Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-10-25 00:00:00.000 298 722.74 9948.32 53296.38 88888.00 2009-10-25 00:01:00.000 298 723.65 9920.29 53304.60 88888.00 2009-10-25 00:02:00.000 298 725.34 9892.60 53318.90 88888.00 2009-10-25 00:03:00.000 298 726.76 9880.52 53320.89 88888.00 2009-10-25 00:04:00.000 298 725.88 9879.35 53315.79 88888.00 2009-10-25 00:05:00.000 298 727.55 9869.23 53310.11 88888.00 2009-10-25 00:06:00.000 298 733.85 9853.27 53314.16 88888.00 2009-10-25 00:07:00.000 298 740.98 9840.91 53321.67 88888.00 2009-10-25 00:08:00.000 298 743.43 9835.95 53326.35 88888.00 2009-10-25 00:09:00.000 298 739.37 9835.23 53327.20 88888.00 2009-10-25 00:10:00.000 298 737.72 9829.30 53295.34 88888.00 2009-10-25 00:11:00.000 298 747.90 9811.01 53282.79 88888.00 2009-10-25 00:12:00.000 298 756.57 9799.55 53287.87 88888.00 2009-10-25 00:13:00.000 298 762.75 9795.63 53297.19 88888.00 2009-10-25 00:14:00.000 298 766.73 9798.93 53323.50 88888.00 2009-10-25 00:15:00.000 298 762.83 9800.73 53360.16 88888.00 2009-10-25 00:16:00.000 298 751.11 9793.99 53360.65 88888.00 2009-10-25 00:17:00.000 298 744.56 9798.12 53297.97 88888.00 2009-10-25 00:18:00.000 298 757.56 9798.70 53256.71 88888.00 2009-10-25 00:19:00.000 298 771.90 9796.54 53261.75 88888.00 2009-10-25 00:20:00.000 298 774.83 9785.45 53273.92 88888.00 2009-10-25 00:21:00.000 298 771.84 9770.82 53301.00 88888.00 2009-10-25 00:22:00.000 298 766.33 9769.71 53318.96 88888.00 2009-10-25 00:23:00.000 298 761.64 9779.02 53305.35 88888.00 2009-10-25 00:24:00.000 298 764.60 9791.92 53293.29 88888.00 2009-10-25 00:25:00.000 298 769.85 9799.84 53296.97 88888.00 2009-10-25 00:26:00.000 298 774.46 9804.39 53317.21 88888.00 2009-10-25 00:27:00.000 298 773.87 9790.15 53336.54 88888.00 2009-10-25 00:28:00.000 298 772.60 9775.73 53331.11 88888.00 2009-10-25 00:29:00.000 298 770.22 9784.45 53317.84 88888.00 2009-10-25 00:30:00.000 298 765.65 9798.95 53300.94 88888.00 2009-10-25 00:31:00.000 298 769.16 9800.78 53272.09 88888.00 2009-10-25 00:32:00.000 298 772.01 9805.99 53248.20 88888.00 2009-10-25 00:33:00.000 298 775.37 9828.72 53226.29 88888.00 2009-10-25 00:34:00.000 298 775.05 9846.48 53227.25 88888.00 2009-10-25 00:35:00.000 298 770.09 9866.39 53227.90 88888.00 2009-10-25 00:36:00.000 298 768.54 9878.07 53245.11 88888.00 2009-10-25 00:37:00.000 298 763.78 9886.13 53247.53 88888.00 2009-10-25 00:38:00.000 298 763.95 9876.17 53253.84 88888.00 2009-10-25 00:39:00.000 298 767.75 9877.17 53254.81 88888.00 2009-10-25 00:40:00.000 298 769.57 9878.64 53266.13 88888.00 2009-10-25 00:41:00.000 298 763.87 9884.14 53253.00 88888.00 2009-10-25 00:42:00.000 298 762.97 9877.98 53238.70 88888.00 2009-10-25 00:43:00.000 298 758.94 9876.37 53236.79 88888.00 2009-10-25 00:44:00.000 298 761.27 9872.05 53232.09 88888.00 2009-10-25 00:45:00.000 298 770.49 9867.40 53238.13 88888.00 2009-10-25 00:46:00.000 298 775.88 9855.50 53273.45 88888.00 2009-10-25 00:47:00.000 298 772.80 9844.64 53319.41 88888.00 2009-10-25 00:48:00.000 298 761.80 9835.97 53355.38 88888.00 2009-10-25 00:49:00.000 298 753.33 9833.26 53353.32 88888.00 2009-10-25 00:50:00.000 298 745.99 9834.61 53331.72 88888.00 2009-10-25 00:51:00.000 298 741.22 9839.04 53306.19 88888.00 2009-10-25 00:52:00.000 298 738.35 9848.43 53277.32 88888.00 2009-10-25 00:53:00.000 298 743.09 9849.36 53263.32 88888.00 2009-10-25 00:54:00.000 298 739.61 9863.72 53234.31 88888.00 2009-10-25 00:55:00.000 298 733.74 9876.66 53205.78 88888.00 2009-10-25 00:56:00.000 298 736.30 9881.59 53188.41 88888.00 2009-10-25 00:57:00.000 298 739.24 9887.72 53184.46 88888.00 2009-10-25 00:58:00.000 298 737.67 9903.35 53149.20 88888.00 2009-10-25 00:59:00.000 298 737.77 9912.19 53141.86 88888.00 2009-10-25 01:00:00.000 298 736.50 9925.43 53154.92 88888.00 2009-10-25 01:01:00.000 298 729.08 9933.34 53165.97 88888.00 2009-10-25 01:02:00.000 298 722.92 9940.13 53141.70 88888.00 2009-10-25 01:03:00.000 298 723.37 9951.45 53102.51 88888.00 2009-10-25 01:04:00.000 298 724.24 9960.55 53087.54 88888.00 2009-10-25 01:05:00.000 298 724.86 9971.88 53076.02 88888.00 2009-10-25 01:06:00.000 298 724.15 9976.58 53076.41 88888.00 2009-10-25 01:07:00.000 298 720.74 9991.98 53067.80 88888.00 2009-10-25 01:08:00.000 298 719.93 10007.87 53048.31 88888.00 2009-10-25 01:09:00.000 298 721.51 10017.64 53026.36 88888.00 2009-10-25 01:10:00.000 298 722.50 10025.06 53017.96 88888.00 2009-10-25 01:11:00.000 298 722.40 10026.54 53026.28 88888.00 2009-10-25 01:12:00.000 298 723.19 10026.89 53027.26 88888.00 2009-10-25 01:13:00.000 298 724.60 10024.26 53032.26 88888.00 2009-10-25 01:14:00.000 298 727.00 10021.39 53042.49 88888.00 2009-10-25 01:15:00.000 298 726.74 10017.42 53057.51 88888.00 2009-10-25 01:16:00.000 298 723.71 10020.65 53057.39 88888.00 2009-10-25 01:17:00.000 298 721.28 10025.32 53044.71 88888.00 2009-10-25 01:18:00.000 298 718.81 10030.83 53032.77 88888.00 2009-10-25 01:19:00.000 298 715.10 10037.26 53019.63 88888.00 2009-10-25 01:20:00.000 298 714.12 10051.51 52986.93 88888.00 2009-10-25 01:21:00.000 298 717.47 10060.96 52967.62 88888.00 2009-10-25 01:22:00.000 298 719.80 10070.09 52939.93 88888.00 2009-10-25 01:23:00.000 298 722.56 10080.17 52926.08 88888.00 2009-10-25 01:24:00.000 298 725.82 10083.95 52924.72 88888.00 2009-10-25 01:25:00.000 298 724.96 10089.86 52920.81 88888.00 2009-10-25 01:26:00.000 298 722.07 10092.00 52921.40 88888.00 2009-10-25 01:27:00.000 298 722.08 10098.03 52919.39 88888.00 2009-10-25 01:28:00.000 298 721.29 10105.90 52920.99 88888.00 2009-10-25 01:29:00.000 298 721.34 10114.65 52914.54 88888.00 2009-10-25 01:30:00.000 298 724.41 10112.44 52923.31 88888.00 2009-10-25 01:31:00.000 298 730.04 10104.41 52940.02 88888.00 2009-10-25 01:32:00.000 298 728.53 10099.19 52934.81 88888.00 2009-10-25 01:33:00.000 298 728.46 10096.97 52931.35 88888.00 2009-10-25 01:34:00.000 298 730.19 10097.03 52935.76 88888.00 2009-10-25 01:35:00.000 298 730.20 10092.84 52938.88 88888.00 2009-10-25 01:36:00.000 298 726.74 10089.07 52939.43 88888.00 2009-10-25 01:37:00.000 298 723.29 10095.35 52934.34 88888.00 2009-10-25 01:38:00.000 298 721.75 10107.49 52918.23 88888.00 2009-10-25 01:39:00.000 298 718.82 10119.00 52907.61 88888.00 2009-10-25 01:40:00.000 298 717.07 10127.68 52905.49 88888.00 2009-10-25 01:41:00.000 298 715.30 10134.61 52909.76 88888.00 2009-10-25 01:42:00.000 298 714.42 10137.15 52916.52 88888.00 2009-10-25 01:43:00.000 298 712.47 10137.87 52921.91 88888.00 2009-10-25 01:44:00.000 298 711.08 10140.13 52918.63 88888.00 2009-10-25 01:45:00.000 298 707.65 10150.76 52900.16 88888.00 2009-10-25 01:46:00.000 298 705.62 10158.96 52891.27 88888.00 2009-10-25 01:47:00.000 298 704.82 10163.43 52895.16 88888.00 2009-10-25 01:48:00.000 298 703.93 10167.87 52893.39 88888.00 2009-10-25 01:49:00.000 298 702.66 10171.44 52890.05 88888.00 2009-10-25 01:50:00.000 298 703.48 10172.35 52894.50 88888.00 2009-10-25 01:51:00.000 298 705.65 10171.27 52903.92 88888.00 2009-10-25 01:52:00.000 298 705.66 10166.96 52908.79 88888.00 2009-10-25 01:53:00.000 298 704.56 10168.93 52913.77 88888.00 2009-10-25 01:54:00.000 298 705.47 10173.65 52916.35 88888.00 2009-10-25 01:55:00.000 298 707.47 10172.87 52921.52 88888.00 2009-10-25 01:56:00.000 298 711.41 10164.93 52942.15 88888.00 2009-10-25 01:57:00.000 298 712.48 10166.63 52938.65 88888.00 2009-10-25 01:58:00.000 298 712.52 10168.44 52929.82 88888.00 2009-10-25 01:59:00.000 298 711.30 10172.80 52923.17 88888.00 2009-10-25 02:00:00.000 298 711.00 10172.30 52926.08 88888.00 2009-10-25 02:01:00.000 298 711.34 10177.64 52918.41 88888.00 2009-10-25 02:02:00.000 298 710.21 10180.34 52916.29 88888.00 2009-10-25 02:03:00.000 298 709.60 10182.20 52921.54 88888.00 2009-10-25 02:04:00.000 298 709.15 10176.55 52936.05 88888.00 2009-10-25 02:05:00.000 298 709.92 10173.37 52946.16 88888.00 2009-10-25 02:06:00.000 298 710.07 10178.03 52939.30 88888.00 2009-10-25 02:07:00.000 298 709.15 10177.69 52939.20 88888.00 2009-10-25 02:08:00.000 298 708.68 10175.53 52942.99 88888.00 2009-10-25 02:09:00.000 298 708.10 10178.50 52939.45 88888.00 2009-10-25 02:10:00.000 298 706.14 10177.80 52937.41 88888.00 2009-10-25 02:11:00.000 298 705.54 10170.37 52944.67 88888.00 2009-10-25 02:12:00.000 298 706.15 10171.13 52943.31 88888.00 2009-10-25 02:13:00.000 298 706.56 10173.71 52945.83 88888.00 2009-10-25 02:14:00.000 298 705.58 10176.91 52946.59 88888.00 2009-10-25 02:15:00.000 298 706.96 10173.87 52957.61 88888.00 2009-10-25 02:16:00.000 298 708.93 10177.74 52954.73 88888.00 2009-10-25 02:17:00.000 298 709.47 10179.45 52948.72 88888.00 2009-10-25 02:18:00.000 298 709.30 10179.08 52949.13 88888.00 2009-10-25 02:19:00.000 298 707.73 10180.09 52950.74 88888.00 2009-10-25 02:20:00.000 298 707.28 10179.54 52952.51 88888.00 2009-10-25 02:21:00.000 298 706.67 10180.67 52955.34 88888.00 2009-10-25 02:22:00.000 298 705.45 10183.80 52955.17 88888.00 2009-10-25 02:23:00.000 298 706.02 10188.66 52952.73 88888.00 2009-10-25 02:24:00.000 298 705.89 10186.87 52958.31 88888.00 2009-10-25 02:25:00.000 298 705.74 10195.39 52950.47 88888.00 2009-10-25 02:26:00.000 298 705.27 10201.04 52951.21 88888.00 2009-10-25 02:27:00.000 298 704.35 10204.77 52949.82 88888.00 2009-10-25 02:28:00.000 298 704.09 10205.58 52952.39 88888.00 2009-10-25 02:29:00.000 298 705.17 10198.56 52963.62 88888.00 2009-10-25 02:30:00.000 298 705.44 10195.09 52963.80 88888.00 2009-10-25 02:31:00.000 298 705.13 10198.58 52955.93 88888.00 2009-10-25 02:32:00.000 298 703.82 10203.21 52949.74 88888.00 2009-10-25 02:33:00.000 298 703.38 10211.14 52942.90 88888.00 2009-10-25 02:34:00.000 298 702.95 10217.13 52939.51 88888.00 2009-10-25 02:35:00.000 298 702.63 10218.26 52942.05 88888.00 2009-10-25 02:36:00.000 298 703.26 10217.28 52947.46 88888.00 2009-10-25 02:37:00.000 298 703.40 10215.21 52950.84 88888.00 2009-10-25 02:38:00.000 298 703.87 10212.30 52955.21 88888.00 2009-10-25 02:39:00.000 298 703.05 10208.73 52956.64 88888.00 2009-10-25 02:40:00.000 298 702.86 10210.98 52953.79 88888.00 2009-10-25 02:41:00.000 298 702.69 10223.71 52941.38 88888.00 2009-10-25 02:42:00.000 298 702.33 10237.72 52930.60 88888.00 2009-10-25 02:43:00.000 298 702.01 10239.09 52935.82 88888.00 2009-10-25 02:44:00.000 298 703.53 10237.86 52944.86 88888.00 2009-10-25 02:45:00.000 298 704.76 10239.15 52947.03 88888.00 2009-10-25 02:46:00.000 298 703.99 10238.66 52949.15 88888.00 2009-10-25 02:47:00.000 298 703.10 10242.22 52943.66 88888.00 2009-10-25 