:00.000 300 692.70 10247.32 53041.27 88888.00 2009-10-27 07:50:00.000 300 692.69 10247.81 53040.26 88888.00 2009-10-27 07:51:00.000 300 692.65 10248.03 53039.87 88888.00 2009-10-27 07:52:00.000 300 692.82 10247.83 53040.58 88888.00 2009-10-27 07:53:00.000 300 692.79 10248.14 53040.13 88888.00 2009-10-27 07:54:00.000 300 692.38 10248.37 53039.24 88888.00 2009-10-27 07:55:00.000 300 692.21 10247.96 53039.18 88888.00 2009-10-27 07:56:00.000 300 692.28 10248.02 53038.77 88888.00 2009-10-27 07:57:00.000 300 692.29 10248.02 53039.52 88888.00 2009-10-27 07:58:00.000 300 692.24 10247.39 53040.36 88888.00 2009-10-27 07:59:00.000 300 692.19 10247.65 53039.73 88888.00 2009-10-27 08:00:00.000 300 692.19 10248.24 53039.16 88888.00 2009-10-27 08:01:00.000 300 692.19 10247.77 53040.40 88888.00 2009-10-27 08:02:00.000 300 691.96 10246.91 53040.93 88888.00 2009-10-27 08:03:00.000 300 691.87 10247.19 53039.91 88888.00 2009-10-27 08:04:00.000 300 691.85 10247.32 53040.60 88888.00 2009-10-27 08:05:00.000 300 691.64 10246.78 53041.33 88888.00 2009-10-27 08:06:00.000 300 691.59 10246.72 53041.46 88888.00 2009-10-27 08:07:00.000 300 691.60 10246.64 53041.90 88888.00 2009-10-27 08:08:00.000 300 691.68 10247.31 53041.25 88888.00 2009-10-27 08:09:00.000 300 691.74 10248.33 53040.38 88888.00 2009-10-27 08:10:00.000 300 691.45 10248.12 53040.17 88888.00 2009-10-27 08:11:00.000 300 691.37 10247.14 53041.48 88888.00 2009-10-27 08:12:00.000 300 691.25 10246.06 53042.88 88888.00 2009-10-27 08:13:00.000 300 690.97 10245.22 53043.23 88888.00 2009-10-27 08:14:00.000 300 691.01 10245.20 53043.84 88888.00 2009-10-27 08:15:00.000 300 690.95 10243.45 53046.83 88888.00 2009-10-27 08:16:00.000 300 691.08 10243.02 53045.65 88888.00 2009-10-27 08:17:00.000 300 691.27 10243.68 53046.09 88888.00 2009-10-27 08:18:00.000 300 691.55 10242.79 53047.66 88888.00 2009-10-27 08:19:00.000 300 691.45 10242.20 53047.89 88888.00 2009-10-27 08:20:00.000 300 691.60 10241.63 53048.33 88888.00 2009-10-27 08:21:00.000 300 692.13 10241.51 53049.84 88888.00 2009-10-27 08:22:00.000 300 692.48 10241.15 53050.65 88888.00 2009-10-27 08:23:00.000 300 692.48 10242.78 53048.37 88888.00 2009-10-27 08:24:00.000 300 692.49 10244.22 53047.11 88888.00 2009-10-27 08:25:00.000 300 692.53 10245.04 53046.64 88888.00 2009-10-27 08:26:00.000 300 692.83 10244.46 53048.45 88888.00 2009-10-27 08:27:00.000 300 692.88 10244.88 53047.68 88888.00 2009-10-27 08:28:00.000 300 692.51 10247.23 53043.82 88888.00 2009-10-27 08:29:00.000 300 692.05 10247.28 53044.18 88888.00 2009-10-27 08:30:00.000 300 691.90 10246.75 53043.53 88888.00 2009-10-27 08:31:00.000 300 691.65 10247.96 53041.94 88888.00 2009-10-27 08:32:00.000 300 691.64 10247.33 53043.57 88888.00 2009-10-27 08:33:00.000 300 691.59 10247.92 53042.01 88888.00 2009-10-27 08:34:00.000 300 691.17 10246.65 53044.06 88888.00 2009-10-27 08:35:00.000 300 691.33 10248.22 53041.35 88888.00 2009-10-27 08:36:00.000 300 691.14 10249.94 53040.72 88888.00 2009-10-27 08:37:00.000 300 691.25 10249.90 53041.72 88888.00 2009-10-27 08:38:00.000 300 691.26 10248.01 53044.32 88888.00 2009-10-27 08:39:00.000 300 691.55 10247.39 53045.36 88888.00 2009-10-27 08:40:00.000 300 691.46 10246.78 53046.77 88888.00 2009-10-27 08:41:00.000 300 691.48 10248.36 53043.71 88888.00 2009-10-27 08:42:00.000 300 691.19 10247.24 53045.46 88888.00 2009-10-27 08:43:00.000 300 691.51 10247.06 53045.77 88888.00 2009-10-27 08:44:00.000 300 691.02 10246.36 53046.48 88888.00 2009-10-27 08:45:00.000 300 690.59 10245.16 53046.73 88888.00 2009-10-27 08:46:00.000 300 690.57 10244.02 53047.72 88888.00 2009-10-27 08:47:00.000 300 690.54 10244.76 53047.23 88888.00 2009-10-27 08:48:00.000 300 689.97 10245.19 53044.87 88888.00 2009-10-27 08:49:00.000 300 689.22 10246.25 53042.25 88888.00 2009-10-27 08:50:00.000 300 689.04 10245.26 53044.43 88888.00 2009-10-27 08:51:00.000 300 689.28 10244.99 53045.08 88888.00 2009-10-27 08:52:00.000 300 689.18 10245.23 53044.71 88888.00 2009-10-27 08:53:00.000 300 689.27 10245.27 53044.81 88888.00 2009-10-27 08:54:00.000 300 689.40 10245.07 53045.08 88888.00 2009-10-27 08:55:00.000 300 689.00 10244.84 53043.98 88888.00 2009-10-27 08:56:00.000 300 689.66 10243.43 53047.36 88888.00 2009-10-27 08:57:00.000 300 690.62 10243.82 53049.13 88888.00 2009-10-27 08:58:00.000 300 690.30 10243.77 53049.09 88888.00 2009-10-27 08:59:00.000 300 690.42 10244.00 53048.50 88888.00 2009-10-27 09:00:00.000 300 690.31 10246.30 53044.65 88888.00 2009-10-27 09:01:00.000 300 689.90 10247.20 53044.18 88888.00 2009-10-27 09:02:00.000 300 689.60 10244.57 53046.01 88888.00 2009-10-27 09:03:00.000 300 690.20 10244.65 53045.79 88888.00 2009-10-27 09:04:00.000 300 690.00 10245.80 53045.77 88888.00 2009-10-27 09:05:00.000 300 689.90 10245.19 53045.02 88888.00 2009-10-27 09:06:00.000 300 689.70 10244.24 53045.12 88888.00 2009-10-27 09:07:00.000 300 689.58 10243.22 53045.59 88888.00 2009-10-27 09:08:00.000 300 689.75 10245.00 53043.43 88888.00 2009-10-27 09:09:00.000 300 689.51 10245.30 53043.02 88888.00 2009-10-27 09:10:00.000 300 689.83 10246.14 53042.39 88888.00 2009-10-27 09:11:00.000 300 689.71 10244.77 53044.75 88888.00 2009-10-27 09:12:00.000 300 690.24 10242.61 53048.39 88888.00 2009-10-27 09:13:00.000 300 690.23 10241.72 53048.39 88888.00 2009-10-27 09:14:00.000 300 690.02 10241.06 53048.17 88888.00 2009-10-27 09:15:00.000 300 689.88 10242.58 53045.53 88888.00 2009-10-27 09:16:00.000 300 690.05 10243.16 53045.79 88888.00 2009-10-27 09:17:00.000 300 689.83 10242.68 53045.32 88888.00 2009-10-27 09:18:00.000 300 689.88 10243.37 53044.63 88888.00 2009-10-27 09:19:00.000 300 689.45 10241.35 53046.87 88888.00 2009-10-27 09:20:00.000 300 689.36 10239.90 53046.99 88888.00 2009-10-27 09:21:00.000 300 689.75 10239.91 53048.43 88888.00 2009-10-27 09:22:00.000 300 689.78 10239.18 53048.60 88888.00 2009-10-27 09:23:00.000 300 689.62 10237.65 53049.70 88888.00 2009-10-27 09:24:00.000 300 689.94 10238.47 53047.70 88888.00 2009-10-27 09:25:00.000 300 689.83 10239.39 53045.91 88888.00 2009-10-27 09:26:00.000 300 689.62 10240.07 53044.04 88888.00 2009-10-27 09:27:00.000 300 689.24 10239.74 53043.63 88888.00 2009-10-27 09:28:00.000 300 689.45 10239.27 53044.55 88888.00 2009-10-27 09:29:00.000 300 689.92 10240.16 53044.35 88888.00 2009-10-27 09:30:00.000 300 689.79 10238.02 53047.60 88888.00 2009-10-27 09:31:00.000 300 689.69 10236.53 53047.13 88888.00 2009-10-27 09:32:00.000 300 690.31 10239.18 53045.08 88888.00 2009-10-27 09:33:00.000 300 690.20 10236.45 53050.57 88888.00 2009-10-27 09:34:00.000 300 690.36 10237.69 53045.44 88888.00 2009-10-27 09:35:00.000 300 690.19 10238.76 53045.34 88888.00 2009-10-27 09:36:00.000 300 690.47 10237.47 53047.62 88888.00 2009-10-27 09:37:00.000 300 690.79 10236.75 53048.15 88888.00 2009-10-27 09:38:00.000 300 690.49 10236.94 53046.40 88888.00 2009-10-27 09:39:00.000 300 690.63 10239.65 53042.78 88888.00 2009-10-27 09:40:00.000 300 690.90 10236.51 53049.07 88888.00 2009-10-27 09:41:00.000 300 690.93 10237.46 53044.85 88888.00 2009-10-27 09:42:00.000 300 690.06 10239.19 53041.25 88888.00 2009-10-27 09:43:00.000 300 690.36 10238.97 53043.94 88888.00 2009-10-27 09:44:00.000 300 690.49 10237.15 53045.46 88888.00 2009-10-27 09:45:00.000 300 690.01 10236.89 53044.47 88888.00 2009-10-27 09:46:00.000 300 690.00 10236.36 53045.42 88888.00 2009-10-27 09:47:00.000 300 690.09 10235.26 53045.61 88888.00 2009-10-27 09:48:00.000 300 690.33 10238.22 53041.70 88888.00 2009-10-27 09:49:00.000 300 690.58 10239.41 53042.55 88888.00 2009-10-27 09:50:00.000 300 690.71 