02:48:00.000 298 702.56 10243.81 52942.72 88888.00 2009-10-25 02:49:00.000 298 702.09 10244.87 52942.40 88888.00 2009-10-25 02:50:00.000 298 702.09 10245.26 52944.04 88888.00 2009-10-25 02:51:00.000 298 701.19 10246.97 52940.81 88888.00 2009-10-25 02:52:00.000 298 699.79 10244.95 52942.54 88888.00 2009-10-25 02:53:00.000 298 699.05 10244.07 52942.56 88888.00 2009-10-25 02:54:00.000 298 697.88 10245.90 52940.75 88888.00 2009-10-25 02:55:00.000 298 697.98 10247.79 52941.56 88888.00 2009-10-25 02:56:00.000 298 698.64 10247.94 52945.10 88888.00 2009-10-25 02:57:00.000 298 700.26 10244.31 52952.73 88888.00 2009-10-25 02:58:00.000 298 700.01 10243.29 52949.92 88888.00 2009-10-25 02:59:00.000 298 698.80 10242.43 52946.89 88888.00 2009-10-25 03:00:00.000 298 697.69 10241.13 52946.85 88888.00 2009-10-25 03:01:00.000 298 696.94 10239.13 52949.01 88888.00 2009-10-25 03:02:00.000 298 696.75 10238.74 52950.35 88888.00 2009-10-25 03:03:00.000 298 696.84 10236.52 52954.34 88888.00 2009-10-25 03:04:00.000 298 696.79 10235.40 52956.05 88888.00 2009-10-25 03:05:00.000 298 697.24 10232.20 52959.55 88888.00 2009-10-25 03:06:00.000 298 697.33 10231.82 52960.24 88888.00 2009-10-25 03:07:00.000 298 697.16 10232.59 52961.52 88888.00 2009-10-25 03:08:00.000 298 696.90 10230.46 52966.93 88888.00 2009-10-25 03:09:00.000 298 696.71 10227.89 52968.64 88888.00 2009-10-25 03:10:00.000 298 697.39 10228.53 52971.14 88888.00 2009-10-25 03:11:00.000 298 697.81 10227.63 52974.26 88888.00 2009-10-25 03:12:00.000 298 696.80 10229.95 52973.46 88888.00 2009-10-25 03:13:00.000 298 695.56 10237.52 52968.15 88888.00 2009-10-25 03:14:00.000 298 695.21 10241.74 52967.07 88888.00 2009-10-25 03:15:00.000 298 695.11 10248.43 52965.24 88888.00 2009-10-25 03:16:00.000 298 694.75 10257.11 52961.32 88888.00 2009-10-25 03:17:00.000 298 695.43 10261.18 52962.86 88888.00 2009-10-25 03:18:00.000 298 696.17 10260.59 52967.97 88888.00 2009-10-25 03:19:00.000 298 697.19 10259.08 52972.59 88888.00 2009-10-25 03:20:00.000 298 697.24 10260.67 52968.40 88888.00 2009-10-25 03:21:00.000 298 697.08 10259.40 52969.31 88888.00 2009-10-25 03:22:00.000 298 696.88 10252.09 52973.20 88888.00 2009-10-25 03:23:00.000 298 697.07 10247.82 52972.65 88888.00 2009-10-25 03:24:00.000 298 696.52 10252.79 52965.28 88888.00 2009-10-25 03:25:00.000 298 696.63 10252.77 52966.16 88888.00 2009-10-25 03:26:00.000 298 697.13 10249.05 52971.61 88888.00 2009-10-25 03:27:00.000 298 697.39 10251.88 52971.10 88888.00 2009-10-25 03:28:00.000 298 696.83 10255.34 52971.23 88888.00 2009-10-25 03:29:00.000 298 696.97 10258.44 52973.30 88888.00 2009-10-25 03:30:00.000 298 696.59 10256.88 52974.99 88888.00 2009-10-25 03:31:00.000 298 695.90 10256.76 52973.69 88888.00 2009-10-25 03:32:00.000 298 695.65 10259.46 52970.33 88888.00 2009-10-25 03:33:00.000 298 695.81 10258.99 52971.37 88888.00 2009-10-25 03:34:00.000 298 696.36 10258.79 52970.45 88888.00 2009-10-25 03:35:00.000 298 695.76 10260.36 52967.91 88888.00 2009-10-25 03:36:00.000 298 695.59 10257.77 52971.31 88888.00 2009-10-25 03:37:00.000 298 695.17 10256.12 52973.26 88888.00 2009-10-25 03:38:00.000 298 694.47 10257.69 52972.93 88888.00 2009-10-25 03:39:00.000 298 694.45 10255.90 52978.90 88888.00 2009-10-25 03:40:00.000 298 695.23 10252.97 52982.92 88888.00 2009-10-25 03:41:00.000 298 695.86 10256.29 52981.91 88888.00 2009-10-25 03:42:00.000 298 695.42 10260.02 52978.49 88888.00 2009-10-25 03:43:00.000 298 695.61 10258.23 52980.62 88888.00 2009-10-25 03:44:00.000 298 696.14 10256.12 52981.36 88888.00 2009-10-25 03:45:00.000 298 696.19 10263.12 52974.99 88888.00 2009-10-25 03:46:00.000 298 694.82 10270.03 52969.80 88888.00 2009-10-25 03:47:00.000 298 694.21 10265.29 52976.84 88888.00 2009-10-25 03:48:00.000 298 694.49 10255.57 52987.42 88888.00 2009-10-25 03:49:00.000 298 695.47 10252.11 52991.49 88888.00 2009-10-25 03:50:00.000 298 696.33 10259.09 52985.95 88888.00 2009-10-25 03:51:00.000 298 695.39 10264.92 52981.05 88888.00 2009-10-25 03:52:00.000 298 695.71 10260.56 52985.39 88888.00 2009-10-25 03:53:00.000 298 695.78 10258.16 52982.88 88888.00 2009-10-25 03:54:00.000 298 695.33 10261.91 52979.24 88888.00 2009-10-25 03:55:00.000 298 694.54 10264.73 52975.88 88888.00 2009-10-25 03:56:00.000 298 693.94 10264.96 52976.45 88888.00 2009-10-25 03:57:00.000 298 694.01 10265.79 52976.31 88888.00 2009-10-25 03:58:00.000 298 692.87 10269.14 52971.12 88888.00 2009-10-25 03:59:00.000 298 692.38 10268.69 52973.91 88888.00 2009-10-25 04:00:00.000 298 693.18 10267.34 52976.68 88888.00 2009-10-25 04:01:00.000 298 692.13 10271.13 52971.53 88888.00 2009-10-25 04:02:00.000 298 691.87 10271.37 52977.65 88888.00 2009-10-25 04:03:00.000 298 691.88 10269.74 52981.21 88888.00 2009-10-25 04:04:00.000 298 691.81 10271.91 52982.07 88888.00 2009-10-25 04:05:00.000 298 692.04 10272.88 52986.67 88888.00 2009-10-25 04:06:00.000 298 692.72 10270.25 52992.47 88888.00 2009-10-25 04:07:00.000 298 692.94 10268.94 52993.73 88888.00 2009-10-25 04:08:00.000 298 693.47 10268.10 52997.12 88888.00 2009-10-25 04:09:00.000 298 693.24 10266.50 53000.18 88888.00 2009-10-25 04:10:00.000 298 693.65 10263.89 53002.68 88888.00 2009-10-25 04:11:00.000 298 694.28 10264.56 53004.81 88888.00 2009-10-25 04:12:00.000 298 692.93 10263.22 53003.63 88888.00 2009-10-25 04:13:00.000 298 693.95 10261.46 53008.44 88888.00 2009-10-25 04:14:00.000 298 695.88 10263.68 53011.49 88888.00 2009-10-25 04:15:00.000 298 694.89 10262.97 53008.74 88888.00 2009-10-25 04:16:00.000 298 696.80 10268.94 53009.39 88888.00 2009-10-25 04:17:00.000 298 697.07 10267.58 53011.63 88888.00 2009-10-25 04:18:00.000 298 696.98 10268.03 53008.38 88888.00 2009-10-25 04:19:00.000 298 696.81 10268.77 53005.85 88888.00 2009-10-25 04:20:00.000 298 696.43 10271.59 52999.77 88888.00 2009-10-25 04:21:00.000 298 695.21 10278.67 52985.83 88888.00 2009-10-25 04:22:00.000 298 691.86 10279.89 52980.38 88888.00 2009-10-25 04:23:00.000 298 691.79 10267.82 52994.46 88888.00 2009-10-25 04:24:00.000 298 692.39 10266.60 52991.77 88888.00 2009-10-25 04:25:00.000 298 691.36 10272.90 52987.79 88888.00 2009-10-25 04:26:00.000 298 691.21 10267.89 52995.52 88888.00 2009-10-25 04:27:00.000 298 691.79 10262.90 52999.53 88888.00 2009-10-25 04:28:00.000 298 691.20 10263.00 52998.37 88888.00 2009-10-25 04:29:00.000 298 690.13 10262.06 53000.44 88888.00 2009-10-25 04:30:00.000 298 690.29 10255.19 53008.17 88888.00 2009-10-25 04:31:00.000 298 690.38 10250.08 53012.40 88888.00 2009-10-25 04:32:00.000 298 689.32 10251.36 53008.99 88888.00 2009-10-25 04:33:00.000 298 690.06 10252.39 53010.35 88888.00 2009-10-25 04:34:00.000 298 691.03 10258.38 53004.45 88888.00 2009-10-25 04:35:00.000 298 691.62 10264.26 53005.53 88888.00 2009-10-25 04:36:00.000 298 692.13 10265.98 53007.07 88888.00 2009-10-25 04:37:00.000 298 692.90 10266.23 53010.88 88888.00 2009-10-25 04:38:00.000 298 692.89 10261.30 53020.26 88888.00 2009-10-25 04:39:00.000 298 694.18 10256.05 53029.00 88888.00 2009-10-25 04:40:00.000 298 696.21 10261.75 53026.44 88888.00 2009-10-25 04:41:00.000 298 697.35 10268.55 53022.07 88888.00 2009-10-25 04:42:00.000 298 698.55 10275.81 53008.90 88888.00 2009-10-25 04:43:00.000 298 694.70 10281.32 52990.00 88888.00 2009-10-25 04:44:00.000 298 691.40 10266.37 52999.08 88888.00 2009-10-25 04:45:00.000 298 692.17 10255.87 53005.24 88888.00 2009-10-25 04:46:00.000 298 690.96 10258.32 53002.52 88888.00 2009-10-25 04:47:00.000 298 690.48 10251.27 53013.83 88888.00 2009-10-25 04:48:00.000 298 692.68 10245.51 53021.07 88888.00 2009-10-25 04:49:00.000 298 692.92 10249.32 53019.89 88888.00 2009-10-25 04:50:00.000 298 692.86 10251.54 53023.41 88888.00 2009-10-25 04:51:00.000 298 695.44 10253.24 53028.15 88888.00 2009-10-25 04:52:00.000 298 695.99 10259.59 53024.31 88888.00 2009-10-25 04:53:00.000 298 695.35 10264.90 53020.03 88888.00 2009-10-25 04:54:00.000 298 695.90 10267.32 53018.69 88888.00 2009-10-25 04:55:00.000 298 695.99 10269.13 53014.91 88888.00 2009-10-25 04:56:00.000 298 695.80 10268.84 53014.89 88888.00 2009-10-25 04:57:00.000 298 695.74 10269.55 53012.38 88888.00 2009-10-25 04:58:00.000 298 696.01 10269.09 53013.48 88888.00 2009-10-25 04:59:00.000 298 695.95 10271.15 53010.43 88888.00 2009-10-25 05:00:00.000 298 694.83 10272.53 53007.93 88888.00 2009-10-25 05:01:00.000 298 694.49 10269.84 53011.37 88888.00 2009-10-25 05:02:00.000 298 694.20 10269.30 53010.06 88888.00 2009-10-25 05:03:00.000 298 693.68 10268.57 53012.44 88888.00 2009-10-25 05:04:00.000 298 693.44 10265.90 53016.47 88888.00 2009-10-25 05:05:00.000 298 694.06 10263.66 53019.81 88888.00 2009-10-25 05:06:00.000 298 694.36 10264.64 53021.23 88888.00 2009-10-25 05:07:00.000 298 694.40 10265.05 53022.70 88888.00 2009-10-25 05:08:00.000 298 694.70 10264.70 53022.84 88888.00 2009-10-25 05:09:00.000 298 695.22 10266.77 53021.09 88888.00 2009-10-25 05:10:00.000 298 695.15 10269.92 53017.16 88888.00 2009-10-25 05:11:00.000 298 695.20 10274.86 53010.88 88888.00 2009-10-25 05:12:00.000 298 694.87 10276.99 53008.27 88888.00 2009-10-25 05:13:00.000 298 694.79 10277.19 53007.44 88888.00 2009-10-25 05:14:00.000 298 694.73 10279.22 53004.47 88888.00 2009-10-25 05:15:00.000 298 694.36 10279.31 53004.08 88888.00 2009-10-25 05:16:00.000 298 694.29 10276.08 53005.79 88888.00 2009-10-25 05:17:00.000 298 694.31 10276.48 53004.25 88888.00 2009-10-25 05:18:00.000 298 693.35 10278.37 53001.66 88888.00 2009-10-25 05:19:00.000 298 692.00 10275.42 53001.19 88888.00 2009-10-25 05:20:00.000 298 691.61 10270.65 53005.45 88888.00 2009-10-25 05:21:00.000 298 691.33 10270.09 53007.89 88888.00 2009-10-25 05:22:00.000 298 691.03 10269.14 53010.86 88888.00 2009-10-25 05:23:00.000 298 691.76 10267.11 53015.98 88888.00 2009-10-25 05:24:00.000 298 692.41 10270.36 53013.69 88888.00 2009-10-25 05:25:00.000 298 692.26 10271.97 53015.33 88888.00 2009-10-25 05:26:00.000 298 691.77 10270.24 53015.05 88888.00 2009-10-25 05:27:00.000 298 692.57 10273.69 53010.47 88888.00 2009-10-25 05:28:00.000 298 693.62 10277.09 53013.14 88888.00 2009-10-25 05:29:00.000 298 693.49 10273.98 53019.97 88888.00 2009-10-25 05:30:00.000 298 694.05 10273.02 53019.06 88888.00 2009-10-25 05:31:00.000 298 694.06 10273.43 53018.41 88888.00 2009-10-25 05:32:00.000 298 694.16 10270.05 53022.88 88888.00 2009-10-25 05:33:00.000 298 694.37 10269.67 53019.93 88888.00 2009-10-25 05:34:00.000 298 693.88 10270.02 53017.55 88888.00 2009-10-25 05:35:00.000 298 693.18 10266.50 53020.79 88888.00 2009-10-25 05:36:00.000 298 693.72 10265.48 53019.54 88888.00 2009-10-25 05:37:00.000 298 693.81 10268.78 53015.43 88888.00 2009-10-25 05:38:00.000 298 693.73 10270.61 53016.00 88888.00 2009-10-25 05:39:00.000 298 693.99 10270.61 53016.29 88888.00 2009-10-25 05:40:00.000 298 693.77 10270.57 53016.00 88888.00 2009-10-25 05:41:00.000 298 693.44 10271.05 53014.05 88888.00 2009-10-25 05:42:00.000 298 692.80 10269.15 53015.72 88888.00 2009-10-25 05:43:00.000 298 692.87 10267.53 53016.61 88888.00 2009-10-25 05:44:00.000 298 692.79 10268.24 53015.84 88888.00 2009-10-25 05:45:00.000 298 692.04 10267.71 53015.60 88888.00 2009-10-25 05:46:00.000 298 692.05 10266.00 53018.12 88888.00 2009-10-25 05:47:00.000 298 692.10 10266.55 53016.41 88888.00 2009-10-25 05:48:00.000 298 691.27 10266.34 53014.58 88888.00 2009-10-25 05:49:00.000 298 690.72 10262.60 53018.20 88888.00 2009-10-25 05:50:00.000 298 691.45 10259.92 53023.25 88888.00 2009-10-25 05:51:00.000 298 691.55 10262.38 53019.52 88888.00 2009-10-25 05:52:00.000 298 691.33 10261.93 53021.25 88888.00 2009-10-25 05:53:00.000 298 691.26 10259.04 53024.35 88888.00 2009-10-25 05:54:00.000 298 691.79 10257.61 53026.73 88888.00 2009-10-25 05:55:00.000 298 691.78 10258.34 53023.78 88888.00 2009-10-25 05:56:00.000 298 692.00 10257.78 53025.99 88888.00 2009-10-25 05:57:00.000 298 692.20 10257.30 53026.50 88888.00 2009-10-25 05:58:00.000 298 692.35 10257.87 53025.28 88888.00 2009-10-25 05:59:00.000 298 692.48 10259.14 53025.10 88888.00 2009-10-25 06:00:00.000 298 692.76 10259.35 53025.95 88888.00 2009-10-25 06:01:00.000 298 692.57 10258.87 53027.50 88888.00 2009-10-25 06:02:00.000 298 693.31 10259.44 53028.03 88888.00 2009-10-25 06:03:00.000 298 693.10 10262.51 53024.98 88888.00 2009-10-25 06:04:00.000 298 692.86 10263.46 53022.64 88888.00 2009-10-25 06:05:00.000 298 692.29 10262.32 53022.15 88888.00 2009-10-25 06:06:00.000 298 692.42 10261.60 53022.64 88888.00 2009-10-25 06:07:00.000 298 692.46 10263.73 53017.47 88888.00 2009-10-25 06:08:00.000 298 692.16 10263.56 53017.43 88888.00 2009-10-25 06:09:00.000 298 692.39 10261.74 53018.61 88888.00 2009-10-25 06:10:00.000 298 692.63 10261.48 53019.00 88888.00 2009-10-25 06:11:00.000 298 692.24 10258.19 53025.71 88888.00 2009-10-25 06:12:00.000 298 692.51 10258.40 53026.42 88888.00 2009-10-25 06:13:00.000 298 692.62 10264.61 53019.69 88888.00 2009-10-25 06:14:00.000 298 691.86 10265.93 53017.84 88888.00 2009-10-25 06:15:00.000 298 691.87 10261.29 53023.59 88888.00 2009-10-25 06:16:00.000 298 692.77 10260.36 53028.31 88888.00 2009-10-25 06:17:00.000 298 693.04 10264.83 53028.94 88888.00 2009-10-25 06:18:00.000 298 693.15 10265.18 53030.82 88888.00 2009-10-25 06:19:00.000 298 693.60 10263.18 53032.85 88888.00 2009-10-25 06:20:00.000 298 693.84 10264.02 53030.29 88888.00 2009-10-25 06:21:00.000 298 693.53 10264.78 53027.95 88888.00 2009-10-25 06:22:00.000 298 692.91 10262.44 53028.01 88888.00 2009-10-25 06:23:00.000 298 693.30 10260.12 53030.53 88888.00 2009-10-25 06:24:00.000 298 693.51 10261.14 53028.41 88888.00 2009-10-25 06:25:00.000 298 693.14 10263.14 53025.53 88888.00 2009-10-25 06:26:00.000 298 692.96 10262.20 53026.85 88888.00 2009-10-25 06:27:00.000 298 692.97 10259.43 53029.64 88888.00 2009-10-25 06:28:00.000 298 693.10 10259.09 53030.02 88888.00 2009-10-25 06:29:00.000 298 693.66 10259.17 53031.79 88888.00 2009-10-25 06:30:00.000 298 694.18 10259.45 53031.45 88888.00 2009-10-25 06:31:00.000 298 694.95 10260.53 53031.30 88888.00 2009-10-25 06:32:00.000 298 694.14 10263.42 53024.94 88888.00 2009-10-25 06:33:00.000 298 693.61 10262.93 53025.26 88888.00 2009-10-25 06:34:00.000 298 693.25 10262.09 53024.08 88888.00 2009-10-25 06:35:00.000 298 692.82 10263.76 53021.90 88888.00 2009-10-25 06:36:00.000 298 692.92 10263.46 53023.65 88888.00 2009-10-25 06:37:00.000 298 692.68 10262.97 53022.03 88888.00 2009-10-25 06:38:00.000 298 692.35 10263.75 53021.56 88888.00 2009-10-25 06:39:00.000 298 692.25 10263.93 53023.15 88888.00 2009-10-25 06:40:00.000 298 691.83 10262.37 53022.90 88888.00 2009-10-25 06:41:00.000 298 691.56 10262.08 53022.94 88888.00 2009-10-25 06:42:00.000 298 691.12 10261.80 53022.07 88888.00 2009-10-25 06:43:00.000 298 691.35 10261.40 53024.20 88888.00 2009-10-25 06:44:00.000 298 690.73 10261.00 53022.56 88888.00 2009-10-25 06:45:00.000 298 690.23 10261.63 53020.46 88888.00 2009-10-25 06:46:00.000 298 690.06 10260.02 53023.10 88888.00 2009-10-25 06:47:00.000 298 690.62 10258.13 53026.60 88888.00 2009-10-25 06:48:00.000 298 690.50 10258.35 53024.85 88888.00 2009-10-25 06:49:00.000 298 690.31 10259.87 53023.69 88888.00 2009-10-25 06:50:00.000 298 690.34 10259.20 53025.18 88888.00 2009-10-25 06:51:00.000 298 690.20 10260.05 53022.92 88888.00 2009-10-25 06:52:00.000 298 690.09 10262.24 53021.46 88888.00 2009-10-25 06:53:00.000 298 690.25 10260.84 53024.12 88888.00 2009-10-25 06:54:00.000 298 691.08 10261.72 53023.92 88888.00 2009-10-25 06:55:00.000 298 691.36 10266.47 53020.79 88888.00 2009-10-25 06:56:00.000 298 691.47 10267.73 53022.15 88888.00 2009-10-25 06:57:00.000 298 690.36 10266.11 53019.81 88888.00 2009-10-25 06:58:00.000 298 689.42 10263.14 53020.48 88888.00 2009-10-25 06:59:00.000 298 689.47 10262.49 53022.47 88888.00 2009-10-25 07:00:00.000 298 689.51 10259.62 53026.36 88888.00 2009-10-25 07:01:00.000 298 690.09 10260.06 53027.30 88888.00 2009-10-25 07:02:00.000 298 690.43 10261.76 53028.52 88888.00 2009-10-25 07:03:00.000 298 691.41 10261.63 53031.55 88888.00 2009-10-25 07:04:00.000 298 691.96 10261.54 53032.61 88888.00 2009-10-25 07:05:00.000 298 691.89 10262.39 53029.90 88888.00 2009-10-25 07:06:00.000 298 691.38 10263.56 53027.17 88888.00 2009-10-25 07:07:00.000 298 691.59 10260.98 53030.86 88888.00 2009-10-25 07:08:00.000 298 691.53 10258.42 53032.32 88888.00 2009-10-25 07:09:00.000 298 692.20 10258.80 53032.99 88888.00 2009-10-25 07:10:00.000 298 692.51 10260.91 53031.36 88888.00 2009-10-25 07:11:00.000 298 691.67 10260.11 53030.71 88888.00 2009-10-25 07:12:00.000 298 691.35 10258.55 53031.81 88888.00 2009-10-25 07:13:00.000 298 690.81 10257.15 53032.04 88888.00 2009-10-25 07:14:00.000 298 691.12 10257.02 53033.32 88888.00 2009-10-25 07:15:00.000 298 691.26 10258.88 53031.22 88888.00 2009-10-25 07:16:00.000 298 691.66 10259.44 53033.16 88888.00 2009-10-25 07:17:00.000 298 692.77 10260.93 53033.75 88888.00 2009-10-25 07:18:00.000 298 692.20 10263.91 53027.82 88888.00 2009-10-25 07:19:00.000 298 690.73 10266.10 53024.33 88888.00 2009-10-25 07:20:00.000 298 690.55 10263.01 53028.48 88888.00 2009-10-25 07:21:00.000 298 690.98 10261.05 53031.18 88888.00 2009-10-25 07:22:00.000 298 690.31 10262.06 53028.50 88888.00 2009-10-25 07:23:00.000 298 690.18 10264.32 53025.89 88888.00 2009-10-25 07:24:00.000 298 689.85 10265.39 53027.07 88888.00 2009-10-25 07:25:00.000 298 689.86 10263.19 53031.75 88888.00 2009-10-25 07:26:00.000 298 691.05 10265.42 53030.25 88888.00 2009-10-25 07:27:00.000 298 691.20 10269.47 53028.17 88888.00 2009-10-25 07:28:00.000 298 690.83 10268.37 53029.51 88888.00 2009-10-25 07:29:00.000 298 691.04 10267.74 53028.96 88888.00 2009-10-25 07:30:00.000 298 690.16 10269.83 53025.71 88888.00 2009-10-25 07:31:00.000 298 689.97 10263.66 53035.82 88888.00 2009-10-25 07:32:00.000 298 691.28 10258.25 53041.29 88888.00 2009-10-25 07:33:00.000 298 691.56 10262.49 53035.09 88888.00 2009-10-25 07:34:00.000 298 691.39 10266.47 53033.58 88888.00 2009-10-25 07:35:00.000 298 691.76 10266.52 53034.50 88888.00 2009-10-25 07:36:00.000 298 691.44 10266.63 53032.20 88888.00 2009-10-25 07:37:00.000 298 691.50 10265.35 53033.58 88888.00 2009-10-25 07:38:00.000 298 692.23 10266.90 53033.24 88888.00 2009-10-25 07:39:00.000 298 691.50 10267.25 53030.90 88888.00 2009-10-25 07:40:00.000 298 691.08 10263.47 53034.40 88888.00 2009-10-25 07:41:00.000 298 692.36 10264.93 53034.66 88888.00 2009-10-25 07:42:00.000 298 692.60 10269.39 53030.65 88888.00 2009-10-25 07:43:00.000 298 691.73 10269.67 53030.53 88888.00 2009-10-25 07:44:00.000 298 690.77 10267.24 53030.49 88888.00 2009-10-25 07:45:00.000 298 691.33 10266.65 53032.85 88888.00 2009-10-25 07:46:00.000 298 691.45 10266.86 53033.56 88888.00 2009-10-25 07:47:00.000 298 691.86 10261.40 53043.51 88888.00 2009-10-25 07:48:00.000 298 693.50 10256.20 53049.80 88888.00 2009-10-25 07:49:00.000 298 693.45 10264.43 53035.07 88888.00 2009-10-25 07:50:00.000 298 691.73 10271.57 53028.27 88888.00 2009-10-25 07:51:00.000 298 691.39 10263.21 53041.84 88888.00 2009-10-25 07:52:00.000 298 691.55 10257.93 53043.39 88888.00 2009-10-25 07:53:00.000 298 691.61 10260.60 53039.10 88888.00 2009-10-25 07:54:00.000 298 691.38 10261.06 53039.89 88888.00 2009-10-25 07:55:00.000 298 691.15 10255.72 53044.77 88888.00 2009-10-25 07:56:00.000 298 692.14 10251.33 53049.35 88888.00 2009-10-25 07:57:00.000 298 692.93 10254.69 53043.45 88888.00 2009-10-25 07:58:00.000 298 692.18 10258.90 53037.37 88888.00 2009-10-25 07:59:00.000 298 691.05 10258.14 53038.00 88888.00 2009-10-25 08:00:00.000 298 690.70 10256.97 53038.38 88888.00 2009-10-25 08:01:00.000 298 691.65 10254.90 53041.94 88888.00 2009-10-25 08:02:00.000 298 693.05 10253.68 53045.28 88888.00 2009-10-25 08:03:00.000 298 693.68 10252.84 53047.97 88888.00 2009-10-25 08:04:00.000 298 694.69 10253.12 53045.79 88888.00 2009-10-25 08:05:00.000 298 694.76 10254.75 53045.63 88888.00 2009-10-25 08:06:00.000 298 694.34 10260.53 53039.50 88888.00 2009-10-25 08:07:00.000 298 694.34 10273.76 53027.76 88888.00 2009-10-25 08:08:00.000 298 693.80 10282.96 53024.98 88888.00 2009-10-25 08:09:00.000 298 692.85 10280.88 53029.31 88888.00 2009-10-25 08:10:00.000 298 693.34 10274.87 53034.90 88888.00 2009-10-25 08:11:00.000 298 693.19 10273.60 53036.49 88888.00 2009-10-25 08:12:00.000 298 692.55 10271.87 53037.71 88888.00 2009-10-25 08:13:00.000 298 692.80 10269.60 53039.04 88888.00 2009-10-25 08:14:00.000 298 692.68 10269.25 53039.38 88888.00 2009-10-25 08:15:00.000 298 692.27 10269.77 53039.77 88888.00 2009-10-25 08:16:00.000 298 691.96 10269.80 53039.71 88888.00 2009-10-25 08:17:00.000 298 691.53 10272.07 53038.02 88888.00 2009-10-25 08:18:00.000 298 691.58 10271.78 53042.03 88888.00 2009-10-25 08:19:00.000 298 691.52 10269.20 53045.10 88888.00 2009-10-25 08:20:00.000 298 691.23 10272.67 53039.95 88888.00 2009-10-25 08:21:00.000 298 690.75 10280.90 53034.80 88888.00 2009-10-25 08:22:00.000 298 690.71 10280.94 53038.69 88888.00 2009-10-25 08:23:00.000 298 690.86 10278.13 53040.03 88888.00 