10236.74 53045.61 88888.00 2009-10-27 09:51:00.000 300 691.09 10237.87 53043.65 88888.00 2009-10-27 09:52:00.000 300 690.77 10240.75 53039.50 88888.00 2009-10-27 09:53:00.000 300 690.25 10239.87 53040.34 88888.00 2009-10-27 09:54:00.000 300 690.69 10241.69 53038.87 88888.00 2009-10-27 09:55:00.000 300 689.86 10240.40 53040.44 88888.00 2009-10-27 09:56:00.000 300 689.69 10238.22 53043.25 88888.00 2009-10-27 09:57:00.000 300 689.66 10236.55 53043.84 88888.00 2009-10-27 09:58:00.000 300 689.67 10240.48 53038.28 88888.00 2009-10-27 09:59:00.000 300 689.30 10239.45 53040.78 88888.00 2009-10-27 10:00:00.000 300 689.74 10237.27 53043.63 88888.00 2009-10-27 10:01:00.000 300 689.73 10234.24 53047.99 88888.00 2009-10-27 10:02:00.000 300 689.93 10235.87 53043.80 88888.00 2009-10-27 10:03:00.000 300 689.73 10239.22 53039.85 88888.00 2009-10-27 10:04:00.000 300 689.47 10240.37 53039.71 88888.00 2009-10-27 10:05:00.000 300 689.66 10238.32 53042.01 88888.00 2009-10-27 10:06:00.000 300 689.38 10240.66 53036.90 88888.00 2009-10-27 10:07:00.000 300 689.81 10244.55 53034.62 88888.00 2009-10-27 10:08:00.000 300 690.40 10244.75 53037.51 88888.00 2009-10-27 10:09:00.000 300 690.59 10240.08 53044.16 88888.00 2009-10-27 10:10:00.000 300 690.37 10242.90 53037.18 88888.00 2009-10-27 10:11:00.000 300 689.28 10242.02 53039.67 88888.00 2009-10-27 10:12:00.000 300 689.30 10239.72 53041.09 88888.00 2009-10-27 10:13:00.000 300 689.03 10242.82 53035.47 88888.00 2009-10-27 10:14:00.000 300 689.02 10244.10 53037.08 88888.00 2009-10-27 10:15:00.000 300 689.20 10238.45 53044.85 88888.00 2009-10-27 10:16:00.000 300 689.47 10240.84 53039.26 88888.00 2009-10-27 10:17:00.000 300 689.11 10239.04 53045.10 88888.00 2009-10-27 10:18:00.000 300 689.12 10238.59 53042.53 88888.00 2009-10-27 10:19:00.000 300 688.82 10238.30 53042.72 88888.00 2009-10-27 10:20:00.000 300 688.73 10238.79 53041.76 88888.00 2009-10-27 10:21:00.000 300 689.04 10238.82 53042.51 88888.00 2009-10-27 10:22:00.000 300 689.26 10235.18 53048.52 88888.00 2009-10-27 10:23:00.000 300 690.05 10235.67 53046.56 88888.00 2009-10-27 10:24:00.000 300 690.23 10237.34 53046.09 88888.00 2009-10-27 10:25:00.000 300 689.81 10236.21 53045.95 88888.00 2009-10-27 10:26:00.000 300 689.35 10235.75 53045.24 88888.00 2009-10-27 10:27:00.000 300 688.92 10236.96 53042.25 88888.00 2009-10-27 10:28:00.000 300 688.50 10238.92 53038.77 88888.00 2009-10-27 10:29:00.000 300 688.81 10240.34 53038.57 88888.00 2009-10-27 10:30:00.000 300 689.28 10239.53 53041.68 88888.00 2009-10-27 10:31:00.000 300 689.37 10239.52 53041.44 88888.00 2009-10-27 10:32:00.000 300 689.93 10242.60 53038.34 88888.00 2009-10-27 10:33:00.000 300 689.23 10236.44 53048.43 88888.00 2009-10-27 10:34:00.000 300 688.87 10239.58 53038.34 88888.00 2009-10-27 10:35:00.000 300 688.64 10243.20 53034.68 88888.00 2009-10-27 10:36:00.000 300 688.97 10243.39 53035.92 88888.00 2009-10-27 10:37:00.000 300 689.40 10245.84 53031.32 88888.00 2009-10-27 10:38:00.000 300 689.11 10247.87 53029.66 88888.00 2009-10-27 10:39:00.000 300 688.86 10249.92 53028.01 88888.00 2009-10-27 10:40:00.000 300 689.17 10249.93 53030.21 88888.00 2009-10-27 10:41:00.000 300 689.70 10247.74 53035.33 88888.00 2009-10-27 10:42:00.000 300 689.15 10248.71 53033.46 88888.00 2009-10-27 10:43:00.000 300 687.76 10250.07 53028.84 88888.00 2009-10-27 10:44:00.000 300 686.73 10250.21 53026.87 88888.00 2009-10-27 10:45:00.000 300 686.31 10248.39 53029.21 88888.00 2009-10-27 10:46:00.000 300 686.47 10245.85 53033.66 88888.00 2009-10-27 10:47:00.000 300 687.02 10245.74 53034.52 88888.00 2009-10-27 10:48:00.000 300 687.30 10246.28 53035.76 88888.00 2009-10-27 10:49:00.000 300 687.49 10245.98 53036.49 88888.00 2009-10-27 10:50:00.000 300 687.53 10247.22 53034.82 88888.00 2009-10-27 10:51:00.000 300 687.55 10248.89 53033.58 88888.00 2009-10-27 10:52:00.000 300 687.50 10250.60 53031.47 88888.00 2009-10-27 10:53:00.000 300 687.55 10252.75 53028.74 88888.00 2009-10-27 10:54:00.000 300 687.36 10252.89 53030.25 88888.00 2009-10-27 10:55:00.000 300 687.22 10253.82 53029.51 88888.00 2009-10-27 10:56:00.000 300 686.59 10259.18 53021.70 88888.00 2009-10-27 10:57:00.000 300 685.82 10260.73 53020.70 88888.00 2009-10-27 10:58:00.000 300 685.82 10253.89 53032.00 88888.00 2009-10-27 10:59:00.000 300 686.59 10246.10 53042.39 88888.00 2009-10-27 11:00:00.000 300 686.75 10246.57 53040.19 88888.00 2009-10-27 11:01:00.000 300 685.91 10251.17 53032.20 88888.00 2009-10-27 11:02:00.000 300 685.92 10250.01 53035.37 88888.00 2009-10-27 11:03:00.000 300 686.58 10248.03 53038.85 88888.00 2009-10-27 11:04:00.000 300 686.48 10249.72 53036.17 88888.00 2009-10-27 11:05:00.000 300 686.21 10249.28 53037.67 88888.00 2009-10-27 11:06:00.000 300 686.48 10248.21 53039.16 88888.00 2009-10-27 11:07:00.000 300 686.60 10247.77 53040.46 88888.00 2009-10-27 11:08:00.000 300 686.70 10247.63 53041.44 88888.00 2009-10-27 11:09:00.000 300 686.81 10247.22 53041.23 88888.00 2009-10-27 11:10:00.000 300 686.53 10247.11 53040.42 88888.00 2009-10-27 11:11:00.000 300 686.39 10246.97 53040.74 88888.00 2009-10-27 11:12:00.000 300 686.54 10244.77 53043.94 88888.00 2009-10-27 11:13:00.000 300 688.01 10248.33 53040.68 88888.00 2009-10-27 11:14:00.000 300 686.02 10250.05 53034.99 88888.00 2009-10-27 11:15:00.000 300 683.89 10248.82 53034.38 88888.00 2009-10-27 11:16:00.000 300 686.48 10246.75 53045.22 88888.00 2009-10-27 11:17:00.000 300 688.67 10247.45 53044.85 88888.00 2009-10-27 11:18:00.000 300 688.69 10247.25 53046.42 88888.00 2009-10-27 11:19:00.000 300 687.67 10246.98 53043.53 88888.00 2009-10-27 11:20:00.000 300 687.28 10246.91 53042.84 88888.00 2009-10-27 11:21:00.000 300 686.92 10250.58 53035.94 88888.00 2009-10-27 11:22:00.000 300 686.68 10251.04 53037.83 88888.00 2009-10-27 11:23:00.000 300 686.96 10250.83 53036.90 88888.00 2009-10-27 11:24:00.000 300 686.86 10252.80 53034.64 88888.00 2009-10-27 11:25:00.000 300 687.11 10249.20 53042.23 88888.00 2009-10-27 11:26:00.000 300 687.36 10247.95 53041.58 88888.00 2009-10-27 11:27:00.000 300 687.36 10249.45 53040.46 88888.00 2009-10-27 11:28:00.000 300 687.53 10248.87 53042.17 88888.00 2009-10-27 11:29:00.000 300 687.62 10246.96 53043.67 88888.00 2009-10-27 11:30:00.000 300 687.47 10246.43 53043.69 88888.00 2009-10-27 11:31:00.000 300 687.52 10247.42 53043.29 88888.00 2009-10-27 11:32:00.000 300 687.65 10246.98 53044.12 88888.00 2009-10-27 11:33:00.000 300 687.92 10245.97 53045.87 88888.00 2009-10-27 11:34:00.000 300 687.99 10245.91 53045.10 88888.00 2009-10-27 11:35:00.000 300 688.01 10247.09 53044.04 88888.00 2009-10-27 11:36:00.000 300 687.90 10246.40 53045.22 88888.00 2009-10-27 11:37:00.000 300 688.02 10246.13 53044.67 88888.00 2009-10-27 11:38:00.000 300 688.06 10247.15 53043.25 88888.00 2009-10-27 11:39:00.000 300 687.94 10247.74 53043.25 88888.00 2009-10-27 11:40:00.000 300 687.87 10247.43 53043.57 88888.00 2009-10-27 11:41:00.000 300 687.93 10248.19 53042.88 88888.00 2009-10-27 11:42:00.000 300 687.88 10249.53 53041.40 88888.00 2009-10-27 11:43:00.000 300 687.66 10250.28 53039.75 88888.00 2009-10-27 11:44:00.000 300 687.52 10251.09 53038.79 88888.00 2009-10-27 11:45:00.000 300 687.55 10251.39 53039.14 88888.00 2009-10-27 11:46:00.000 300 687.55 10252.29 53037.98 88888.00 2009-10-27 11:47:00.000 300 687.27 10254.21 53035.05 88888.00 2009-10-27 11:48:00.000 300 687.07 10255.35 53033.85 88888.00 2009-10-27 11:49:00.000 300 686.98 10256.61 53032.87 88888.00 2009-10-27 11:50:00.000 300 686.87 10258.25 53031.20 88888.00 2009-10-27 11:51:00.000 300 686.96 10258.54 53032.20 88888.00 