2009-10-25 08:24:00.000 298 690.06 10285.78 53029.53 88888.00 2009-10-25 08:25:00.000 298 688.70 10288.29 53030.77 88888.00 2009-10-25 08:26:00.000 298 690.10 10285.01 53038.51 88888.00 2009-10-25 08:27:00.000 298 690.08 10279.98 53043.51 88888.00 2009-10-25 08:28:00.000 298 690.39 10278.87 53045.26 88888.00 2009-10-25 08:29:00.000 298 691.73 10276.43 53049.41 88888.00 2009-10-25 08:30:00.000 298 691.23 10273.24 53049.78 88888.00 2009-10-25 08:31:00.000 298 691.34 10274.26 53046.87 88888.00 2009-10-25 08:32:00.000 298 691.33 10274.20 53048.27 88888.00 2009-10-25 08:33:00.000 298 689.78 10274.87 53042.41 88888.00 2009-10-25 08:34:00.000 298 688.49 10268.77 53047.05 88888.00 2009-10-25 08:35:00.000 298 688.17 10260.38 53051.71 88888.00 2009-10-25 08:36:00.000 298 690.75 10256.34 53060.28 88888.00 2009-10-25 08:37:00.000 298 690.13 10258.99 53049.55 88888.00 2009-10-25 08:38:00.000 298 689.16 10264.80 53042.43 88888.00 2009-10-25 08:39:00.000 298 689.66 10262.72 53048.48 88888.00 2009-10-25 08:40:00.000 298 689.13 10258.15 53049.39 88888.00 2009-10-25 08:41:00.000 298 688.63 10257.24 53049.47 88888.00 2009-10-25 08:42:00.000 298 689.81 10251.51 53058.75 88888.00 2009-10-25 08:43:00.000 298 690.39 10247.50 53060.25 88888.00 2009-10-25 08:44:00.000 298 690.66 10251.92 53054.50 88888.00 2009-10-25 08:45:00.000 298 690.88 10249.83 53060.07 88888.00 2009-10-25 08:46:00.000 298 691.06 10251.57 53057.89 88888.00 2009-10-25 08:47:00.000 298 690.60 10252.31 53057.39 88888.00 2009-10-25 08:48:00.000 298 690.52 10254.26 53052.22 88888.00 2009-10-25 08:49:00.000 298 690.02 10256.07 53050.14 88888.00 2009-10-25 08:50:00.000 298 691.46 10254.49 53059.69 88888.00 2009-10-25 08:51:00.000 298 691.62 10250.87 53060.97 88888.00 2009-10-25 08:52:00.000 298 691.10 10253.13 53057.37 88888.00 2009-10-25 08:53:00.000 298 690.53 10255.03 53053.79 88888.00 2009-10-25 08:54:00.000 298 689.62 10260.78 53046.26 88888.00 2009-10-25 08:55:00.000 298 690.58 10257.66 53059.03 88888.00 2009-10-25 08:56:00.000 298 691.84 10250.39 53068.07 88888.00 2009-10-25 08:57:00.000 298 691.44 10248.55 53065.95 88888.00 2009-10-25 08:58:00.000 298 692.30 10255.20 53060.52 88888.00 2009-10-25 08:59:00.000 298 692.42 10258.67 53057.55 88888.00 2009-10-25 09:00:00.000 298 691.45 10256.79 53058.00 88888.00 2009-10-25 09:01:00.000 298 691.74 10257.18 53057.89 88888.00 2009-10-25 09:02:00.000 298 691.61 10260.11 53055.01 88888.00 2009-10-25 09:03:00.000 298 691.26 10260.44 53055.80 88888.00 2009-10-25 09:04:00.000 298 690.82 10261.31 53052.91 88888.00 2009-10-25 09:05:00.000 298 690.68 10263.70 53049.88 88888.00 2009-10-25 09:06:00.000 298 691.29 10266.00 53051.00 88888.00 2009-10-25 09:07:00.000 298 691.20 10265.89 53051.38 88888.00 2009-10-25 09:08:00.000 298 691.51 10264.62 53052.08 88888.00 2009-10-25 09:09:00.000 298 691.27 10266.12 53046.48 88888.00 2009-10-25 09:10:00.000 298 690.79 10272.35 53037.35 88888.00 2009-10-25 09:11:00.000 298 690.36 10273.05 53037.33 88888.00 2009-10-25 09:12:00.000 298 689.72 10274.54 53032.54 88888.00 2009-10-25 09:13:00.000 298 689.99 10275.73 53032.46 88888.00 2009-10-25 09:14:00.000 298 690.04 10273.92 53036.63 88888.00 2009-10-25 09:15:00.000 298 691.02 10273.01 53038.77 88888.00 2009-10-25 09:16:00.000 298 691.21 10270.96 53041.78 88888.00 2009-10-25 09:17:00.000 298 690.65 10268.30 53042.66 88888.00 2009-10-25 09:18:00.000 298 689.98 10267.22 53041.66 88888.00 2009-10-25 09:19:00.000 298 689.66 10263.67 53045.83 88888.00 2009-10-25 09:20:00.000 298 689.91 10262.09 53046.83 88888.00 2009-10-25 09:21:00.000 298 689.90 10261.30 53046.03 88888.00 2009-10-25 09:22:00.000 298 690.61 10261.83 53045.95 88888.00 2009-10-25 09:23:00.000 298 689.81 10257.57 53049.68 88888.00 2009-10-25 09:24:00.000 298 689.93 10263.97 53036.72 88888.00 2009-10-25 09:25:00.000 298 688.38 10255.40 53048.56 88888.00 2009-10-25 09:26:00.000 298 687.52 10260.93 53026.12 88888.00 2009-10-25 09:27:00.000 298 688.04 10283.92 53003.96 88888.00 2009-10-25 09:28:00.000 298 688.97 10275.09 53034.78 88888.00 2009-10-25 09:29:00.000 298 688.88 10256.31 53050.65 88888.00 2009-10-25 09:30:00.000 298 688.20 10256.25 53042.07 88888.00 2009-10-25 09:31:00.000 298 688.95 10259.83 53043.65 88888.00 2009-10-25 09:32:00.000 298 690.05 10258.35 53047.17 88888.00 2009-10-25 09:33:00.000 298 690.68 10252.47 53050.10 88888.00 2009-10-25 09:34:00.000 298 688.69 10251.73 53041.70 88888.00 2009-10-25 09:35:00.000 298 687.79 10259.19 53032.73 88888.00 2009-10-25 09:36:00.000 298 689.16 10262.70 53037.37 88888.00 2009-10-25 09:37:00.000 298 689.93 10254.44 53051.10 88888.00 2009-10-25 09:38:00.000 298 689.39 10251.54 53045.69 88888.00 2009-10-25 09:39:00.000 298 689.24 10257.34 53037.92 88888.00 2009-10-25 09:40:00.000 298 689.71 10252.61 53053.22 88888.00 2009-10-25 09:41:00.000 298 689.38 10246.92 53051.91 88888.00 2009-10-25 09:42:00.000 298 688.72 10252.91 53040.58 88888.00 2009-10-25 09:43:00.000 298 687.55 10255.79 53038.55 88888.00 2009-10-25 09:44:00.000 298 687.47 10256.68 53037.85 88888.00 2009-10-25 09:45:00.000 298 688.84 10257.35 53036.53 88888.00 2009-10-25 09:46:00.000 298 689.36 10254.21 53039.71 88888.00 2009-10-25 09:47:00.000 298 688.94 10251.02 53043.53 88888.00 2009-10-25 09:48:00.000 298 688.58 10248.16 53048.88 88888.00 2009-10-25 09:49:00.000 298 688.42 10246.35 53049.23 88888.00 2009-10-25 09:50:00.000 298 687.78 10249.69 53041.25 88888.00 2009-10-25 09:51:00.000 298 688.33 10252.61 53039.89 88888.00 2009-10-25 09:52:00.000 298 688.13 10250.69 53042.70 88888.00 2009-10-25 09:53:00.000 298 688.02 10250.35 53041.31 88888.00 2009-10-25 09:54:00.000 298 688.38 10249.26 53045.97 88888.00 2009-10-25 09:55:00.000 298 688.68 10246.19 53049.37 88888.00 2009-10-25 09:56:00.000 298 688.41 10245.33 53046.03 88888.00 2009-10-25 09:57:00.000 298 688.42 10246.14 53046.09 88888.00 2009-10-25 09:58:00.000 298 688.61 10243.50 53050.55 88888.00 2009-10-25 09:59:00.000 298 688.55 10241.59 53050.84 88888.00 2009-10-25 10:00:00.000 298 688.04 10242.92 53046.91 88888.00 2009-10-25 10:01:00.000 298 688.22 10241.54 53051.10 88888.00 2009-10-25 10:02:00.000 298 689.07 10239.32 53054.92 88888.00 2009-10-25 10:03:00.000 298 689.41 10239.13 53053.09 88888.00 2009-10-25 10:04:00.000 298 689.13 10241.91 53049.49 88888.00 2009-10-25 10:05:00.000 298 688.71 10244.71 53045.65 88888.00 2009-10-25 10:06:00.000 298 688.26 10245.33 53044.61 88888.00 2009-10-25 10:07:00.000 298 687.89 10246.09 53042.49 88888.00 2009-10-25 10:08:00.000 298 687.83 10247.88 53040.76 88888.00 2009-10-25 10:09:00.000 298 688.29 10247.26 53042.53 88888.00 2009-10-25 10:10:00.000 298 688.13 10249.21 53038.75 88888.00 2009-10-25 10:11:00.000 298 688.09 10250.47 53039.77 88888.00 2009-10-25 10:12:00.000 298 688.18 10249.82 53043.12 88888.00 2009-10-25 10:13:00.000 298 688.71 10249.81 53043.41 88888.00 2009-10-25 10:14:00.000 298 688.39 10249.50 53042.78 88888.00 2009-10-25 10:15:00.000 298 688.30 10250.86 53042.53 88888.00 2009-10-25 10:16:00.000 298 688.57 10250.77 53043.61 88888.00 2009-10-25 10:17:00.000 298 687.70 10252.41 53039.65 88888.00 2009-10-25 10:18:00.000 298 686.73 10255.16 53036.82 88888.00 2009-10-25 10:19:00.000 298 687.11 10254.09 53041.62 88888.00 2009-10-25 10:20:00.000 298 688.16 10254.09 53042.25 88888.00 2009-10-25 10:21:00.000 298 688.14 10259.14 53036.70 88888.00 2009-10-25 10:22:00.000 298 688.30 10259.71 53041.31 88888.00 2009-10-25 10:23:00.000 298 688.07 10258.48 53042.01 88888.00 2009-10-25 10:24:00.000 298 687.56 10257.66 53039.60 88888.00 2009-10-25 10:25:00.000 298 688.52 10255.87 53047.91 88888.00 2009-10-25 10:26:00.000 298 689.09 10253.57 53054.25 88888.00 2009-10-25 10:27:00.000 298 690.15 10251.13 53055.56 88888.00 2009-10-25 10:28:00.000 298 688.28 10256.23 53038.89 88888.00 2009-10-25 10:29:00.000 298 687.60 10262.03 53039.87 88888.00 2009-10-25 10:30:00.000 298 689.57 10256.35 53054.38 88888.00 2009-10-25 10:31:00.000 298 688.89 10258.47 53039.58 88888.00 2009-10-25 10:32:00.000 298 686.95 10266.39 53031.00 88888.00 2009-10-25 10:33:00.000 298 687.09 10264.60 53042.41 88888.00 2009-10-25 10:34:00.000 298 687.88 10258.36 53048.76 88888.00 2009-10-25 10:35:00.000 298 687.59 10259.65 53044.77 88888.00 2009-10-25 10:36:00.000 298 687.51 10261.64 53045.22 88888.00 2009-10-25 10:37:00.000 298 687.52 10262.54 53043.92 88888.00 2009-10-25 10:38:00.000 298 688.28 10259.69 53050.84 88888.00 2009-10-25 10:39:00.000 298 688.50 10257.76 53054.42 88888.00 2009-10-25 10:40:00.000 298 687.82 10259.46 53051.02 88888.00 2009-10-25 10:41:00.000 298 687.91 10259.56 53052.26 88888.00 2009-10-25 10:42:00.000 298 688.39 10258.45 53052.16 88888.00 2009-10-25 10:43:00.000 298 687.95 10264.69 53043.49 88888.00 2009-10-25 10:44:00.000 298 688.47 10264.03 53053.03 88888.00 2009-10-25 10:45:00.000 298 689.44 10256.38 53063.53 88888.00 2009-10-25 10:46:00.000 298 688.44 10258.05 53049.92 88888.00 2009-10-25 10:47:00.000 298 687.41 10263.60 53044.45 88888.00 2009-10-25 10:48:00.000 298 687.74 10262.67 53052.12 88888.00 2009-10-25 10:49:00.000 298 688.42 10260.55 53053.50 88888.00 2009-10-25 10:50:00.000 298 687.52 10263.05 53048.98 88888.00 2009-10-25 10:51:00.000 298 686.85 10263.56 53050.20 88888.00 2009-10-25 10:52:00.000 298 686.67 10265.39 53045.83 88888.00 2009-10-25 10:53:00.000 298 685.72 10270.21 53039.26 88888.00 2009-10-25 10:54:00.000 298 685.11 10274.04 53036.47 88888.00 2009-10-25 10:55:00.000 298 685.06 10276.68 53035.03 88888.00 2009-10-25 10:56:00.000 298 685.25 10278.78 53037.88 88888.00 2009-10-25 10:57:00.000 298 685.73 10275.99 53043.53 88888.00 2009-10-25 10:58:00.000 298 685.78 10271.80 53049.07 88888.00 2009-10-25 10:59:00.000 298 685.82 10269.97 53051.26 88888.00 2009-10-25 11:00:00.000 298 685.15 10272.35 53046.32 88888.00 2009-10-25 11:01:00.000 298 684.63 10274.39 53043.53 88888.00 2009-10-25 11:02:00.000 298 684.41 10272.88 53046.32 88888.00 2009-10-25 11:03:00.000 298 684.61 10273.38 53046.85 88888.00 2009-10-25 11:04:00.000 298 685.02 10272.53 53050.57 88888.00 2009-10-25 11:05:00.000 298 685.54 10269.55 53054.70 88888.00 2009-10-25 11:06:00.000 298 686.03 10269.64 53054.84 88888.00 2009-10-25 11:07:00.000 298 685.70 10270.67 53053.24 88888.00 2009-10-25 11:08:00.000 298 685.72 10270.84 53052.99 88888.00 2009-10-25 11:09:00.000 298 686.06 10272.01 53050.94 88888.00 2009-10-25 11:10:00.000 298 686.57 10272.18 53051.75 88888.00 2009-10-25 11:11:00.000 298 686.52 10272.22 53050.69 88888.00 