2009-10-27 11:52:00.000 300 687.12 10257.79 53034.17 88888.00 2009-10-27 11:53:00.000 300 687.61 10256.09 53037.22 88888.00 2009-10-27 11:54:00.000 300 687.77 10255.32 53038.55 88888.00 2009-10-27 11:55:00.000 300 687.65 10254.51 53039.34 88888.00 2009-10-27 11:56:00.000 300 687.72 10253.10 53041.23 88888.00 2009-10-27 11:57:00.000 300 687.51 10252.61 53040.24 88888.00 2009-10-27 11:58:00.000 300 687.44 10252.41 53040.76 88888.00 2009-10-27 11:59:00.000 300 687.40 10252.73 53039.56 88888.00 2009-10-27 12:00:00.000 300 687.15 10253.54 53038.47 88888.00 2009-10-27 12:01:00.000 300 687.32 10253.99 53038.89 88888.00 2009-10-27 12:02:00.000 300 687.44 10253.99 53039.08 88888.00 2009-10-27 12:03:00.000 300 687.55 10253.63 53039.67 88888.00 2009-10-27 12:04:00.000 300 687.68 10253.49 53040.26 88888.00 2009-10-27 12:05:00.000 300 687.50 10253.77 53039.85 88888.00 2009-10-27 12:06:00.000 300 687.42 10252.71 53041.17 88888.00 2009-10-27 12:07:00.000 300 687.50 10253.08 53039.99 88888.00 2009-10-27 12:08:00.000 300 687.47 10253.91 53039.24 88888.00 2009-10-27 12:09:00.000 300 687.65 10253.35 53041.80 88888.00 2009-10-27 12:10:00.000 300 687.73 10253.39 53041.31 88888.00 2009-10-27 12:11:00.000 300 687.59 10253.65 53041.07 88888.00 2009-10-27 12:12:00.000 300 687.56 10253.75 53040.93 88888.00 2009-10-27 12:13:00.000 300 687.58 10253.39 53041.37 88888.00 2009-10-27 12:14:00.000 300 687.75 10253.82 53041.44 88888.00 2009-10-27 12:15:00.000 300 687.84 10253.80 53042.05 88888.00 2009-10-27 12:16:00.000 300 687.80 10253.35 53042.25 88888.00 2009-10-27 12:17:00.000 300 687.64 10253.16 53041.66 88888.00 2009-10-27 12:18:00.000 300 687.69 10253.75 53041.25 88888.00 2009-10-27 12:19:00.000 300 687.76 10253.06 53042.98 88888.00 2009-10-27 12:20:00.000 300 687.72 10253.23 53042.19 88888.00 2009-10-27 12:21:00.000 300 687.69 10254.28 53041.33 88888.00 2009-10-27 12:22:00.000 300 687.84 10253.86 53042.92 88888.00 2009-10-27 12:23:00.000 300 688.03 10253.23 53043.69 88888.00 2009-10-27 12:24:00.000 300 688.07 10253.76 53043.10 88888.00 2009-10-27 12:25:00.000 300 687.96 10254.19 53043.19 88888.00 2009-10-27 12:26:00.000 300 687.87 10254.59 53042.72 88888.00 2009-10-27 12:27:00.000 300 687.75 10254.67 53042.31 88888.00 2009-10-27 12:28:00.000 300 687.59 10256.89 53039.67 88888.00 2009-10-27 12:29:00.000 300 687.64 10256.95 53041.44 88888.00 2009-10-27 12:30:00.000 300 687.58 10256.19 53042.21 88888.00 2009-10-27 12:31:00.000 300 687.76 10256.52 53040.52 88888.00 2009-10-27 12:32:00.000 300 687.84 10255.98 53042.55 88888.00 2009-10-27 12:33:00.000 300 688.01 10255.53 53042.94 88888.00 2009-10-27 12:34:00.000 300 688.09 10255.68 53043.14 88888.00 2009-10-27 12:35:00.000 300 688.09 10254.80 53045.42 88888.00 2009-10-27 12:36:00.000 300 688.11 10254.93 53043.71 88888.00 2009-10-27 12:37:00.000 300 687.99 10255.51 53042.90 88888.00 2009-10-27 12:38:00.000 300 688.04 10255.37 53043.78 88888.00 2009-10-27 12:39:00.000 300 688.09 10256.29 53042.49 88888.00 2009-10-27 12:40:00.000 300 688.13 10257.04 53041.99 88888.00 2009-10-27 12:41:00.000 300 687.99 10257.53 53041.99 88888.00 2009-10-27 12:42:00.000 300 687.62 10257.33 53041.92 88888.00 2009-10-27 12:43:00.000 300 687.73 10257.97 53041.64 88888.00 2009-10-27 12:44:00.000 300 687.84 10257.69 53042.51 88888.00 2009-10-27 12:45:00.000 300 687.95 10256.28 53044.75 88888.00 2009-10-27 12:46:00.000 300 688.11 10256.76 53043.63 88888.00 2009-10-27 12:47:00.000 300 688.26 10257.41 53043.55 88888.00 2009-10-27 12:48:00.000 300 688.33 10256.23 53045.24 88888.00 2009-10-27 12:49:00.000 300 688.41 10257.07 53043.45 88888.00 2009-10-27 12:50:00.000 300 688.31 10258.35 53042.05 88888.00 2009-10-27 12:51:00.000 300 687.90 10258.77 53041.21 88888.00 2009-10-27 12:52:00.000 300 687.73 10257.68 53041.78 88888.00 2009-10-27 12:53:00.000 300 687.92 10258.24 53041.44 88888.00 2009-10-27 12:54:00.000 300 687.76 10258.19 53042.19 88888.00 2009-10-27 12:55:00.000 300 687.80 10257.77 53042.55 88888.00 2009-10-27 12:56:00.000 300 687.90 10258.38 53041.99 88888.00 2009-10-27 12:57:00.000 300 687.83 10257.50 53043.98 88888.00 2009-10-27 12:58:00.000 300 687.72 10257.19 53043.45 88888.00 2009-10-27 12:59:00.000 300 687.66 10258.17 53042.62 88888.00 2009-10-27 13:00:00.000 300 687.80 10257.93 53044.81 88888.00 2009-10-27 13:01:00.000 300 687.67 10258.86 53043.33 88888.00 2009-10-27 13:02:00.000 300 687.59 10259.65 53042.60 88888.00 2009-10-27 13:03:00.000 300 687.82 10260.19 53043.02 88888.00 2009-10-27 13:04:00.000 300 688.03 10259.09 53045.28 88888.00 2009-10-27 13:05:00.000 300 688.28 10258.12 53046.93 88888.00 2009-10-27 13:06:00.000 300 688.42 10256.28 53049.02 88888.00 2009-10-27 13:07:00.000 300 688.36 10255.38 53049.00 88888.00 2009-10-27 13:08:00.000 300 688.29 10256.52 53045.65 88888.00 2009-10-27 13:09:00.000 300 688.09 10256.23 53047.13 88888.00 2009-10-27 13:10:00.000 300 687.95 10255.23 53047.54 88888.00 2009-10-27 13:11:00.000 300 688.24 10254.52 53048.66 88888.00 2009-10-27 13:12:00.000 300 688.58 10254.25 53049.74 88888.00 2009-10-27 13:13:00.000 300 688.41 10254.20 53049.70 88888.00 2009-10-27 13:14:00.000 300 688.17 10254.60 53048.60 88888.00 2009-10-27 13:15:00.000 300 688.13 10254.34 53048.48 88888.00 2009-10-27 13:16:00.000 300 687.98 10256.06 53045.38 88888.00 2009-10-27 13:17:00.000 300 687.74 10256.60 53046.16 88888.00 2009-10-27 13:18:00.000 300 687.89 10256.32 53047.82 88888.00 2009-10-27 13:19:00.000 300 687.81 10258.21 53044.16 88888.00 2009-10-27 13:20:00.000 300 687.53 10259.55 53042.66 88888.00 2009-10-27 13:21:00.000 300 687.63 10259.14 53044.37 88888.00 2009-10-27 13:22:00.000 300 687.30 10260.19 53041.33 88888.00 2009-10-27 13:23:00.000 300 687.10 10262.22 53039.99 88888.00 2009-10-27 13:24:00.000 300 686.97 10262.04 53041.92 88888.00 2009-10-27 13:25:00.000 300 686.71 10262.48 53040.40 88888.00 2009-10-27 13:26:00.000 300 686.11 10263.40 53040.56 88888.00 2009-10-27 13:27:00.000 300 686.18 10261.86 53045.08 88888.00 2009-10-27 13:28:00.000 300 686.60 10261.40 53047.30 88888.00 2009-10-27 13:29:00.000 300 686.86 10260.45 53050.98 88888.00 2009-10-27 13:30:00.000 300 687.56 10259.16 53055.41 88888.00 2009-10-27 13:31:00.000 300 687.32 10259.36 53055.45 88888.00 2009-10-27 13:32:00.000 300 687.39 10259.12 53057.12 88888.00 2009-10-27 13:33:00.000 300 687.08 10259.99 53055.35 88888.00 2009-10-27 13:34:00.000 300 686.85 10262.81 53053.50 88888.00 2009-10-27 13:35:00.000 300 686.59 10263.82 53053.85 88888.00 2009-10-27 13:36:00.000 300 686.68 10263.29 53056.63 88888.00 2009-10-27 13:37:00.000 300 686.75 10262.99 53058.08 88888.00 2009-10-27 13:38:00.000 300 686.53 10264.16 53058.40 88888.00 2009-10-27 13:39:00.000 300 687.13 10263.34 53064.67 88888.00 2009-10-27 13:40:00.000 300 687.93 10262.35 53067.33 88888.00 2009-10-27 13:41:00.000 300 688.09 10263.27 53067.40 88888.00 2009-10-27 13:42:00.000 300 688.85 10262.11 53071.87 88888.00 2009-10-27 13:43:00.000 300 689.58 10260.05 53075.19 88888.00 2009-10-27 13:44:00.000 300 689.97 10260.85 53074.54 88888.00 2009-10-27 13:45:00.000 300 689.69 10262.37 53072.22 88888.00 2009-10-27 13:46:00.000 300 689.77 10262.56 53072.38 88888.00 2009-10-27 13:47:00.000 300 690.51 10261.76 53074.80 88888.00 2009-10-27 13:48:00.000 300 690.64 10262.20 53072.46 88888.00 2009-10-27 13:49:00.000 300 690.48 10261.52 53072.20 88888.00 2009-10-27 13:50:00.000 300 690.81 10261.43 53071.30 88888.00 2009-10-27 13:51:00.000 300 690.75 10262.79 53066.83 88888.00 2009-10-27 13:52:00.000 300 690.29 10262.49 53065.12 88888.00 2009-10-27 