2009-10-25 11:12:00.000 298 686.21 10272.21 53050.10 88888.00 2009-10-25 11:13:00.000 298 686.51 10271.22 53052.52 88888.00 2009-10-25 11:14:00.000 298 686.43 10271.22 53051.59 88888.00 2009-10-25 11:15:00.000 298 686.33 10270.79 53051.12 88888.00 2009-10-25 11:16:00.000 298 686.27 10269.43 53053.48 88888.00 2009-10-25 11:17:00.000 298 686.07 10267.83 53054.78 88888.00 2009-10-25 11:18:00.000 298 685.77 10268.64 53050.37 88888.00 2009-10-25 11:19:00.000 298 686.13 10269.55 53050.75 88888.00 2009-10-25 11:20:00.000 298 685.73 10266.46 53055.64 88888.00 2009-10-25 11:21:00.000 298 684.61 10266.72 53051.77 88888.00 2009-10-25 11:22:00.000 298 684.51 10267.03 53051.77 88888.00 2009-10-25 11:23:00.000 298 685.25 10265.52 53054.90 88888.00 2009-10-25 11:24:00.000 298 685.85 10260.65 53060.74 88888.00 2009-10-25 11:25:00.000 298 686.89 10256.62 53063.63 88888.00 2009-10-25 11:26:00.000 298 687.03 10255.92 53062.90 88888.00 2009-10-25 11:27:00.000 298 685.38 10259.03 53057.16 88888.00 2009-10-25 11:28:00.000 298 684.35 10258.62 53056.76 88888.00 2009-10-25 11:29:00.000 298 684.21 10259.02 53055.15 88888.00 2009-10-25 11:30:00.000 298 684.79 10259.10 53055.74 88888.00 2009-10-25 11:31:00.000 298 686.36 10256.53 53062.02 88888.00 2009-10-25 11:32:00.000 298 687.65 10252.04 53068.56 88888.00 2009-10-25 11:33:00.000 298 688.28 10249.60 53070.39 88888.00 2009-10-25 11:34:00.000 298 686.79 10256.56 53055.56 88888.00 2009-10-25 11:35:00.000 298 683.40 10273.02 53028.19 88888.00 2009-10-25 11:36:00.000 298 682.87 10281.58 53025.20 88888.00 2009-10-25 11:37:00.000 298 684.15 10276.68 53042.07 88888.00 2009-10-25 11:38:00.000 298 683.43 10274.18 53040.60 88888.00 2009-10-25 11:39:00.000 298 682.79 10280.62 53031.79 88888.00 2009-10-25 11:40:00.000 298 683.73 10283.08 53039.36 88888.00 2009-10-25 11:41:00.000 298 684.57 10278.52 53048.09 88888.00 2009-10-25 11:42:00.000 298 684.49 10276.36 53047.91 88888.00 2009-10-25 11:43:00.000 298 684.30 10280.39 53044.75 88888.00 2009-10-25 11:44:00.000 298 684.81 10281.36 53046.73 88888.00 2009-10-25 11:45:00.000 298 684.69 10278.93 53050.14 88888.00 2009-10-25 11:46:00.000 298 684.28 10278.66 53048.07 88888.00 2009-10-25 11:47:00.000 298 684.34 10278.17 53052.34 88888.00 2009-10-25 11:48:00.000 298 684.83 10275.01 53058.26 88888.00 2009-10-25 11:49:00.000 298 684.24 10275.67 53053.24 88888.00 2009-10-25 11:50:00.000 298 684.26 10276.89 53055.45 88888.00 2009-10-25 11:51:00.000 298 683.86 10277.18 53056.84 88888.00 2009-10-25 11:52:00.000 298 683.48 10274.84 53058.57 88888.00 2009-10-25 11:53:00.000 298 683.53 10275.57 53057.59 88888.00 2009-10-25 11:54:00.000 298 683.93 10276.78 53059.16 88888.00 2009-10-25 11:55:00.000 298 683.95 10278.47 53057.55 88888.00 2009-10-25 11:56:00.000 298 683.85 10278.28 53058.67 88888.00 2009-10-25 11:57:00.000 298 684.24 10279.45 53058.85 88888.00 2009-10-25 11:58:00.000 298 684.62 10281.45 53057.14 88888.00 2009-10-25 11:59:00.000 298 685.55 10281.70 53057.33 88888.00 2009-10-25 12:00:00.000 298 685.52 10284.08 53054.15 88888.00 2009-10-25 12:01:00.000 298 685.47 10285.62 53055.29 88888.00 2009-10-25 12:02:00.000 298 684.45 10286.98 53052.71 88888.00 2009-10-25 12:03:00.000 298 684.31 10282.34 53060.95 88888.00 2009-10-25 12:04:00.000 298 684.33 10280.10 53060.34 88888.00 2009-10-25 12:05:00.000 298 683.98 10286.83 53053.01 88888.00 2009-10-25 12:06:00.000 298 684.64 10284.93 53062.43 88888.00 2009-10-25 12:07:00.000 298 684.98 10282.44 53063.88 88888.00 2009-10-25 12:08:00.000 298 685.61 10281.78 53068.49 88888.00 2009-10-25 12:09:00.000 298 685.68 10279.42 53074.44 88888.00 2009-10-25 12:10:00.000 298 684.90 10278.02 53072.87 88888.00 2009-10-25 12:11:00.000 298 684.95 10273.83 53078.32 88888.00 2009-10-25 12:12:00.000 298 685.44 10274.45 53075.19 88888.00 2009-10-25 12:13:00.000 298 685.26 10279.74 53067.50 88888.00 2009-10-25 12:14:00.000 298 684.65 10280.97 53063.10 88888.00 2009-10-25 12:15:00.000 298 684.28 10280.88 53063.98 88888.00 2009-10-25 12:16:00.000 298 685.22 10281.83 53064.12 88888.00 2009-10-25 12:17:00.000 298 685.50 10282.06 53061.74 88888.00 2009-10-25 12:18:00.000 298 685.25 10282.24 53059.91 88888.00 2009-10-25 12:19:00.000 298 684.81 10282.15 53058.67 88888.00 2009-10-25 12:20:00.000 298 684.55 10279.74 53061.19 88888.00 2009-10-25 12:21:00.000 298 684.67 10277.67 53062.51 88888.00 2009-10-25 12:22:00.000 298 685.54 10274.03 53069.29 88888.00 2009-10-25 12:23:00.000 298 686.22 10272.13 53071.73 88888.00 2009-10-25 12:24:00.000 298 686.38 10274.07 53066.52 88888.00 2009-10-25 12:25:00.000 298 685.93 10275.73 53063.67 88888.00 2009-10-25 12:26:00.000 298 686.38 10270.37 53073.15 88888.00 2009-10-25 12:27:00.000 298 686.49 10268.39 53073.38 88888.00 2009-10-25 12:28:00.000 298 685.51 10272.95 53063.14 88888.00 2009-10-25 12:29:00.000 298 685.20 10274.77 53062.90 88888.00 2009-10-25 12:30:00.000 298 685.64 10272.89 53066.60 88888.00 2009-10-25 12:31:00.000 298 686.27 10273.29 53062.68 88888.00 2009-10-25 12:32:00.000 298 686.70 10274.22 53060.01 88888.00 2009-10-25 12:33:00.000 298 686.94 10273.23 53060.01 88888.00 2009-10-25 12:34:00.000 298 687.07 10271.16 53061.88 88888.00 2009-10-25 12:35:00.000 298 687.09 10268.84 53063.82 88888.00 2009-10-25 12:36:00.000 298 686.90 10268.77 53062.61 88888.00 2009-10-25 12:37:00.000 298 686.79 10267.22 53062.80 88888.00 2009-10-25 12:38:00.000 298 686.24 10265.89 53062.55 88888.00 2009-10-25 12:39:00.000 298 686.56 10265.61 53065.16 88888.00 2009-10-25 12:40:00.000 298 686.90 10264.38 53069.15 88888.00 2009-10-25 12:41:00.000 298 686.90 10263.42 53069.69 88888.00 2009-10-25 12:42:00.000 298 687.12 10262.39 53070.92 88888.00 2009-10-25 12:43:00.000 298 686.79 10263.09 53069.33 88888.00 2009-10-25 12:44:00.000 298 687.17 10261.86 53072.01 88888.00 2009-10-25 12:45:00.000 298 687.35 10262.07 53072.34 88888.00 2009-10-25 12:46:00.000 298 687.45 10260.58 53073.80 88888.00 2009-10-25 12:47:00.000 298 687.51 10259.49 53074.68 88888.00 2009-10-25 12:48:00.000 298 688.05 10258.65 53074.58 88888.00 2009-10-25 12:49:00.000 298 688.32 10260.16 53070.04 88888.00 2009-10-25 12:50:00.000 298 687.75 10265.64 53061.48 88888.00 2009-10-25 12:51:00.000 298 686.50 10272.75 53052.30 88888.00 2009-10-25 12:52:00.000 298 685.12 10279.94 53044.73 88888.00 2009-10-25 12:53:00.000 298 684.40 10286.76 53039.99 88888.00 2009-10-25 12:54:00.000 298 685.21 10284.29 53052.65 88888.00 2009-10-25 12:55:00.000 298 685.85 10273.49 53071.44 88888.00 2009-10-25 12:56:00.000 298 686.49 10264.45 53081.15 88888.00 2009-10-25 12:57:00.000 298 686.62 10258.00 53084.40 88888.00 2009-10-25 12:58:00.000 298 686.49 10257.20 53079.48 88888.00 2009-10-25 12:59:00.000 298 685.51 10259.93 53071.46 88888.00 2009-10-25 13:00:00.000 298 686.05 10262.16 53069.94 88888.00 2009-10-25 13:01:00.000 298 687.07 10263.24 53070.28 88888.00 2009-10-25 13:02:00.000 298 686.84 10264.68 53068.31 88888.00 2009-10-25 13:03:00.000 298 686.41 10265.36 53067.68 88888.00 2009-10-25 13:04:00.000 298 686.00 10264.54 53068.62 88888.00 2009-10-25 13:05:00.000 298 685.70 10261.64 53070.55 88888.00 2009-10-25 13:06:00.000 298 685.95 10260.94 53069.92 88888.00 2009-10-25 13:07:00.000 298 686.62 10263.01 53067.21 88888.00 2009-10-25 13:08:00.000 298 686.69 10265.96 53064.26 88888.00 2009-10-25 13:09:00.000 298 686.46 10268.98 53060.70 88888.00 2009-10-25 13:10:00.000 298 685.92 10273.00 53055.17 88888.00 2009-10-25 13:11:00.000 298 685.53 10276.45 53051.57 88888.00 2009-10-25 13:12:00.000 298 684.90 10278.90 53049.45 88888.00 2009-10-25 13:13:00.000 298 684.50 10279.94 53049.31 88888.00 2009-10-25 13:14:00.000 298 684.58 10281.07 53048.76 88888.00 2009-10-25 13:15:00.000 298 684.61 10282.47 53048.13 88888.00 2009-10-25 13:16:00.000 298 684.48 10282.06 53050.94 88888.00 2009-10-25 13:17:00.000 298 684.27 10282.10 53051.43 88888.00 2009-10-25 13:18:00.000 298 684.49 10282.18 53053.58 88888.00 2009-10-25 13:19:00.000 298 684.20 10283.01 53051.16 88888.00 2009-10-25 13:20:00.000 298 683.14 10285.02 53046.48 88888.00 2009-10-25 13:21:00.000 298 682.66 10287.01 53044.55 88888.00 2009-10-25 13:22:00.000 298 682.88 10288.09 53045.81 88888.00 2009-10-25 13:23:00.000 298 683.19 10287.24 53049.31 88888.00 2009-10-25 13:24:00.000 298 683.65 10286.76 53052.42 88888.00 2009-10-25 13:25:00.000 298 684.87 10287.40 53054.44 88888.00 2009-10-25 13:26:00.000 298 685.58 10289.27 53053.79 88888.00 2009-10-25 13:27:00.000 298 685.69 10292.26 53050.27 88888.00 2009-10-25 13:28:00.000 298 685.06 10296.19 53045.77 88888.00 2009-10-25 13:29:00.000 298 684.58 10297.89 53046.01 88888.00 2009-10-25 13:30:00.000 298 685.18 10298.41 53048.03 88888.00 2009-10-25 13:31:00.000 298 684.32 10299.37 53045.77 88888.00 2009-10-25 13:32:00.000 298 683.58 10297.42 53048.64 88888.00 2009-10-25 13:33:00.000 298 683.31 10296.85 53050.53 88888.00 2009-10-25 13:34:00.000 298 683.38 10298.19 53051.71 88888.00 2009-10-25 13:35:00.000 298 683.47 10299.80 53055.19 88888.00 2009-10-25 13:36:00.000 298 683.96 10302.43 53056.45 88888.00 2009-10-25 13:37:00.000 298 683.62 10306.44 53054.84 88888.00 2009-10-25 13:38:00.000 298 683.95 10307.01 53060.13 88888.00 2009-10-25 13:39:00.000 298 685.04 10307.87 53061.56 88888.00 2009-10-25 13:40:00.000 298 684.99 10309.86 53059.14 88888.00 2009-10-25 13:41:00.000 298 684.87 10312.55 53055.21 88888.00 2009-10-25 13:42:00.000 298 685.93 10312.02 53057.49 88888.00 2009-10-25 13:43:00.000 298 686.44 10315.17 53049.41 88888.00 2009-10-25 13:44:00.000 298 685.49 10317.14 53046.46 88888.00 2009-10-25 13:45:00.000 298 684.40 10317.72 53047.07 88888.00 2009-10-25 13:46:00.000 298 682.90 10321.25 53043.73 88888.00 2009-10-25 13:47:00.000 298 681.36 10323.95 53044.12 88888.00 2009-10-25 13:48:00.000 298 681.86 10326.54 53047.17 88888.00 2009-10-25 13:49:00.000 298 682.47 10329.16 53047.60 88888.00 2009-10-25 13:50:00.000 298 683.14 10330.47 53050.31 88888.00 2009-10-25 13:51:00.000 298 683.61 10332.13 53051.57 88888.00 2009-10-25 13:52:00.000 298 684.92 10337.74 53047.32 88888.00 2009-10-25 13:53:00.000 298 683.48 10341.26 53038.26 88888.00 2009-10-25 13:54:00.000 298 683.01 10339.34 53045.63 88888.00 2009-10-25 13:55:00.000 298 684.14 10336.23 53055.19 88888.00 2009-10-25 13:56:00.000 298 686.40 10336.79 53060.38 88888.00 2009-10-25 13:57:00.000 298 687.27 10332.40 53066.85 88888.00 2009-10-25 13:58:00.000 298 687.42 10329.86 53075.25 88888.00 2009-10-25 13:59:00.000 298 689.60 10329.96 53082.02 88888.00 2009-10-25 14:00:00.000 298 689.61 10328.92 53079.09 88888.00 2009-10-25 14:01:00.000 298 690.52 10325.90 53085.14 88888.00 2009-10-25 14:02:00.000 298 692.38 10321.84 53090.26 88888.00 2009-10-25 14:03:00.000 298 693.42 10316.11 53094.39 88888.00 2009-10-25 14:04:00.000 298 694.29 10309.65 53101.01 88888.00 2009-10-25 14:05:00.000 298 692.46 10311.10 53092.71 88888.00 2009-10-25 14:06:00.000 298 691.01 10310.47 53090.98 88888.00 2009-10-25 14:07:00.000 298 692.15 10305.64 53096.27 88888.00 2009-10-25 14:08:00.000 298 693.33 10300.97 53097.32 88888.00 2009-10-25 14:09:00.000 298 694.62 10300.56 53093.19 88888.00 2009-10-25 14:10:00.000 298 694.93 10297.14 53097.67 88888.00 2009-10-25 14:11:00.000 298 696.09 10292.29 53106.95 88888.00 2009-10-25 14:12:00.000 298 698.33 10289.76 53113.44 88888.00 2009-10-25 14:13:00.000 298 699.90 10285.79 53116.24 88888.00 2009-10-25 14:14:00.000 298 701.29 10286.55 53113.86 88888.00 2009-10-25 14:15:00.000 298 701.19 10287.48 53109.47 88888.00 2009-10-25 14:16:00.000 298 700.75 10289.97 53106.11 88888.00 2009-10-25 14:17:00.000 298 699.40 10292.04 53104.36 88888.00 2009-10-25 14:18:00.000 298 701.16 10290.64 53109.53 88888.00 2009-10-25 14:19:00.000 298 699.39 10291.12 53102.76 88888.00 2009-10-25 14:20:00.000 298 698.77 10292.20 53099.38 88888.00 2009-10-25 14:21:00.000 298 700.25 10292.49 53097.51 88888.00 2009-10-25 14:22:00.000 298 700.46 10290.49 53095.02 88888.00 2009-10-25 14:23:00.000 298 700.42 10290.71 53092.56 88888.00 2009-10-25 14:24:00.000 298 699.80 10293.54 53089.14 88888.00 2009-10-25 14:25:00.000 298 698.73 10294.07 53083.63 88888.00 2009-10-25 14:26:00.000 298 697.46 10296.34 53077.69 88888.00 2009-10-25 14:27:00.000 298 696.98 10297.08 53077.30 88888.00 2009-10-25 14:28:00.000 298 696.90 10296.79 53074.23 88888.00 2009-10-25 14:29:00.000 298 696.76 10292.92 53074.94 88888.00 2009-10-25 14:30:00.000 298 696.97 10291.40 53071.91 88888.00 2009-10-25 14:31:00.000 298 695.93 10291.41 53065.69 88888.00 2009-10-25 14:32:00.000 298 694.48 10289.39 53062.19 88888.00 2009-10-25 14:33:00.000 298 693.12 10286.60 53061.48 88888.00 2009-10-25 14:34:00.000 298 692.36 10283.20 53066.44 88888.00 2009-10-25 14:35:00.000 298 692.13 10281.10 53066.99 88888.00 2009-10-25 14:36:00.000 298 690.97 10280.92 53061.68 88888.00 2009-10-25 14:37:00.000 298 689.86 10279.81 53060.30 88888.00 2009-10-25 14:38:00.000 298 689.04 10278.51 53059.52 88888.00 2009-10-25 14:39:00.000 298 688.30 10280.22 53053.66 88888.00 2009-10-25 14:40:00.000 298 687.04 10281.14 53048.43 88888.00 2009-10-25 14:41:00.000 298 686.58 10280.14 53049.61 88888.00 2009-10-25 14:42:00.000 298 686.59 10278.94 53050.71 88888.00 2009-10-25 14:43:00.000 298 685.77 10281.40 53045.26 88888.00 2009-10-25 14:44:00.000 298 684.56 10283.20 53042.72 88888.00 2009-10-25 14:45:00.000 298 683.21 10282.76 53043.61 88888.00 2009-10-25 14:46:00.000 298 682.26 10284.33 53044.41 88888.00 2009-10-25 14:47:00.000 298 681.85 10287.82 53044.63 88888.00 2009-10-25 14:48:00.000 298 681.86 10291.79 53045.85 88888.00 2009-10-25 14:49:00.000 298 681.58 10295.77 53046.46 88888.00 2009-10-25 14:50:00.000 298 680.62 10299.58 53047.40 88888.00 2009-10-25 14:51:00.000 298 680.23 10301.08 53051.30 88888.00 2009-10-25 14:52:00.000 298 680.42 10303.34 53054.19 88888.00 2009-10-25 14:53:00.000 298 681.25 10304.51 53056.57 88888.00 2009-10-25 14:54:00.000 298 682.26 10303.86 53058.16 88888.00 2009-10-25 14:55:00.000 298 682.44 10302.30 53059.60 88888.00 2009-10-25 14:56:00.000 298 682.59 10302.16 53062.31 88888.00 2009-10-25 14:57:00.000 298 683.51 10302.93 53065.48 88888.00 2009-10-25 14:58:00.000 298 685.40 10305.09 53064.04 88888.00 2009-10-25 14:59:00.000 298 685.75 10306.67 53059.07 88888.00 2009-10-25 15:00:00.000 298 685.06 10307.30 53056.23 88888.00 2009-10-25 15:01:00.000 298 684.81 10308.33 53058.61 88888.00 2009-10-25 15:02:00.000 298 686.09 10308.85 53061.07 88888.00 2009-10-25 15:03:00.000 298 686.61 10309.17 53060.15 88888.00 2009-10-25 15:04:00.000 298 686.55 10308.97 53058.26 88888.00 2009-10-25 15:05:00.000 298 686.16 10308.83 53056.00 88888.00 2009-10-25 15:06:00.000 298 685.95 10307.40 53054.86 88888.00 2009-10-25 15:07:00.000 298 685.77 10306.08 53056.23 88888.00 2009-10-25 15:08:00.000 298 685.85 10306.57 53057.22 88888.00 2009-10-25 15:09:00.000 298 685.94 10310.78 53052.75 88888.00 2009-10-25 15:10:00.000 298 684.81 10312.73 53049.11 88888.00 2009-10-25 15:11:00.000 298 683.12 10310.01 53050.71 88888.00 2009-10-25 15:12:00.000 298 682.22 10306.08 53054.72 88888.00 2009-10-25 15:13:00.000 298 681.66 10300.80 53062.45 88888.00 2009-10-25 15:14:00.000 298 682.61 10296.75 53072.03 88888.00 2009-10-25 15:15:00.000 298 685.25 10296.75 53078.52 88888.00 2009-10-25 15:16:00.000 298 687.55 10300.97 53076.51 88888.00 2009-10-25 15:17:00.000 298 688.13 10304.08 53073.58 88888.00 2009-10-25 15:18:00.000 298 687.80 10303.44 53073.80 88888.00 2009-10-25 15:19:00.000 298 688.04 10302.70 53074.05 88888.00 2009-10-25 15:20:00.000 298 688.60 10304.60 53070.73 88888.00 2009-10-25 15:21:00.000 298 688.74 10307.29 53067.15 88888.00 2009-10-25 15:22:00.000 298 688.40 10308.83 53064.69 88888.00 2009-10-25 15:23:00.000 298 687.72 10308.63 53064.34 88888.00 2009-10-25 15:24:00.000 298 687.63 10307.34 53065.14 88888.00 2009-10-25 15:25:00.000 298 687.68 10306.90 53064.65 88888.00 2009-10-25 15:26:00.000 298 687.71 10306.61 53064.30 88888.00 2009-10-25 15:27:00.000 298 687.97 10305.01 53065.08 88888.00 2009-10-25 15:28:00.000 298 687.51 10303.07 53063.47 88888.00 2009-10-25 15:29:00.000 298 687.29 10303.84 53059.52 88888.00 2009-10-25 15:30:00.000 298 686.17 10302.45 53059.18 88888.00 2009-10-25 15:31:00.000 298 686.41 10303.08 53059.95 88888.00 2009-10-25 15:32:00.000 298 685.50 10305.99 53055.80 88888.00 2009-10-25 15:33:00.000 298 685.73 10308.44 53055.84 88888.00 2009-10-25 15:34:00.000 298 685.52 10311.44 53052.32 88888.00 2009-10-25 15:35:00.000 298 685.43 10312.46 53053.13 88888.00 2009-10-25 15:36:00.000 298 685.05 10314.14 53050.88 88888.00 2009-10-25 15:37:00.000 298 684.64 10314.25 53051.32 88888.00 2009-10-25 15:38:00.000 298 685.28 10314.75 53051.08 88888.00 2009-10-25 15:39:00.000 298 684.85 10314.78 53049.68 88888.00 2009-10-25 15:40:00.000 298 684.16 10312.14 53051.40 88888.00 2009-10-25 15:41:00.000 298 684.67 10310.16 53053.36 88888.00 2009-10-25 15:42:00.000 298 685.09 10309.28 53053.54 88888.00 2009-10-25 15:43:00.000 298 685.03 10307.93 53053.72 88888.00 2009-10-25 15:44:00.000 298 684.88 10306.20 53055.05 88888.00 2009-10-25 15:45:00.000 298 685.20 10305.84 53056.12 88888.00 2009-10-25 15:46:00.000 298 685.93 10306.10 53056.61 88888.00 2009-10-25 15:47:00.000 298 686.03 10305.51 53058.99 88888.00 2009-10-25 15:48:00.000 298 686.15 10303.58 53065.77 88888.00 2009-10-25 15:49:00.000 298 687.45 10300.26 53075.00 88888.00 2009-10-25 15:50:00.000 298 689.19 10296.97 53079.44 88888.00 2009-10-25 15:51:00.000 298 690.29 10292.58 53081.29 88888.00 2009-10-25 15:52:00.000 298 690.51 10289.56 53078.95 88888.00 2009-10-25 15:53:00.000 298 690.48 10288.23 53075.88 88888.00 2009-10-25 15:54:00.000 298 690.15 10287.84 53073.48 88888.00 2009-10-25 15:55:00.000 298 690.20 10287.35 53073.87 88888.00 2009-10-25 15:56:00.000 298 689.66 10289.00 53070.33 88888.00 2009-10-25 15:57:00.000 298 689.64 10294.17 53067.17 88888.00 2009-10-25 15:58:00.000 298 689.32 10294.49 53068.86 88888.00 2009-10-25 15:59:00.000 298 689.08 10295.64 53068.54 88888.00 2009-10-25 16:00:00.000 298 689.12 10300.12 53066.34 88888.00 2009-10-25 16:01:00.000 298 689.14 10304.92 53062.98 88888.00 2009-10-25 16:02:00.000 298 688.61 10302.51 53065.75 88888.00 2009-10-25 16:03:00.000 298 687.53 10300.26 53066.32 88888.00 2009-10-25 16:04:00.000 298 688.12 10295.64 53071.93 88888.00 2009-10-25 16:05:00.000 298 688.38 10289.30 53078.50 88888.00 2009-10-25 16:06:00.000 298 689.47 10287.53 53081.84 88888.00 2009-10-25 16:07:00.000 298 689.93 10291.56 53077.89 88888.00 2009-10-25 16:08:00.000 298 689.90 10294.12 53075.37 88888.00 2009-10-25 16:09:00.000 298 689.18 10296.93 53074.31 88888.00 2009-10-25 16:10:00.000 298 688.10 10298.97 53073.05 88888.00 2009-10-25 16:11:00.000 298 688.12 10299.14 53077.04 88888.00 2009-10-25 16:12:00.000 298 688.47 10297.38 53081.13 88888.00 2009-10-25 16:13:00.000 298 688.85 10297.47 53080.54 88888.00 2009-10-25 16:14:00.000 298 689.11 10298.33 53081.68 88888.00 2009-10-25 16:15:00.000 298 689.98 10297.09 53085.91 88888.00 2009-10-25 16:16:00.000 298 690.41 10297.55 53086.68 88888.00 2009-10-25 16:17:00.000 298 691.10 10296.27 53087.66 88888.00 2009-10-25 16:18:00.000 298 691.72 10294.47 53087.86 88888.00 2009-10-25 16:19:00.000 298 691.69 10292.44 53086.99 88888.00 2009-10-25 16:20:00.000 298 691.81 10291.57 53086.52 88888.00 2009-10-25 16:21:00.000 298 691.70 10292.13 53084.45 88888.00 2009-10-25 16:22:00.000 298 691.30 10293.51 53082.51 88888.00 2009-10-25 16:23:00.000 298 691.07 10293.87 53080.40 88888.00 2009-10-25 16:24:00.000 298 690.55 10292.37 53078.87 88888.00 2009-10-25 16:25:00.000 298 690.37 10291.28 53078.81 88888.00 2009-10-25 16:26:00.000 298 690.52 10288.78 53081.37 88888.00 2009-10-25 16:27:00.000 298 690.93 10288.10 53082.19 88888.00 2009-10-25 16:28:00.000 298 691.02 10287.80 53080.15 88888.00 2009-10-25 16:29:00.000 298 690.66 10286.67 53078.48 88888.00 2009-10-25 16:30:00.000 298 690.42 10283.49 53079.97 88888.00 2009-10-25 16:31:00.000 298 690.25 10281.45 53079.99 88888.00 2009-10-25 16:32:00.000 298 689.70 10279.18 53079.56 88888.00 2009-10-25 16:33:00.000 298 689.34 10274.04 53082.82 88888.00 2009-10-25 16:34:00.000 298 689.96 10269.62 53087.50 88888.00 2009-10-25 16:35:00.000 298 691.13 10269.66 53087.86 88888.00 2009-10-25 16:36:00.000 298 692.09 10271.07 53087.54 88888.00 2009-10-25 16:37:00.000 298 692.76 10273.71 53084.81 88888.00 2009-10-25 16:38:00.000 298 693.19 10273.99 53083.37 88888.00 2009-10-25 16:39:00.000 298 693.33 10272.02 53081.50 88888.00 2009-10-25 16:40:00.000 298 692.91 10272.60 53078.02 88888.00 2009-10-25 16:41:00.000 298 692.38 10272.70 53075.72 88888.00 2009-10-25 16:42:00.000 298 691.93 10272.02 53074.64 88888.00 2009-10-25 16:43:00.000 298 691.50 10271.35 53073.28 88888.00 2009-10-25 16:44:00.000 298 691.17 10269.07 53073.70 88888.00 2009-10-25 16:45:00.000 298 691.04 10266.44 53075.59 88888.00 2009-10-25 16:46:00.000 298 691.06 10266.09 53074.44 88888.00 2009-10-25 16:47:00.000 298 691.04 10266.21 