13:53:00.000 300 690.04 10259.78 53065.73 88888.00 2009-10-27 13:54:00.000 300 689.72 10259.22 53065.00 88888.00 2009-10-27 13:55:00.000 300 689.45 10258.09 53065.73 88888.00 2009-10-27 13:56:00.000 300 689.55 10257.45 53066.62 88888.00 2009-10-27 13:57:00.000 300 689.91 10257.64 53066.56 88888.00 2009-10-27 13:58:00.000 300 689.93 10256.76 53065.97 88888.00 2009-10-27 13:59:00.000 300 689.94 10255.93 53065.79 88888.00 2009-10-27 14:00:00.000 300 689.90 10255.71 53064.75 88888.00 2009-10-27 14:01:00.000 300 689.74 10255.84 53062.27 88888.00 2009-10-27 14:02:00.000 300 689.50 10255.69 53061.01 88888.00 2009-10-27 14:03:00.000 300 689.55 10254.31 53061.17 88888.00 2009-10-27 14:04:00.000 300 689.64 10254.13 53059.77 88888.00 2009-10-27 14:05:00.000 300 689.58 10254.82 53058.10 88888.00 2009-10-27 14:06:00.000 300 689.33 10256.18 53055.29 88888.00 2009-10-27 14:07:00.000 300 688.95 10256.39 53053.56 88888.00 2009-10-27 14:08:00.000 300 689.55 10256.16 53054.78 88888.00 2009-10-27 14:09:00.000 300 690.12 10255.10 53057.61 88888.00 2009-10-27 14:10:00.000 300 690.11 10254.47 53058.28 88888.00 2009-10-27 14:11:00.000 300 689.59 10254.92 53055.39 88888.00 2009-10-27 14:12:00.000 300 689.69 10254.30 53056.23 88888.00 2009-10-27 14:13:00.000 300 690.18 10253.62 53058.06 88888.00 2009-10-27 14:14:00.000 300 689.82 10254.12 53055.53 88888.00 2009-10-27 14:15:00.000 300 689.76 10254.81 53055.15 88888.00 2009-10-27 14:16:00.000 300 689.93 10255.08 53055.80 88888.00 2009-10-27 14:17:00.000 300 689.85 10255.66 53053.22 88888.00 2009-10-27 14:18:00.000 300 689.90 10255.52 53053.34 88888.00 2009-10-27 14:19:00.000 300 689.92 10255.81 53053.60 88888.00 2009-10-27 14:20:00.000 300 690.05 10255.97 53054.03 88888.00 2009-10-27 14:21:00.000 300 690.15 10256.22 53054.42 88888.00 2009-10-27 14:22:00.000 300 690.02 10257.23 53053.28 88888.00 2009-10-27 14:23:00.000 300 689.85 10257.66 53052.34 88888.00 2009-10-27 14:24:00.000 300 689.86 10258.96 53051.02 88888.00 2009-10-27 14:25:00.000 300 689.98 10259.02 53051.67 88888.00 2009-10-27 14:26:00.000 300 689.78 10259.22 53051.28 88888.00 2009-10-27 14:27:00.000 300 689.60 10258.50 53051.08 88888.00 2009-10-27 14:28:00.000 300 690.10 10258.84 53051.95 88888.00 2009-10-27 14:29:00.000 300 690.29 10258.97 53052.48 88888.00 2009-10-27 14:30:00.000 300 690.41 10260.03 53051.12 88888.00 2009-10-27 14:31:00.000 300 690.71 10262.40 53049.02 88888.00 2009-10-27 14:32:00.000 300 690.59 10260.69 53052.16 88888.00 2009-10-27 14:33:00.000 300 690.79 10259.76 53051.91 88888.00 2009-10-27 14:34:00.000 300 690.88 10260.84 53049.82 88888.00 2009-10-27 14:35:00.000 300 690.52 10260.24 53050.75 88888.00 2009-10-27 14:36:00.000 300 690.23 10259.05 53050.77 88888.00 2009-10-27 14:37:00.000 300 690.23 10259.52 53049.11 88888.00 2009-10-27 14:38:00.000 300 690.13 10259.50 53048.56 88888.00 2009-10-27 14:39:00.000 300 690.18 10259.88 53048.11 88888.00 2009-10-27 14:40:00.000 300 690.49 10260.79 53047.03 88888.00 2009-10-27 14:41:00.000 300 690.43 10260.38 53047.54 88888.00 2009-10-27 14:42:00.000 300 690.39 10260.32 53046.42 88888.00 2009-10-27 14:43:00.000 300 690.25 10261.09 53044.91 88888.00 2009-10-27 14:44:00.000 300 690.37 10262.41 53043.33 88888.00 2009-10-27 14:45:00.000 300 690.68 10263.91 53043.14 88888.00 2009-10-27 14:46:00.000 300 690.63 10263.13 53044.49 88888.00 2009-10-27 14:47:00.000 300 690.35 10260.30 53047.25 88888.00 2009-10-27 14:48:00.000 300 690.53 10260.79 53045.55 88888.00 2009-10-27 14:49:00.000 300 690.23 10261.43 53044.32 88888.00 2009-10-27 14:50:00.000 300 689.96 10262.64 53041.37 88888.00 2009-10-27 14:51:00.000 300 690.15 10264.07 53039.73 88888.00 2009-10-27 14:52:00.000 300 690.25 10264.02 53041.29 88888.00 2009-10-27 14:53:00.000 300 690.42 10263.49 53042.45 88888.00 2009-10-27 14:54:00.000 300 690.31 10262.49 53044.08 88888.00 2009-10-27 14:55:00.000 300 690.06 10261.61 53044.89 88888.00 2009-10-27 14:56:00.000 300 689.60 10261.03 53043.76 88888.00 2009-10-27 14:57:00.000 300 689.34 10260.88 53043.23 88888.00 2009-10-27 14:58:00.000 300 689.15 10260.67 53043.12 88888.00 2009-10-27 14:59:00.000 300 689.32 10260.41 53043.67 88888.00 2009-10-27 15:00:00.000 300 689.52 10259.87 53044.98 88888.00 2009-10-27 15:01:00.000 300 689.65 10258.73 53046.85 88888.00 2009-10-27 15:02:00.000 300 689.86 10258.35 53047.17 88888.00 2009-10-27 15:03:00.000 300 690.05 10258.35 53047.09 88888.00 2009-10-27 15:04:00.000 300 690.24 10258.46 53047.21 88888.00 2009-10-27 15:05:00.000 300 690.26 10258.12 53046.75 88888.00 2009-10-27 15:06:00.000 300 690.24 10258.07 53045.69 88888.00 2009-10-27 15:07:00.000 300 690.19 10258.09 53045.16 88888.00 2009-10-27 15:08:00.000 300 690.06 10257.85 53044.96 88888.00 2009-10-27 15:09:00.000 300 690.01 10258.78 53042.51 88888.00 2009-10-27 15:10:00.000 300 689.85 10258.51 53042.35 88888.00 2009-10-27 15:11:00.000 300 689.93 10257.92 53043.35 88888.00 2009-10-27 15:12:00.000 300 689.86 10257.60 53043.23 88888.00 2009-10-27 15:13:00.000 300 689.97 10257.03 53044.65 88888.00 2009-10-27 15:14:00.000 300 689.93 10256.54 53045.69 88888.00 2009-10-27 15:15:00.000 300 689.96 10256.22 53045.04 88888.00 2009-10-27 15:16:00.000 300 689.93 10257.07 53043.27 88888.00 2009-10-27 15:17:00.000 300 690.26 10256.96 53044.49 88888.00 2009-10-27 15:18:00.000 300 690.51 10256.39 53045.95 88888.00 2009-10-27 15:19:00.000 300 690.52 10256.64 53044.77 88888.00 2009-10-27 15:20:00.000 300 690.43 10256.21 53045.85 88888.00 2009-10-27 15:21:00.000 300 690.43 10256.11 53045.38 88888.00 2009-10-27 15:22:00.000 300 690.42 10255.54 53045.57 88888.00 2009-10-27 15:23:00.000 300 690.44 10254.99 53045.79 88888.00 2009-10-27 15:24:00.000 300 690.59 10255.13 53044.59 88888.00 2009-10-27 15:25:00.000 300 690.80 10254.61 53045.48 88888.00 2009-10-27 15:26:00.000 300 690.80 10253.45 53047.15 88888.00 2009-10-27 15:27:00.000 300 690.84 10254.49 53044.10 88888.00 2009-10-27 15:28:00.000 300 690.86 10255.14 53043.02 88888.00 2009-10-27 15:29:00.000 300 690.87 10254.78 53043.98 88888.00 2009-10-27 15:30:00.000 300 691.09 10255.03 53043.88 88888.00 2009-10-27 15:31:00.000 300 691.32 10254.44 53044.59 88888.00 2009-10-27 15:32:00.000 300 691.19 10253.36 53045.59 88888.00 2009-10-27 15:33:00.000 300 691.08 10253.66 53043.71 88888.00 2009-10-27 15:34:00.000 300 691.04 10254.25 53042.47 88888.00 2009-10-27 15:35:00.000 300 690.95 10253.52 53043.55 88888.00 2009-10-27 15:36:00.000 300 691.14 10254.07 53041.84 88888.00 2009-10-27 15:37:00.000 300 691.22 10254.87 53040.54 88888.00 2009-10-27 15:38:00.000 300 691.15 10254.36 53040.74 88888.00 2009-10-27 15:39:00.000 300 691.22 10254.48 53040.68 88888.00 2009-10-27 15:40:00.000 300 691.39 10255.22 53040.24 88888.00 2009-10-27 15:41:00.000 300 691.45 10255.48 53039.89 88888.00 2009-10-27 15:42:00.000 300 691.37 10254.85 53040.40 88888.00 2009-10-27 15:43:00.000 300 691.48 10256.03 53038.40 88888.00 2009-10-27 15:44:00.000 300 691.50 10256.69 53038.06 88888.00 2009-10-27 15:45:00.000 300 691.49 10257.26 53037.63 88888.00 2009-10-27 15:46:00.000 300 691.62 10257.56 53038.18 88888.00 2009-10-27 15:47:00.000 300 691.56 10257.07 53038.91 88888.00 2009-10-27 15:48:00.000 300 691.64 10257.77 53037.90 88888.00 2009-10-27 15:49:00.000 300 691.62 10258.50 53037.24 88888.00 2009-10-27 15:50:00.000 300 691.40 10257.96 53038.00 88888.00 2009-10-27 15:51:00.000 300 691.61 10258.50 53037.57 88888.00 2009-10-27 15:52:00.000 300 691.54 10257.95 53038.38 88888.00 2009-10-27 15:53:00.000 300 691.42 10257.62 53038.49 88888.00 2009-10-27 15:54:00.000 300 691.36 