53073.01 88888.00 2009-10-25 16:48:00.000 298 691.27 10265.79 53072.77 88888.00 2009-10-25 16:49:00.000 298 691.44 10266.57 53072.40 88888.00 2009-10-25 16:50:00.000 298 691.56 10267.29 53071.71 88888.00 2009-10-25 16:51:00.000 298 691.67 10269.51 53068.74 88888.00 2009-10-25 16:52:00.000 298 691.92 10269.98 53066.50 88888.00 2009-10-25 16:53:00.000 298 691.84 10269.41 53065.38 88888.00 2009-10-25 16:54:00.000 298 691.71 10269.31 53063.63 88888.00 2009-10-25 16:55:00.000 298 691.48 10268.34 53063.53 88888.00 2009-10-25 16:56:00.000 298 691.04 10266.60 53063.29 88888.00 2009-10-25 16:57:00.000 298 690.77 10265.70 53062.17 88888.00 2009-10-25 16:58:00.000 298 690.78 10262.93 53063.00 88888.00 2009-10-25 16:59:00.000 298 690.75 10261.10 53063.12 88888.00 2009-10-25 17:00:00.000 298 690.61 10261.16 53062.31 88888.00 2009-10-25 17:01:00.000 298 690.86 10260.61 53061.66 88888.00 2009-10-25 17:02:00.000 298 691.12 10260.54 53060.58 88888.00 2009-10-25 17:03:00.000 298 691.41 10259.49 53059.91 88888.00 2009-10-25 17:04:00.000 298 691.47 10259.41 53058.42 88888.00 2009-10-25 17:05:00.000 298 691.42 10258.55 53057.67 88888.00 2009-10-25 17:06:00.000 298 691.43 10258.15 53056.61 88888.00 2009-10-25 17:07:00.000 298 691.47 10257.86 53056.12 88888.00 2009-10-25 17:08:00.000 298 691.33 10257.70 53055.05 88888.00 2009-10-25 17:09:00.000 298 691.32 10257.78 53054.64 88888.00 2009-10-25 17:10:00.000 298 691.36 10258.27 53053.95 88888.00 2009-10-25 17:11:00.000 298 691.28 10258.06 53053.66 88888.00 2009-10-25 17:12:00.000 298 691.28 10257.88 53053.20 88888.00 2009-10-25 17:13:00.000 298 691.37 10257.64 53053.40 88888.00 2009-10-25 17:14:00.000 298 691.37 10258.61 53051.12 88888.00 2009-10-25 17:15:00.000 298 691.29 10258.41 53051.87 88888.00 2009-10-25 17:16:00.000 298 691.12 10257.83 53052.22 88888.00 2009-10-25 17:17:00.000 298 691.19 10257.53 53052.36 88888.00 2009-10-25 17:18:00.000 298 691.25 10258.08 53052.06 88888.00 2009-10-25 17:19:00.000 298 691.31 10258.21 53051.89 88888.00 2009-10-25 17:20:00.000 298 691.31 10256.86 53053.11 88888.00 2009-10-25 17:21:00.000 298 691.30 10255.76 53053.72 88888.00 2009-10-25 17:22:00.000 298 691.37 10254.83 53054.58 88888.00 2009-10-25 17:23:00.000 298 691.52 10254.85 53054.23 88888.00 2009-10-25 17:24:00.000 298 691.48 10254.24 53054.42 88888.00 2009-10-25 17:25:00.000 298 691.52 10254.31 53053.81 88888.00 2009-10-25 17:26:00.000 298 691.40 10254.06 53053.22 88888.00 2009-10-25 17:27:00.000 298 691.36 10254.44 53052.24 88888.00 2009-10-25 17:28:00.000 298 691.31 10254.32 53051.53 88888.00 2009-10-25 17:29:00.000 298 691.21 10254.64 53050.43 88888.00 2009-10-25 17:30:00.000 298 691.06 10254.70 53050.18 88888.00 2009-10-25 17:31:00.000 298 691.09 10254.58 53050.84 88888.00 2009-10-25 17:32:00.000 298 691.10 10253.66 53050.94 88888.00 2009-10-25 17:33:00.000 298 691.11 10254.07 53050.63 88888.00 2009-10-25 17:34:00.000 298 691.13 10252.95 53051.75 88888.00 2009-10-25 17:35:00.000 298 691.26 10252.55 53051.20 88888.00 2009-10-25 17:36:00.000 298 691.30 10252.24 53051.95 88888.00 2009-10-25 17:37:00.000 298 691.40 10251.27 53052.42 88888.00 2009-10-25 17:38:00.000 298 691.52 10251.99 53050.63 88888.00 2009-10-25 17:39:00.000 298 691.58 10252.03 53050.92 88888.00 2009-10-25 17:40:00.000 298 691.65 10251.56 53050.41 88888.00 2009-10-25 17:41:00.000 298 691.72 10251.54 53050.67 88888.00 2009-10-25 17:42:00.000 298 691.63 10251.16 53049.96 88888.00 2009-10-25 17:43:00.000 298 691.55 10251.25 53049.78 88888.00 2009-10-25 17:44:00.000 298 691.60 10251.32 53049.21 88888.00 2009-10-25 17:45:00.000 298 691.68 10251.64 53048.92 88888.00 2009-10-25 17:46:00.000 298 691.66 10251.42 53049.61 88888.00 2009-10-25 17:47:00.000 298 691.71 10250.81 53049.80 88888.00 2009-10-25 17:48:00.000 298 691.62 10251.20 53048.62 88888.00 2009-10-25 17:49:00.000 298 691.62 10251.54 53048.31 88888.00 2009-10-25 17:50:00.000 298 691.73 10250.85 53048.64 88888.00 2009-10-25 17:51:00.000 298 691.86 10250.82 53048.01 88888.00 2009-10-25 17:52:00.000 298 691.86 10250.65 53047.40 88888.00 2009-10-25 17:53:00.000 298 691.93 10250.82 53046.36 88888.00 2009-10-25 17:54:00.000 298 691.97 10251.33 53045.77 88888.00 2009-10-25 17:55:00.000 298 692.09 10251.58 53045.61 88888.00 2009-10-25 17:56:00.000 298 692.11 10250.86 53046.50 88888.00 2009-10-25 17:57:00.000 298 692.06 10249.82 53046.56 88888.00 2009-10-25 17:58:00.000 298 692.02 10250.31 53045.04 88888.00 2009-10-25 17:59:00.000 298 691.88 10250.45 53044.39 88888.00 2009-10-25 18:00:00.000 298 691.73 10249.92 53044.28 88888.00 2009-10-25 18:01:00.000 298 691.70 10249.92 53044.06 88888.00 2009-10-25 18:02:00.000 298 691.56 10249.08 53044.30 88888.00 2009-10-25 18:03:00.000 298 691.53 10248.85 53044.37 88888.00 2009-10-25 18:04:00.000 298 691.53 10248.83 53044.35 88888.00 2009-10-25 18:05:00.000 298 691.58 10248.65 53044.35 88888.00 2009-10-25 18:06:00.000 298 691.60 10248.88 53043.80 88888.00 2009-10-25 18:07:00.000 298 691.53 10248.57 53043.39 88888.00 2009-10-25 18:08:00.000 298 691.54 10248.63 53042.76 88888.00 2009-10-25 18:09:00.000 298 691.57 10249.12 53041.94 88888.00 2009-10-25 18:10:00.000 298 691.44 10249.38 53041.35 88888.00 2009-10-25 18:11:00.000 298 691.45 10250.56 53040.36 88888.00 2009-10-25 18:12:00.000 298 691.53 10251.21 53040.70 88888.00 2009-10-25 18:13:00.000 298 691.73 10252.42 53040.28 88888.00 2009-10-25 18:14:00.000 298 691.80 10255.01 53038.75 88888.00 2009-10-25 18:15:00.000 298 691.84 10256.51 53038.26 88888.00 2009-10-25 18:16:00.000 298 691.48 10258.19 53037.04 88888.00 2009-10-25 18:17:00.000 298 691.08 10259.05 53037.00 88888.00 2009-10-25 18:18:00.000 298 690.86 10259.37 53037.41 88888.00 2009-10-25 18:19:00.000 298 690.51 10259.91 53037.49 88888.00 2009-10-25 18:20:00.000 298 690.61 10258.86 53040.22 88888.00 2009-10-25 18:21:00.000 298 690.61 10258.72 53041.09 88888.00 2009-10-25 18:22:00.000 298 690.47 10259.12 53041.46 88888.00 2009-10-25 18:23:00.000 298 690.50 10259.08 53043.00 88888.00 2009-10-25 18:24:00.000 298 690.31 10259.28 53042.78 88888.00 2009-10-25 18:25:00.000 298 690.18 10259.48 53043.78 88888.00 2009-10-25 18:26:00.000 298 689.96 10259.67 53044.20 88888.00 2009-10-25 18:27:00.000 298 690.05 10260.21 53045.42 88888.00 2009-10-25 18:28:00.000 298 690.18 10260.64 53046.60 88888.00 2009-10-25 18:29:00.000 298 690.29 10261.78 53047.52 88888.00 2009-10-25 18:30:00.000 298 690.51 10262.27 53049.43 88888.00 2009-10-25 18:31:00.000 298 690.61 10261.97 53051.00 88888.00 2009-10-25 18:32:00.000 298 690.76 10261.49 53052.77 88888.00 2009-10-25 18:33:00.000 298 691.01 10260.58 53054.38 88888.00 2009-10-25 18:34:00.000 298 691.19 10259.77 53054.94 88888.00 2009-10-25 18:35:00.000 298 691.44 10258.70 53055.60 88888.00 2009-10-25 18:36:00.000 298 691.57 10257.75 53055.45 88888.00 2009-10-25 18:37:00.000 298 691.75 10256.53 53055.80 88888.00 2009-10-25 18:38:00.000 298 691.79 10255.21 53056.17 88888.00 2009-10-25 18:39:00.000 298 691.84 10254.62 53055.90 88888.00 2009-10-25 18:40:00.000 298 691.92 10253.18 53056.08 88888.00 2009-10-25 18:41:00.000 298 691.85 10251.89 53056.35 88888.00 2009-10-25 18:42:00.000 298 691.93 10251.45 53055.41 88888.00 2009-10-25 18:43:00.000 298 691.92 10251.12 53054.11 88888.00 2009-10-25 18:44:00.000 298 691.91 10250.53 53053.32 88888.00 2009-10-25 18:45:00.000 298 691.98 10250.72 53051.87 88888.00 2009-10-25 18:46:00.000 298 691.94 10250.23 53051.06 88888.00 2009-10-25 18:47:00.000 298 691.92 10250.09 53049.84 88888.00 2009-10-25 18:48:00.000 298 691.64 10251.28 53048.39 88888.00 2009-10-25 18:49:00.000 298 691.44 10253.71 53045.85 88888.00 2009-10-25 18:50:00.000 298 691.59 10255.28 53046.60 88888.00 2009-10-25 18:51:00.000 298 692.02 10252.47 53051.45 88888.00 2009-10-25 18:52:00.000 298 692.15 10252.17 53050.14 88888.00 2009-10-25 18:53:00.000 298 692.14 10252.98 53048.41 88888.00 2009-10-25 18:54:00.000 298 692.13 10253.37 53047.03 88888.00 2009-10-25 18:55:00.000 298 691.90 10253.99 53045.22 88888.00 2009-10-25 18:56:00.000 298 691.70 10254.90 53043.21 88888.00 2009-10-25 18:57:00.000 298 691.53 10255.95 53042.76 88888.00 2009-10-25 18:58:00.000 298 691.36 10255.34 53044.16 88888.00 2009-10-25 18:59:00.000 298 691.16 10256.92 53043.71 88888.00 2009-10-25 19:00:00.000 298 691.31 10258.41 53043.80 88888.00 2009-10-25 19:01:00.000 298 691.44 10258.70 53044.61 88888.00 2009-10-25 19:02:00.000 298 691.80 10260.36 53044.18 88888.00 2009-10-25 19:03:00.000 298 691.97 10261.30 53043.37 88888.00 2009-10-25 19:04:00.000 298 692.08 10263.25 53040.03 88888.00 2009-10-25 19:05:00.000 298 691.15 10265.10 53036.92 88888.00 2009-10-25 19:06:00.000 298 690.16 10262.00 53041.19 88888.00 2009-10-25 19:07:00.000 298 689.78 10258.90 53046.52 88888.00 2009-10-25 19:08:00.000 298 690.43 10262.07 53046.24 88888.00 2009-10-25 19:09:00.000 298 689.96 10264.72 53046.91 88888.00 2009-10-25 19:10:00.000 298 690.28 10265.48 53050.49 88888.00 2009-10-25 19:11:00.000 298 690.95 10269.30 53050.77 88888.00 2009-10-25 19:12:00.000 298 691.82 10277.35 53048.54 88888.00 2009-10-25 19:13:00.000 298 692.09 10283.17 53045.12 88888.00 2009-10-25 19:14:00.000 298 691.63 10278.54 53049.29 88888.00 2009-10-25 19:15:00.000 298 692.09 10276.26 53050.69 88888.00 2009-10-25 19:16:00.000 298 692.09 10273.33 53053.01 88888.00 2009-10-25 19:17:00.000 298 692.59 10265.32 53059.14 88888.00 2009-10-25 19:18:00.000 298 693.31 10264.27 53057.12 88888.00 2009-10-25 19:19:00.000 298 693.36 10264.82 53054.46 88888.00 2009-10-25 19:20:00.000 298 693.82 10264.65 53054.13 88888.00 2009-10-25 19:21:00.000 298 693.85 10265.44 53051.43 88888.00 2009-10-25 19:22:00.000 298 693.73 10266.15 53048.98 88888.00 2009-10-25 19:23:00.000 298 693.48 10266.98 53045.75 88888.00 2009-10-25 19:24:00.000 298 692.64 10266.04 53044.04 88888.00 2009-10-25 19:25:00.000 298 692.15 10265.41 53042.35 88888.00 2009-10-25 19:26:00.000 298 691.15 10263.63 53041.70 88888.00 2009-10-25 19:27:00.000 298 690.42 10262.29 53040.89 88888.00 2009-10-25 19:28:00.000 298 689.79 10262.40 53039.81 88888.00 2009-10-25 19:29:00.000 298 689.56 10261.96 53040.62 88888.00 2009-10-25 19:30:00.000 298 689.55 10261.64 53041.52 88888.00 2009-10-25 19:31:00.000 298 689.39 10262.98 53040.54 88888.00 2009-10-25 19:32:00.000 298 688.51 10265.05 53038.75 88888.00 2009-10-25 19:33:00.000 298 688.68 10272.48 53032.46 88888.00 2009-10-25 19:34:00.000 298 690.71 10277.03 53031.69 88888.00 2009-10-25 19:35:00.000 298 691.31 10277.53 