10257.90 53037.94 88888.00 2009-10-27 15:55:00.000 300 691.31 10258.33 53037.12 88888.00 2009-10-27 15:56:00.000 300 691.09 10257.24 53038.67 88888.00 2009-10-27 15:57:00.000 300 691.12 10256.23 53040.24 88888.00 2009-10-27 15:58:00.000 300 691.30 10256.76 53039.34 88888.00 2009-10-27 15:59:00.000 300 691.16 10256.25 53039.75 88888.00 2009-10-27 16:00:00.000 300 691.19 10256.17 53039.16 88888.00 2009-10-27 16:01:00.000 300 691.19 10256.13 53039.46 88888.00 2009-10-27 16:02:00.000 300 691.07 10255.09 53040.68 88888.00 2009-10-27 16:03:00.000 300 691.23 10255.99 53039.63 88888.00 2009-10-27 16:04:00.000 300 691.17 10255.41 53039.95 88888.00 2009-10-27 16:05:00.000 300 691.14 10255.13 53040.38 88888.00 2009-10-27 16:06:00.000 300 691.14 10254.76 53040.28 88888.00 2009-10-27 16:07:00.000 300 691.24 10254.99 53039.75 88888.00 2009-10-27 16:08:00.000 300 691.24 10254.70 53039.75 88888.00 2009-10-27 16:09:00.000 300 691.26 10253.69 53041.15 88888.00 2009-10-27 16:10:00.000 300 691.32 10253.16 53041.68 88888.00 2009-10-27 16:11:00.000 300 691.41 10253.98 53040.30 88888.00 2009-10-27 16:12:00.000 300 691.40 10254.08 53040.09 88888.00 2009-10-27 16:13:00.000 300 691.30 10254.12 53039.97 88888.00 2009-10-27 16:14:00.000 300 691.28 10254.16 53039.42 88888.00 2009-10-27 16:15:00.000 300 691.48 10253.96 53040.03 88888.00 2009-10-27 16:16:00.000 300 691.37 10252.96 53040.76 88888.00 2009-10-27 16:17:00.000 300 691.31 10253.47 53039.26 88888.00 2009-10-27 16:18:00.000 300 691.49 10253.98 53038.97 88888.00 2009-10-27 16:19:00.000 300 691.43 10253.06 53040.36 88888.00 2009-10-27 16:20:00.000 300 691.44 10252.47 53040.87 88888.00 2009-10-27 16:21:00.000 300 691.53 10253.43 53039.50 88888.00 2009-10-27 16:22:00.000 300 691.54 10253.07 53039.67 88888.00 2009-10-27 16:23:00.000 300 691.48 10254.06 53038.08 88888.00 2009-10-27 16:24:00.000 300 691.54 10253.72 53038.57 88888.00 2009-10-27 16:25:00.000 300 691.58 10253.47 53038.61 88888.00 2009-10-27 16:26:00.000 300 691.71 10253.23 53038.93 88888.00 2009-10-27 16:27:00.000 300 691.74 10253.19 53038.77 88888.00 2009-10-27 16:28:00.000 300 691.78 10252.66 53039.34 88888.00 2009-10-27 16:29:00.000 300 691.71 10252.70 53038.95 88888.00 2009-10-27 16:30:00.000 300 691.87 10253.71 53037.94 88888.00 2009-10-27 16:31:00.000 300 691.79 10253.93 53036.92 88888.00 2009-10-27 16:32:00.000 300 691.84 10253.83 53037.69 88888.00 2009-10-27 16:33:00.000 300 691.79 10254.01 53037.69 88888.00 2009-10-27 16:34:00.000 300 691.87 10254.23 53037.47 88888.00 2009-10-27 16:35:00.000 300 691.91 10253.87 53037.61 88888.00 2009-10-27 16:36:00.000 300 691.81 10253.24 53038.26 88888.00 2009-10-27 16:37:00.000 300 691.82 10253.68 53037.29 88888.00 2009-10-27 16:38:00.000 300 691.70 10254.17 53036.33 88888.00 2009-10-27 16:39:00.000 300 691.77 10253.50 53037.24 88888.00 2009-10-27 16:40:00.000 300 691.72 10253.15 53037.83 88888.00 2009-10-27 16:41:00.000 300 691.84 10253.64 53037.45 88888.00 2009-10-27 16:42:00.000 300 691.86 10253.93 53036.82 88888.00 2009-10-27 16:43:00.000 300 691.87 10253.14 53037.79 88888.00 2009-10-27 16:44:00.000 300 691.79 10251.61 53039.04 88888.00 2009-10-27 16:45:00.000 300 691.80 10252.38 53037.69 88888.00 2009-10-27 16:46:00.000 300 691.99 10252.71 53037.35 88888.00 2009-10-27 16:47:00.000 300 691.89 10253.48 53035.29 88888.00 2009-10-27 16:48:00.000 300 692.04 10253.71 53035.35 88888.00 2009-10-27 16:49:00.000 300 691.89 10254.21 53034.36 88888.00 2009-10-27 16:50:00.000 300 691.98 10255.82 53032.50 88888.00 2009-10-27 16:51:00.000 300 692.13 10256.68 53032.06 88888.00 2009-10-27 16:52:00.000 300 692.03 10257.03 53031.59 88888.00 2009-10-27 16:53:00.000 300 692.10 10255.54 53034.36 88888.00 2009-10-27 16:54:00.000 300 692.01 10254.89 53034.84 88888.00 2009-10-27 16:55:00.000 300 692.10 10254.51 53035.31 88888.00 2009-10-27 16:56:00.000 300 692.05 10253.65 53036.13 88888.00 2009-10-27 16:57:00.000 300 691.98 10253.46 53036.06 88888.00 2009-10-27 16:58:00.000 300 691.85 10253.81 53034.56 88888.00 2009-10-27 16:59:00.000 300 692.09 10255.67 53032.44 88888.00 2009-10-27 17:00:00.000 300 692.10 10255.60 53032.85 88888.00 2009-10-27 17:01:00.000 300 692.02 10255.15 53033.38 88888.00 2009-10-27 17:02:00.000 300 692.03 10254.99 53033.99 88888.00 2009-10-27 17:03:00.000 300 692.23 10256.06 53032.89 88888.00 2009-10-27 17:04:00.000 300 692.03 10255.93 53032.42 88888.00 2009-10-27 17:05:00.000 300 692.02 10256.15 53032.24 88888.00 2009-10-27 17:06:00.000 300 692.13 10257.48 53031.14 88888.00 2009-10-27 17:07:00.000 300 692.05 10258.29 53030.10 88888.00 2009-10-27 17:08:00.000 300 692.06 10257.43 53031.65 88888.00 2009-10-27 17:09:00.000 300 691.97 10257.11 53031.55 88888.00 2009-10-27 17:10:00.000 300 692.06 10257.41 53031.32 88888.00 2009-10-27 17:11:00.000 300 691.96 10257.86 53030.94 88888.00 2009-10-27 17:12:00.000 300 691.93 10257.96 53031.34 88888.00 2009-10-27 17:13:00.000 300 691.89 10256.64 53033.30 88888.00 2009-10-27 17:14:00.000 300 691.83 10256.13 53033.62 88888.00 2009-10-27 17:15:00.000 300 691.81 10256.49 53033.26 88888.00 2009-10-27 17:16:00.000 300 691.84 10256.55 53032.91 88888.00 2009-10-27 17:17:00.000 300 691.69 10256.49 53032.63 88888.00 2009-10-27 17:18:00.000 300 691.78 10255.39 53033.68 88888.00 2009-10-27 17:19:00.000 300 691.61 10254.49 53034.11 88888.00 2009-10-27 17:20:00.000 300 691.69 10254.96 53033.34 88888.00 2009-10-27 17:21:00.000 300 691.64 10253.80 53034.25 88888.00 2009-10-27 17:22:00.000 300 691.55 10254.49 53033.16 88888.00 2009-10-27 17:23:00.000 300 691.61 10253.90 53034.03 88888.00 2009-10-27 17:24:00.000 300 691.58 10253.80 53034.03 88888.00 2009-10-27 17:25:00.000 300 691.53 10252.27 53035.09 88888.00 2009-10-27 17:26:00.000 300 691.41 10252.39 53033.87 88888.00 2009-10-27 17:27:00.000 300 691.55 10253.80 53032.36 88888.00 2009-10-27 17:28:00.000 300 691.66 10253.46 53032.57 88888.00 2009-10-27 17:29:00.000 300 691.61 10252.78 53033.44 88888.00 2009-10-27 17:30:00.000 300 691.63 10253.23 53032.87 88888.00 2009-10-27 17:31:00.000 300 691.65 10253.90 53031.49 88888.00 2009-10-27 17:32:00.000 300 691.68 10253.68 53031.73 88888.00 2009-10-27 17:33:00.000 300 691.62 10253.88 53031.39 88888.00 2009-10-27 17:34:00.000 300 691.63 10254.35 53030.43 88888.00 2009-10-27 17:35:00.000 300 691.72 10254.51 53030.10 88888.00 2009-10-27 17:36:00.000 300 691.56 10255.22 53028.78 88888.00 2009-10-27 17:37:00.000 300 691.48 10256.32 53027.52 88888.00 2009-10-27 17:38:00.000 300 691.46 10257.50 53026.87 88888.00 2009-10-27 17:39:00.000 300 691.63 10258.17 53026.93 88888.00 2009-10-27 17:40:00.000 300 691.63 10258.52 53027.26 88888.00 2009-10-27 17:41:00.000 300 691.83 10259.62 53027.17 88888.00 2009-10-27 17:42:00.000 300 691.99 10259.75 53027.76 88888.00 2009-10-27 17:43:00.000 300 692.07 10259.25 53029.74 88888.00 2009-10-27 17:44:00.000 300 692.06 10258.49 53031.61 88888.00 2009-10-27 17:45:00.000 300 692.18 10257.72 53032.97 88888.00 2009-10-27 17:46:00.000 300 692.18 10256.81 53034.09 88888.00 2009-10-27 17:47:00.000 300 692.08 10256.68 53034.01 88888.00 2009-10-27 17:48:00.000 300 691.99 10257.66 53032.57 88888.00 2009-10-27 17:49:00.000 300 692.14 10258.01 53032.28 88888.00 2009-10-27 17:50:00.000 300 692.14 10257.72 53033.09 88888.00 2009-10-27 17:51:00.000 300 692.40 10255.96 53035.92 88888.00 2009-10-27 17:52:00.000 300 692.38 10254.47 53037.83 88888.00 2009-10-27 17:53:00.000 300 692.22 10253.43 53037.12 88888.00 2009-10-27 17:54:00.000 300 692.15 10252.88 53036.29 88888.00 2009-10-27 17:55:00.000 300 691.96 10253.32 53034.40 88888.00 2009-10-27 17:56:00.000 300 691.92 10253.48 53033.52 88888.00 2009-10-27 17:57:00.000 300 691.83 10254.03 53032.38 88888.00 2009-10-27 17:58:00.000 300 691.85 10253.68 53032.22 88888.00 2009-10-27 17:59:00.000 300 691.84 10253.48 53031.22 88888.00 2009-10-27 18:00:00.000 300 691.75 10253.46 53030.35 88888.00 2009-10-27 18:01:00.000 300 691.62 10255.18 53027.23 88888.00 2009-10-27 18:02:00.000 300 691.16 10257.12 53024.14 88888.00 2009-10-27 18:03:00.000 300 690.50 10255.33 53025.40 88888.00 2009-10-27 18:04:00.000 300 690.07 10253.74 53026.18 88888.00 2009-10-27 18:05:00.000 300 689.86 10254.04 53025.14 88888.00 2009-10-27 18:06:00.000 300 690.08 10254.24 53026.03 88888.00 2009-10-27 18:07:00.000 300 690.02 10255.04 53023.63 88888.00 2009-10-27 18:08:00.000 300 689.99 10258.56 53019.63 88888.00 2009-10-27 18:09:00.000 300 690.15 10260.84 53018.59 88888.00 2009-10-27 18:10:00.000 300 690.21 10262.61 53017.31 88888.00 2009-10-27 18:11:00.000 300 690.48 10263.17 53020.01 88888.00 2009-10-27 18:12:00.000 300 690.83 10261.81 53024.65 88888.00 2009-10-27 18:13:00.000 300 691.00 10259.62 53029.37 88888.00 2009-10-27 18:14:00.000 300 690.96 10258.52 53030.84 88888.00 2009-10-27 18:15:00.000 300 691.00 10259.28 53030.84 88888.00 2009-10-27 18:16:00.000 300 690.98 10260.17 53029.53 88888.00 2009-10-27 18:17:00.000 300 691.00 10260.96 53029.47 88888.00 2009-10-27 18:18:00.000 300 691.04 10261.37 53030.02 88888.00 2009-10-27 18:19:00.000 300 691.22 10260.62 53032.67 88888.00 2009-10-27 18:20:00.000 300 691.22 10258.88 53034.66 88888.00 2009-10-27 18:21:00.000 300 690.96 10257.71 53035.31 88888.00 2009-10-27 18:22:00.000 300 690.93 10257.83 53034.21 88888.00 2009-10-27 18:23:00.000 300 691.04 10259.22 53032.32 88888.00 2009-10-27 18:24:00.000 300 691.09 10259.87 53032.54 88888.00 2009-10-27 18:25:00.000 300 691.06 10259.77 53033.72 88888.00 2009-10-27 18:26:00.000 300 691.22 10259.65 53035.66 88888.00 2009-10-27 18:27:00.000 300 691.35 10258.63 53037.18 88888.00 2009-10-27 18:28:00.000 300 691.40 10257.66 53037.85 88888.00 2009-10-27 18:29:00.000 300 691.51 10257.38 53038.36 88888.00 2009-10-27 18:30:00.000 300 691.63 10258.52 53038.02 88888.00 2009-10-27 18:31:00.000 300 691.43 10259.33 53037.29 88888.00 2009-10-27 18:32:00.000 300 691.01 10262.78 53036.47 88888.00 2009-10-27 18:33:00.000 300 692.40 10259.30 53044.47 88888.00 2009-10-27 18:34:00.000 300 692.23 10259.56 53039.42 88888.00 2009-10-27 18:35:00.000 300 691.85 10261.82 53040.36 88888.00 2009-10-27 18:36:00.000 300 692.78 10259.96 53047.27 88888.00 2009-10-27 18:37:00.000 300 693.06 10260.82 53045.28 88888.00 2009-10-27 18:38:00.000 300 693.52 10263.54 53045.71 88888.00 2009-10-27 18:39:00.000 300 692.56 10265.83 53044.85 88888.00 2009-10-27 18:40:00.000 300 693.72 10259.48 53057.55 88888.00 2009-10-27 18:41:00.000 300 693.03 10261.13 53048.88 88888.00 2009-10-27 18:42:00.000 300 692.79 10262.91 53049.80 88888.00 2009-10-27 18:43:00.000 300 692.93 10263.34 53049.17 88888.00 2009-10-27 18:44:00.000 300 692.59 10263.15 53045.22 88888.00 2009-10-27 18:45:00.000 300 692.30 10264.28 53042.43 88888.00 2009-10-27 18:46:00.000 300 692.53 10263.17 53041.40 88888.00 2009-10-27 18:47:00.000 300 692.29 10262.79 53038.55 88888.00 2009-10-27 18:48:00.000 300 691.94 10263.72 53035.80 88888.00 2009-10-27 18:49:00.000 300 691.83 10262.41 53035.96 88888.00 2009-10-27 18:50:00.000 300 692.35 10262.18 53035.39 88888.00 2009-10-27 18:51:00.000 300 693.92 10265.10 53033.79 88888.00 2009-10-27 18:52:00.000 300 695.87 10269.78 53031.36 88888.00 2009-10-27 18:53:00.000 300 695.26 10278.92 53022.62 88888.00 2009-10-27 18:54:00.000 300 698.07 10274.74 53037.24 88888.00 2009-10-27 18:55:00.000 300 698.11 10267.09 53038.12 88888.00 2009-10-27 18:56:00.000 300 697.23 10261.99 53039.77 88888.00 2009-10-27 18:57:00.000 300 699.85 10259.82 53046.32 88888.00 2009-10-27 18:58:00.000 300 699.62 10262.52 53038.30 88888.00 2009-10-27 18:59:00.000 300 699.96 10264.39 53038.81 88888.00 2009-10-27 19:00:00.000 300 700.51 10262.45 53037.35 88888.00 2009-10-27 19:01:00.000 300 700.30 10259.86 53034.62 88888.00 2009-10-27 19:02:00.000 300 699.91 10257.06 53033.50 88888.00 2009-10-27 19:03:00.000 300 699.56 10253.06 53032.59 88888.00 2009-10-27 19:04:00.000 300 699.36 10256.96 53025.69 88888.00 2009-10-27 19:05:00.000 300 700.56 10270.65 53012.38 88888.00 2009-10-27 19:06:00.000 300 701.53 10268.11 53016.15 88888.00 2009-10-27 19:07:00.000 300 701.22 10274.16 53008.97 88888.00 2009-10-27 19:08:00.000 300 701.38 10272.94 53008.86 88888.00 2009-10-27 19:09:00.000 300 699.47 10269.33 53008.31 88888.00 2009-10-27 19:10:00.000 300 697.86 10262.74 53014.19 88888.00 2009-10-27 19:11:00.000 300 696.36 10255.65 53016.88 88888.00 2009-10-27 19:12:00.000 300 695.58 10253.39 53016.74 88888.00 2009-10-27 19:13:00.000 300 695.06 10254.60 53014.52 88888.00 2009-10-27 19:14:00.000 300 694.38 10256.61 53011.28 88888.00 2009-10-27 19:15:00.000 300 693.88 10259.16 53009.53 88888.00 2009-10-27 19:16:00.000 300 692.91 10259.53 53009.15 88888.00 2009-10-27 19:17:00.000 300 692.19 10261.41 53008.82 88888.00 2009-10-27 19:18:00.000 300 692.05 10260.97 53011.61 88888.00 2009-10-27 19:19:00.000 300 691.89 10260.73 53012.06 88888.00 2009-10-27 19:20:00.000 300 691.43 10261.46 53011.37 88888.00 2009-10-27 19:21:00.000 300 690.98 10262.14 53011.10 88888.00 2009-10-27 19:22:00.000 300 690.40 10263.63 53010.86 88888.00 2009-10-27 19:23:00.000 300 690.07 10264.56 53012.12 88888.00 2009-10-27 19:24:00.000 300 689.89 10266.04 53012.24 88888.00 2009-10-27 19:25:00.000 300 689.75 10266.75 53013.26 88888.00 2009-10-27 19:26:00.000 300 689.65 10267.23 53014.64 88888.00 2009-10-27 19:27:00.000 300 689.87 10268.07 53016.55 88888.00 2009-10-27 19:28:00.000 300 689.88 10268.85 53018.08 88888.00 2009-10-27 19:29:00.000 300 690.20 10266.96 53021.84 88888.00 2009-10-27 19:30:00.000 300 690.30 10266.38 53022.60 88888.00 2009-10-27 19:31:00.000 300 690.28 10265.58 53023.29 88888.00 2009-10-27 19:32:00.000 300 690.45 10262.94 53026.89 88888.00 2009-10-27 19:33:00.000 300 690.40 10264.10 53025.22 88888.00 2009-10-27 19:34:00.000 300 690.39 10263.25 53026.60 88888.00 2009-10-27 19:35:00.000 300 690.62 10263.64 53026.60 88888.00 2009-10-27 19:36:00.000 300 690.46 10262.58 53027.30 88888.00 2009-10-27 19:37:00.000 300 690.52 10260.91 53029.31 88888.00 2009-10-27 19:38:00.000 300 690.92 10254.63 53036.35 88888.00 2009-10-27 19:39:00.000 300 690.82 10249.10 53040.01 88888.00 2009-10-27 19:40:00.000 300 690.68 10247.73 53038.51 88888.00 2009-10-27 19:41:00.000 300 691.61 10253.11 53037.63 88888.00 2009-10-27 19:42:00.000 300 691.37 10257.21 53032.48 88888.00 2009-10-27 19:43:00.000 300 692.38 10255.08 53039.44 88888.00 2009-10-27 19:44:00.000 300 691.97 10256.84 53035.56 88888.00 2009-10-27 19:45:00.000 300 692.78 10259.10 53039.73 88888.00 2009-10-27 19:46:00.000 300 693.05 10257.71 53040.72 88888.00 2009-10-27 19:47:00.000 300 693.35 10259.30 53039.20 88888.00 2009-10-27 19:48:00.000 300 691.79 10260.95 53032.28 88888.00 2009-10-27 19:49:00.000 300 686.74 10263.46 53024.71 88888.00 2009-10-27 19:50:00.000 300 683.80 10246.58 53042.74 88888.00 2009-10-27 19:51:00.000 300 686.04 10249.12 53042.19 88888.00 2009-10-27 19:52:00.000 300 688.49 10243.93 53049.33 88888.00 2009-10-27 19:53:00.000 300 690.49 10238.79 53052.08 88888.00 2009-10-27 19:54:00.000 300 690.48 10242.29 53041.09 88888.00 2009-10-27 19:55:00.000 300 692.25 10258.36 53027.23 88888.00 2009-10-27 19:56:00.000 300 692.20 10261.61 53026.46 88888.00 2009-10-27 19:57:00.000 300 695.62 10274.94 53017.41 88888.00 2009-10-27 19:58:00.000 300 696.98 10288.60 53010.29 88888.00 2009-10-27 19:59:00.000 300 699.96 10285.16 53022.60 88888.00 2009-10-27 20:00:00.000 300 701.91 10290.68 53021.11 88888.00 2009-10-27 20:01:00.000 300 701.63 10290.18 53018.20 88888.00 2009-10-27 20:02:00.000 300 700.88 10286.98 53014.93 88888.00 2009-10-27 20:03:00.000 300 700.10 10290.05 53007.81 88888.00 2009-10-27 20:04:00.000 300 698.32 10288.58 53005.28 88888.00 2009-10-27 20:05:00.000 300 697.59 10285.67 53007.89 88888.00 2009-10-27 20:06:00.000 300 698.11 10279.07 53018.69 88888.00 2009-10-27 20:07:00.000 300 698.71 10277.02 53016.33 88888.00 2009-10-27 20:08:00.000 300 700.32 10271.97 53018.59 88888.00 2009-10-27 20:09:00.000 300 701.87 10269.07 53013.91 88888.00 2009-10-27 20:10:00.000 300 701.10 10270.16 52999.99 88888.00 2009-10-27 20:11:00.000 300 699.97 10267.88 52993.50 88888.00 2009-10-27 20:12:00.000 300 699.45 10264.22 52990.57 88888.00 2009-10-27 20:13:00.000 300 698.58 10259.68 52988.76 88888.00 2009-10-27 20:14:00.000 300 698.15 10250.95 52993.30 88888.00 2009-10-27 20:15:00.000 300 696.40 10243.79 52994.60 88888.00 2009-10-27 20:16:00.000 300 695.18 10240.09 52995.03 88888.00 2009-10-27 20:17:00.000 300 694.25 10240.57 52993.22 88888.00 2009-10-27 20:18:00.000 300 693.70 10232.17 53001.23 88888.00 2009-10-27 20:19:00.000 300 694.25 10230.87 53002.64 88888.00 2009-10-27 20:20:00.000 300 695.04 10233.15 53001.09 88888.00 2009-10-27 20:21:00.000 300 695.65 10233.01 53001.99 88888.00 2009-10-27 20:22:00.000 300 696.23 10229.81 53004.10 88888.00 2009-10-27 20:23:00.000 300 697.49 10235.77 53003.31 88888.00 2009-10-27 20:24:00.000 300 697.21 10251.00 52988.58 88888.00 2009-10-27 20:25:00.000 300 696.81 10263.65 52979.83 88888.00 2009-10-27 20:26:00.000 300 696.50 10268.82 52982.70 88888.00 2009-10-27 20:27:00.000 300 695.83 10268.90 52986.12 88888.00 2009-10-27 20:28:00.000 300 695.57 10269.48 52987.75 88888.00 2009-10-27 20:29:00.000 300 694.96 10271.46 52988.38 88888.00 2009-10-27 20:30:00.000 300 694.61 10273.48 52988.80 88888.00 2009-10-27 20:31:00.000 300 694.52 10276.06 52989.96 88888.00 2009-10-27 20:32:00.000 300 693.92 10274.74 52993.85 88888.00 2009-10-27 20:33:00.000 300 692.62 10270.98 52996.92 88888.00 2009-10-27 20:34:00.000 300 692.29 10273.11 52996.01 88888.00 2009-10-27 20:35:00.000 300 691.94 10271.51 52998.35 88888.00 2009-10-27 20:36:00.000 300 691.07 10269.53 53000.89 88888.00 2009-10-27 20:37:00.000 300 690.78 10270.05 52999.44 88888.00 2009-10-27 20:38:00.000 300 690.87 10271.28 53001.62 88888.00 2009-10-27 20:39:00.000 300 690.42 10268.90 53004.39 88888.00 2009-10-27 20:40:00.000 300 690.47 10269.94 53004.33 88888.00 2009-10-27 20:41:00.000 300 690.23 10270.63 53003.31 88888.00 2009-10-27 20:42:00.000 300 690.02 10268.28 53005.59 88888.00 2009-10-27 20:43:00.000 300 690.02 10263.32 53011.30 88888.00 2009-10-27 20:44:00.000 300 690.35 10260.40 53013.93 88888.00 2009-10-27 20:45:00.000 300 690.69 10258.33 53015.46 88888.00 2009-10-27 20:46:00.000 300 690.82 10256.16 53016.53 88888.00 2009-10-27 20:47:00.000 300 690.99 10252.52 53019.87 88888.00 2009-10-27 20:48:00.000 300 691.21 10251.43 53020.20 88888.00 2009-10-27 20:49:00.000 300 691.50 10250.05 53021.56 88888.00 2009-10-27 20:50:00.000 300 691.77 10250.57 53020.81 88888.00 2009-10-27 20:51:00.000 300 692.09 10249.62 53022.64 88888.00 2009-10-27 20:52:00.000 300 692.86 10246.61 53026.56 88888.00 2009-10-27 20:53:00.000 300 693.52 10248.42 53024.67 88888.00 2009-10-27 20:54:00.000 300 693.96 10250.98 53022.82 88888.00 2009-10-27 20:55:00.000 300 694.19 10251.88 53022.49 88888.00 2009-10-27 20:56:00.000 300 694.18 10252.74 53021.13 88888.00 2009-10-27 20:57:00.000 300 694.23 10254.35 53019.79 88888.00 2009-10-27 20:58:00.000 300 693.94 10257.08 53017.61 88888.00 2009-10-27 20:59:00.000 300 693.77 10258.67 53017.37 88888.00 2009-10-27 21:00:00.000 300 693.63 10260.15 53017.20 88888.00 2009-10-27 21:01:00.000 300 693.36 10260.87 53017.96 88888.00 2009-10-27 21:02:00.000 300 693.30 10261.89 53019.26 88888.00 2009-10-27 21:03:00.000 300 692.91 10262.83 53019.38 88888.00 2009-10-27 21:04:00.000 300 692.99 10258.15 53025.28 88888.00 2009-10-27 21:05:00.000 300 692.80 10255.75 53026.18 88888.00 2009-10-27 21:06:00.000 300 692.18 10257.56 53022.21 88888.00 2009-10-27 21:07:00.000 300 691.64 10260.58 53018.12 88888.00 2009-10-27 21:08:00.000 300 691.33 10263.42 53015.19 88888.00 2009-10-27 21:09:00.000 300 691.60 10262.43 53018.30 88888.00 2009-10-27 21:10:00.000 300 691.63 10260.74 53019.87 88888.00 2009-10-27 21:11:00.000 300 691.56 10259.29 53020.38 88888.00 2009-10-27 21:12:00.000 300 691.41 10257.72 53021.17 88888.00 2009-10-27 21:13:00.000 300 690.97 10257.57 53020.54 88888.00 2009-10-27 21:14:00.000 300 690.30 10256.57 53020.30 88888.00 2009-10-27 21:15:00.000 300 690.10 10252.94 53023.29 88888.00 2009-10-27 21:16:00.000 300 690.20 10251.09 53024.39 88888.00 2009-10-27 21:17:00.000 300 690.55 10249.19 53026.48 88888.00 2009-10-27 21:18:00.000 300 691.12 10249.11 53026.83 88888.00 2009-10-27 21:19:00.000 300 691.74 10252.64 53023.80 88888.00 2009-10-27 21:20:00.000 300 692.48 10256.51 53023.00 88888.00 2009-10-27 21:21:00.000 300 692.93 10255.32 53025.44 88888.00 2009-10-27 21:22:00.000 300 693.21 10254.38 53026.46 88888.00 2009-10-27 21:23:00.000 300 692.95 10256.06 53023.25 88888.00 2009-10-27 21:24:00.000 300 692.61 10256.43 53021.40 88888.00 2009-10-27 21:25:00.000 300 692.38 10257.06 53020.48 88888.00 2009-10-27 21:26:00.000 300 692.18 10257.60 53019.36 88888.00 2009-10-27 21:27:00.000 300 691.81 10257.47 53018.55 88888.00 2009-10-27 21:28:00.000 300 691.76 10256.61 53019.67 88888.00 2009-10-27 21:29:00.000 300 691.85 10255.41 53021.58 88888.00 2009-10-27 21:30:00.000 300 692.24 10253.45 53024.49 88888.00 2009-10-27 21:31:00.000 300 692.47 10252.03 53026.10 88888.00 2009-10-27 21:32:00.000 300 692.65 10251.43 53026.46 88888.00 2009-10-27 21:33:00.000 300 692.86 10251.76 53025.83 88888.00 2009-10-27 21:34:00.000 300 692.87 10252.43 53024.85 88888.00 2009-10-27 21:35:00.000 300 692.89 10253.06 53024.31 88888.00 2009-10-27 21:36:00.000 300 693.00 10253.13 53024.41 88888.00 2009-10-27 21:37:00.000 300 693.01 10253.23 53024.41 88888.00 2009-10-27 21:38:00.000 300 693.06 10254.15 53023.41 88888.00 2009-10-27 21:39:00.000 300 693.11 10254.90 53022.39 88888.00 2009-10-27 21:40:00.000 300 693.07 10255.06 53022.45 88888.00 2009-10-27 21:41:00.000 300 693.13 10254.66 53022.96 88888.00 2009-10-27 21:42:00.000 300 693.21 10253.62 53024.06 88888.00 2009-10-27 21:43:00.000 300 693.18 10252.73 53024.73 88888.00 2009-10-27 21:44:00.000 300 693.36 10252.39 53025.53 88888.00 2009-10-27 21:45:00.000 300 693.56 10252.07 53026.12 88888.00 2009-10-27 21:46:00.000 300 693.73 10252.30 53026.20 88888.00 2009-10-27 21:47:00.000 300 693.79 10252.93 53026.01 88888.00 2009-10-27 21:48:00.000 300 693.76 10253.68 53025.02 88888.00 2009-10-27 21:49:00.000 300 693.78 10254.45 53024.37 88888.00 2009-10-27 21:50:00.000 300 693.80 10255.06 53024.39 88888.00 2009-10-27 21:51:00.000 300 693.64 10255.28 53024.22 88888.00 2009-10-27 21:52:00.000 300 693.54 10255.46 53024.16 88888.00 2009-10-27 21:53:00.000 300 693.49 10255.73 53024.16 88888.00 2009-10-27 21:54:00.000 300 693.46 10255.81 53024.16 88888.00 2009-10-27 21:55:00.000 300 693.41 10256.23 53023.88 88888.00 2009-10-27 21:56:00.000 300 693.26 10256.92 53023.23 88888.00 2009-10-27 21:57:00.000 300 693.25 10256.94 53023.53 88888.00 2009-10-27 21:58:00.000 300 693.16 10255.74 53024.16 88888.00 2009-10-27 21:59:00.000 300 693.01 10254.17 53025.40 88888.00 2009-10-27 22:00:00.000 300 692.92 10253.15 53025.26 88888.00 2009-10-27 22:01:00.000 300 692.84 10253.63 53024.59 88888.00 2009-10-27 22:02:00.000 300 692.89 10254.69 53024.28 88888.00 2009-10-27 22:03:00.000 300 692.92 10255.59 53023.84 88888.00 2009-10-27 22:04:00.000 300 692.99 10255.55 53024.81 88888.00 2009-10-27 22:05:00.000 300 692.97 10253.86 53026.40 88888.00 2009-10-27 22:06:00.000 300 692.91 10252.82 53027.13 88888.00 2009-10-27 22:07:00.000 300 692.78 10252.00 53027.03 88888.00 2009-10-27 22:08:00.000 300 692.81 10250.64 53028.13 88888.00 2009-10-27 22:09:00.000 300 692.74 10250.52 53028.41 88888.00 2009-10-27 22:10:00.000 300 692.64 10250.92 53028.25 88888.00 2009-10-27 22:11:00.000 300 692.87 10250.85 53029.43 88888.00 2009-10-27 22:12:00.000 300 692.98 10251.01 53029.57 88888.00 2009-10-27 22:13:00.000 300 693.05 10250.81 53030.10 88888.00 2009-10-27 22:14:00.000 300 693.21 10251.20 53029.74 88888.00 2009-10-27 22:15:00.000 300 693.34 10251.19 53030.21 88888.00 2009-10-27 22:16:00.000 300 693.50 10252.02 53029.80 88888.00 2009-10-27 22:17:00.000 300 693.57 10253.15 53029.09 88888.00 2009-10-27 22:18:00.000 300 693.50 10254.06 53028.33 88888.00 2009-10-27 22:19:00.000 300 693.37 10254.34 53027.60 88888.00 2009-10-27 22:20:00.000 300 693.23 10254.64 53026.44 88888.00 2009-10-27 22:21:00.000 300 693.04 10254.70 53025.63 88888.00 2009-10-27 22:22:00.000 300 693.02 10254.76 53025.89 88888.00 2009-10-27 22:23:00.000 300 692.94 10254.55 53026.14 88888.00 2009-10-27 22:24:00.000 300 692.99 10254.25 53026.32 88888.00 2009-10-27 22:25:00.000 300 693.06 10252.97 53027.93 88888.00 2009-10-27 22:26:00.000 300 693.04 10251.89 53028.56 88888.00 2009-10-27 22:27:00.000 300 693.16 10251.00 53029.59 88888.00 2009-10-27 22:28:00.000 300 693.42 10249.54 53030.71 88888.00 2009-10-27 22:29:00.000 300 693.54 10249.03 53030.75 88888.00 2009-10-27 22:30:00.000 300 693.59 10249.57 53029.51 88888.00 2009-10-27 22:31:00.000 300 693.52 10251.56 53027.70 88888.00 2009-10-27 22:32:00.000 300 693.40 10252.98 53026.36 88888.00 2009-10-27 22:33:00.000 300 693.40 10253.28 53026.54 88888.00 2009-10-27 22:34:00.000 300 693.36 10253.51 53026.32 88888.00 2009-10-27 22:35:00.000 300 693.40 10253.61 53026.32 88888.00 2009-10-27 22:36:00.000 300 693.48 10252.96 53026.99 88888.00 2009-10-27 22:37:00.000 300 693.43 10252.12 53027.19 88888.00 2009-10-27 22:38:00.000 300 693.44 10251.90 53027.28 88888.00 2009-10-27 22:39:00.000 300 693.43 10251.82 53027.46 88888.00 2009-10-27 22:40:00.000 300 693.41 10252.06 53027.72 88888.00 2009-10-27 22:41:00.000 300 693.47 10252.45 53027.87 88888.00 2009-10-27 22:42:00.000 300 693.46 10253.08 53027.28 88888.00 2009-10-27 22:43:00.000 300 693.43 10253.95 53026.30 88888.00 2009-10-27 22:44:00.000 300 693.37 10255.42 53025.57 88888.00 2009-10-27 22:45:00.000 300 693.31 10256.19 53025.57 88888.00 2009-10-27 22:46:00.000 300 693.21 10256.84 53024.94 88888.00 2009-10-27 22:47:00.000 300 693.02 10257.32 53024.37 88888.00 2009-10-27 22:48:00.000 300 692.88 10258.09 53023.39 88888.00 2009-10-27 22:49:00.000 300 692.67 10257.86 53022.92 88888.00 2009-10-27 22:50:00.000 300 692.46 10258.08 53022.84 88888.00 2009-10-27 22:51:00.000 300 692.30 10257.58 53023.51 88888.00 2009-10-27 22:52:00.000 300 692.29 10257.18 53023.82 88888.00 2009-10-27 22:53:00.000 300 692.22 10257.11 53024.28 88888.00 2009-10-27 22:54:00.000 300 692.14 10257.62 53024.22 88888.00 2009-10-27 22:55:00.000 300 692.05 10257.68 53023.90 88888.00 2009-10-27 22:56:00.000 300 691.92 10257.82 53023.35 88888.00 2009-10-27 22:57:00.000 300 691.99 10258.18 53023.27 88888.00 2009-10-27 22:58:00.000 300 691.89 10259.16 53022.74 88888.00 2009-10-27 22:59:00.000 300 691.75 10259.77 53022.37 88888.00 2009-10-27 23:00:00.000 300 691.79 10259.50 53022.86 88888.00 2009-10-27 23:01:00.000 300 691.78 10259.05 53022.96 88888.00 2009-10-27 23:02:00.000 300 691.82 10258.93 53023.23 88888.00 2009-10-27 23:03:00.000 300 691.65 10259.54 53022.27 88888.00 2009-10-27 23:04:00.000 300 691.68 10259.21 53022.98 88888.00 2009-10-27 23:05:00.000 300 691.79 10258.75 53023.94 88888.00 2009-10-27 23:06:00.000 300 691.88 10257.47 53025.38 88888.00 2009-10-27 23:07:00.000 300 692.01 10256.35 53026.75 88888.00 2009-10-27 23:08:00.000 300 692.24 10255.75 53027.82 88888.00 2009-10-27 23:09:00.000 300 692.34 10256.26 53027.46 88888.00 2009-10-27 23:10:00.000 300 692.41 10257.46 53026.91 88888.00 2009-10-27 23:11:00.000 300 692.37 10258.52 53026.42 88888.00 2009-10-27 23:12:00.000 300 692.31 10259.58 53025.71 88888.00 2009-10-27 23:13:00.000 300 692.15 10260.53 53024.83 88888.00 2009-10-27 23:14:00.000 300 691.81 10260.80 53024.16 88888.00 2009-10-27 23:15:00.000 300 691.66 10260.60 53023.98 88888.00 2009-10-27 23:16:00.000 300 691.51 10260.12 53024.69 88888.00 2009-10-27 23:17:00.000 300 691.56 10259.37 53025.44 88888.00 2009-10-27 23:18:00.000 300 691.75 10258.46 53026.58 88888.00 2009-10-27 23:19:00.000 300 691.77 10257.63 53027.21 88888.00 2009-10-27 23:20:00.000 300 692.00 10256.84 53028.62 88888.00 2009-10-27 23:21:00.000 300 692.25 10256.54 53029.59 88888.00 2009-10-27 23:22:00.000 300 692.42 10256.55 53029.86 88888.00 2009-10-27 23:23:00.000 300 692.53 10257.18 53029.74 88888.00 2009-10-27 23:24:00.000 300 692.51 10257.87 53029.29 88888.00 2009-10-27 23:25:00.000 300 692.49 10258.28 53029.17 88888.00 2009-10-27 23:26:00.000 300 692.51 10258.18 53028.98 88888.00 2009-10-27 23:27:00.000 300 692.39 10258.40 53028.78 88888.00 2009-10-27 23:28:00.000 300 692.27 10258.29 53028.78 88888.00 2009-10-27 23:29:00.000 300 692.26 10258.03 53029.07 88888.00 2009-10-27 23:30:00.000 300 692.17 10257.13 53029.39 88888.00 2009-10-27 23:31:00.000 300 692.26 10256.32 53030.59 88888.00 2009-10-27 23:32:00.000 300 692.54 10255.90 53031.73 88888.00 2009-10-27 23:33:00.000 300 692.73 10255.66 53032.00 88888.00 2009-10-27 23:34:00.000 300 692.84 10255.97 53031.55 88888.00 2009-10-27 23:35:00.000 300 692.90 10256.42 53031.30 88888.00 2009-10-27 23:36:00.000 300 692.87 10257.17 53030.29 88888.00 2009-10-27 23:37:00.000 300 692.71 10257.92 53029.21 88888.00 2009-10-27 23:38:00.000 300 692.49 10258.57 53028.52 88888.00 2009-10-27 23:39:00.000 300 692.38 10258.87 53028.48 88888.00 2009-10-27 23:40:00.000 300 692.27 10259.09 53027.82 88888.00 2009-10-27 23:41:00.000 300 692.09 10259.49 53027.40 88888.00 2009-10-27 23:42:00.000 300 691.94 10259.85 53027.03 88888.00 2009-10-27 23:43:00.000 300 691.86 10260.05 53026.85 88888.00 2009-10-27 23:44:00.000 300 691.60 10260.19 53026.60 88888.00 2009-10-27 23:45:00.000 300 691.55 10259.68 53026.85 88888.00 2009-10-27 23:46:00.000 300 691.60 10259.66 53027.30 88888.00 2009-10-27 23:47:00.000 300 691.74 10259.50 53027.70 88888.00 2009-10-27 23:48:00.000 300 691.94 10259.49 53028.27 88888.00 2009-10-27 23:49:00.000 300 692.08 10259.33 53028.41 88888.00 2009-10-27 23:50:00.000 300 692.04 10259.24 53028.37 88888.00 2009-10-27 23:51:00.000 300 692.04 10259.55 53028.25 88888.00 2009-10-27 23:52:00.000 300 692.09 10259.96 53028.27 88888.00 2009-10-27 23:53:00.000 300 691.98 10260.65 53027.66 88888.00 2009-10-27 23:54:00.000 300 691.78 10260.97 53027.13 88888.00 2009-10-27 23:55:00.000 300 691.66 10261.70 53026.40 88888.00 2009-10-27 23:56:00.000 300 691.43 10262.03 53026.01 88888.00 2009-10-27 23:57:00.000 300 691.21 10261.93 53026.24 88888.00 2009-10-27 23:58:00.000 300 691.13 10261.33 53026.93 88888.00 2009-10-27 23:59:00.000 300 691.11 10260.54 53027.38 88888.00