53032.10 88888.00 2009-10-25 19:36:00.000 298 689.78 10272.98 53034.97 88888.00 2009-10-25 19:37:00.000 298 690.07 10271.09 53036.98 88888.00 2009-10-25 19:38:00.000 298 690.41 10270.53 53037.96 88888.00 2009-10-25 19:39:00.000 298 690.67 10270.66 53036.23 88888.00 2009-10-25 19:40:00.000 298 690.59 10268.60 53038.08 88888.00 2009-10-25 19:41:00.000 298 690.94 10268.21 53038.26 88888.00 2009-10-25 19:42:00.000 298 690.58 10267.81 53037.90 88888.00 2009-10-25 19:43:00.000 298 690.61 10267.61 53039.36 88888.00 2009-10-25 19:44:00.000 298 690.74 10269.44 53037.04 88888.00 2009-10-25 19:45:00.000 298 691.48 10269.42 53039.01 88888.00 2009-10-25 19:46:00.000 298 692.23 10265.13 53044.53 88888.00 2009-10-25 19:47:00.000 298 692.29 10261.61 53046.81 88888.00 2009-10-25 19:48:00.000 298 692.38 10262.92 53045.34 88888.00 2009-10-25 19:49:00.000 298 692.58 10266.06 53042.55 88888.00 2009-10-25 19:50:00.000 298 693.51 10267.53 53043.29 88888.00 2009-10-25 19:51:00.000 298 694.19 10270.46 53040.15 88888.00 2009-10-25 19:52:00.000 298 693.85 10273.34 53038.20 88888.00 2009-10-25 19:53:00.000 298 694.12 10270.31 53042.05 88888.00 2009-10-25 19:54:00.000 298 694.18 10271.48 53038.44 88888.00 2009-10-25 19:55:00.000 298 693.85 10273.38 53035.39 88888.00 2009-10-25 19:56:00.000 298 694.12 10269.66 53040.28 88888.00 2009-10-25 19:57:00.000 298 694.50 10266.77 53042.37 88888.00 2009-10-25 19:58:00.000 298 694.19 10265.80 53041.19 88888.00 2009-10-25 19:59:00.000 298 693.63 10266.07 53039.01 88888.00 2009-10-25 20:00:00.000 298 693.73 10264.95 53039.87 88888.00 2009-10-25 20:01:00.000 298 693.75 10260.98 53043.37 88888.00 2009-10-25 20:02:00.000 298 693.55 10257.30 53045.28 88888.00 2009-10-25 20:03:00.000 298 693.27 10255.21 53045.24 88888.00 2009-10-25 20:04:00.000 298 692.69 10256.44 53042.13 88888.00 2009-10-25 20:05:00.000 298 692.56 10258.02 53039.97 88888.00 2009-10-25 20:06:00.000 298 692.35 10257.16 53040.19 88888.00 2009-10-25 20:07:00.000 298 692.19 10256.54 53040.42 88888.00 2009-10-25 20:08:00.000 298 692.36 10256.61 53039.73 88888.00 2009-10-25 20:09:00.000 298 692.57 10256.59 53039.58 88888.00 2009-10-25 20:10:00.000 298 692.74 10256.68 53039.08 88888.00 2009-10-25 20:11:00.000 298 692.81 10258.31 53037.43 88888.00 2009-10-25 20:12:00.000 298 692.64 10257.84 53037.79 88888.00 2009-10-25 20:13:00.000 298 692.22 10256.77 53037.83 88888.00 2009-10-25 20:14:00.000 298 691.65 10256.59 53036.98 88888.00 2009-10-25 20:15:00.000 298 691.18 10255.35 53036.82 88888.00 2009-10-25 20:16:00.000 298 690.71 10254.14 53037.59 88888.00 2009-10-25 20:17:00.000 298 690.47 10254.48 53036.84 88888.00 2009-10-25 20:18:00.000 298 690.37 10253.60 53038.75 88888.00 2009-10-25 20:19:00.000 298 690.56 10254.40 53039.40 88888.00 2009-10-25 20:20:00.000 298 690.77 10254.73 53040.34 88888.00 2009-10-25 20:21:00.000 298 690.67 10255.71 53039.08 88888.00 2009-10-25 20:22:00.000 298 690.40 10256.29 53037.18 88888.00 2009-10-25 20:23:00.000 298 690.21 10255.18 53037.06 88888.00 2009-10-25 20:24:00.000 298 690.11 10254.63 53036.25 88888.00 2009-10-25 20:25:00.000 298 690.21 10254.35 53034.50 88888.00 2009-10-25 20:26:00.000 298 690.01 10255.44 53032.28 88888.00 2009-10-25 20:27:00.000 298 689.10 10255.22 53031.16 88888.00 2009-10-25 20:28:00.000 298 688.06 10255.01 53029.92 88888.00 2009-10-25 20:29:00.000 298 687.96 10255.12 53029.49 88888.00 2009-10-25 20:30:00.000 298 687.99 10255.68 53028.70 88888.00 2009-10-25 20:31:00.000 298 687.84 10255.10 53028.82 88888.00 2009-10-25 20:32:00.000 298 687.74 10254.90 53029.88 88888.00 2009-10-25 20:33:00.000 298 688.24 10253.81 53032.44 88888.00 2009-10-25 20:34:00.000 298 688.66 10255.67 53031.91 88888.00 2009-10-25 20:35:00.000 298 689.04 10257.29 53030.65 88888.00 2009-10-25 20:36:00.000 298 689.34 10256.91 53030.35 88888.00 2009-10-25 20:37:00.000 298 689.70 10256.66 53030.96 88888.00 2009-10-25 20:38:00.000 298 690.19 10256.36 53031.53 88888.00 2009-10-25 20:39:00.000 298 690.81 10256.54 53031.73 88888.00 2009-10-25 20:40:00.000 298 690.44 10258.04 53029.19 88888.00 2009-10-25 20:41:00.000 298 689.67 10258.30 53025.53 88888.00 2009-10-25 20:42:00.000 298 690.26 10254.76 53030.98 88888.00 2009-10-25 20:43:00.000 298 691.72 10251.69 53033.93 88888.00 2009-10-25 20:44:00.000 298 692.28 10247.86 53036.33 88888.00 2009-10-25 20:45:00.000 298 692.56 10245.67 53034.88 88888.00 2009-10-25 20:46:00.000 298 693.15 10242.82 53035.70 88888.00 2009-10-25 20:47:00.000 298 693.75 10240.82 53035.72 88888.00 2009-10-25 20:48:00.000 298 693.90 10240.97 53033.09 88888.00 2009-10-25 20:49:00.000 298 694.58 10237.27 53035.52 88888.00 2009-10-25 20:50:00.000 298 695.04 10231.60 53040.64 88888.00 2009-10-25 20:51:00.000 298 694.69 10230.62 53033.40 88888.00 2009-10-25 20:52:00.000 298 695.67 10218.68 53040.81 88888.00 2009-10-25 20:53:00.000 298 693.05 10223.51 53026.81 88888.00 2009-10-25 20:54:00.000 298 692.63 10208.99 53046.83 88888.00 2009-10-25 20:55:00.000 298 692.58 10214.62 53027.93 88888.00 2009-10-25 20:56:00.000 298 692.95 10222.30 53026.18 88888.00 2009-10-25 20:57:00.000 298 694.15 10222.07 53028.48 88888.00 2009-10-25 20:58:00.000 298 693.58 10225.03 53022.92 88888.00 2009-10-25 20:59:00.000 298 693.94 10225.10 53025.38 88888.00 2009-10-25 21:00:00.000 298 694.07 10223.70 53025.75 88888.00 2009-10-25 21:01:00.000 298 694.26 10222.24 53028.15 88888.00 2009-10-25 21:02:00.000 298 696.22 10211.74 53040.76 88888.00 2009-10-25 21:03:00.000 298 698.18 10191.16 53060.01 88888.00 2009-10-25 21:04:00.000 298 699.30 10176.85 53064.59 88888.00 2009-10-25 21:05:00.000 298 699.07 10177.29 53059.42 88888.00 2009-10-25 21:06:00.000 298 698.07 10180.59 53053.46 88888.00 2009-10-25 21:07:00.000 298 697.08 10186.97 53045.67 88888.00 2009-10-25 21:08:00.000 298 696.76 10195.73 53037.33 88888.00 2009-10-25 21:09:00.000 298 696.45 10200.28 53036.39 88888.00 2009-10-25 21:10:00.000 298 696.47 10203.08 53033.16 88888.00 2009-10-25 21:11:00.000 298 696.25 10207.10 53029.17 88888.00 2009-10-25 21:12:00.000 298 695.70 10206.76 53029.72 88888.00 2009-10-25 21:13:00.000 298 694.82 10204.56 53031.85 88888.00 2009-10-25 21:14:00.000 298 695.17 10204.38 53033.64 88888.00 2009-10-25 21:15:00.000 298 695.52 10202.56 53037.08 88888.00 2009-10-25 21:16:00.000 298 696.22 10201.92 53038.93 88888.00 2009-10-25 21:17:00.000 298 696.98 10203.57 53039.75 88888.00 2009-10-25 21:18:00.000 298 696.86 10204.79 53040.22 88888.00 2009-10-25 21:19:00.000 298 696.40 10205.67 53038.32 88888.00 2009-10-25 21:20:00.000 298 696.11 10207.24 53035.47 88888.00 2009-10-25 21:21:00.000 298 695.24 10209.96 53029.70 88888.00 2009-10-25 21:22:00.000 298 695.06 10210.48 53029.31 88888.00 2009-10-25 21:23:00.000 298 695.13 10211.89 53030.08 88888.00 2009-10-25 21:24:00.000 298 695.02 10208.65 53034.19 88888.00 2009-10-25 21:25:00.000 298 693.24 10208.74 53029.33 88888.00 2009-10-25 21:26:00.000 298 694.21 10214.34 53019.63 88888.00 2009-10-25 21:27:00.000 298 694.96 10209.40 53029.92 88888.00 2009-10-25 21:28:00.000 298 694.79 10207.55 53032.12 88888.00 2009-10-25 21:29:00.000 298 695.05 10205.66 53033.13 88888.00 2009-10-25 21:30:00.000 298 694.78 10204.29 53034.48 88888.00 2009-10-25 21:31:00.000 298 694.43 10204.44 53035.41 88888.00 2009-10-25 21:32:00.000 298 695.90 10203.74 53035.17 88888.00 2009-10-25 21:33:00.000 298 696.60 10203.45 53037.65 88888.00 2009-10-25 21:34:00.000 298 696.72 10204.64 53037.14 88888.00 2009-10-25 21:35:00.000 298 695.83 10210.31 53030.00 88888.00 2009-10-25 21:36:00.000 298 695.17 10210.96 53031.00 88888.00 2009-10-25 21:37:00.000 298 695.06 10210.61 53031.08 88888.00 2009-10-25 21:38:00.000 298 695.62 10209.95 53032.48 88888.00 2009-10-25 21:39:00.000 298 695.54 10210.64 53033.18 88888.00 2009-10-25 21:40:00.000 298 694.32 10215.85 53026.71 88888.00 2009-10-25 21:41:00.000 298 694.23 10218.41 53025.69 88888.00 2009-10-25 21:42:00.000 298 694.70 10217.15 53029.88 88888.00 2009-10-25 21:43:00.000 298 695.24 10215.94 53032.04 88888.00 2009-10-25 21:44:00.000 298 695.43 10214.22 53031.67 88888.00 2009-10-25 21:45:00.000 298 694.83 10214.18 53029.19 88888.00 2009-10-25 21:46:00.000 298 694.32 10213.27 53028.68 88888.00 2009-10-25 21:47:00.000 298 694.70 10214.24 53027.80 88888.00 2009-10-25 21:48:00.000 298 694.71 10214.36 53028.37 88888.00 2009-10-25 21:49:00.000 298 695.74 10215.19 53025.93 88888.00 2009-10-25 21:50:00.000 298 695.80 10216.57 53025.87 88888.00 2009-10-25 21:51:00.000 298 695.48 10216.15 53027.89 88888.00 2009-10-25 21:52:00.000 298 694.87 10218.66 53025.36 88888.00 2009-10-25 21:53:00.000 298 695.29 10221.46 53024.31 88888.00 2009-10-25 21:54:00.000 298 695.35 10221.68 53025.91 88888.00 2009-10-25 21:55:00.000 298 695.22 10223.55 53024.14 88888.00 2009-10-25 21:56:00.000 298 695.58 10223.99 53025.61 88888.00 2009-10-25 21:57:00.000 298 695.77 10223.51 53027.78 88888.00 2009-10-25 21:58:00.000 298 695.56 10224.82 53025.79 88888.00 2009-10-25 21:59:00.000 298 695.47 10224.92 53026.75 88888.00 2009-10-25 22:00:00.000 298 695.30 10225.69 53025.79 88888.00 2009-10-25 22:01:00.000 298 695.30 10226.12 53026.05 88888.00 2009-10-25 22:02:00.000 298 695.32 10226.69 53026.30 88888.00 2009-10-25 22:03:00.000 298 695.24 10227.60 53026.36 88888.00 2009-10-25 22:04:00.000 298 695.19 10227.91 53026.58 88888.00 2009-10-25 22:05:00.000 298 694.99 10228.69 53026.73 88888.00 2009-10-25 22:06:00.000 298 694.53 10231.87 53023.67 88888.00 2009-10-25 22:07:00.000 298 694.45 10232.03 53024.94 88888.00 2009-10-25 22:08:00.000 298 694.72 10229.58 53029.37 88888.00 2009-10-25 22:09:00.000 298 694.38 10230.38 53026.38 88888.00 2009-10-25 22:10:00.000 298 694.92 10229.28 53030.71 88888.00 2009-10-25 22:11:00.000 298 694.82 10230.03 53029.98 88888.00 2009-10-25 22:12:00.000 298 695.32 10226.44 53035.43 88888.00 2009-10-25 22:13:00.000 298 695.02 10227.41 53031.79 88888.00 2009-10-25 22:14:00.000 298 695.19 10226.64 53036.21 88888.00 2009-10-25 22:15:00.000 298 694.89 10229.08 53033.30 88888.00 2009-10-25 22:16:00.000 298 695.07 10228.76 53034.54 88888.00 2009-10-25 22:17:00.000 298 694.97 10228.57 53033.03 88888.00 2009-10-25 22:18:00.000 298 695.39 10227.08 53036.29 88888.00 2009-10-25 22:19:00.000 298 695.62 10225.84 53036.15 88888.00 2009-10-25 22:20:00.000 298 695.68 10226.29 53037.04 88888.00 2009-10-25 22:21:00.000 298 695.74 10226.99 53036.08 88888.00 2009-10-25 22:22:00.000 298 696.34 10222.59 53040.93 88888.00 2009-10-25 22:23:00.000 298 695.93 10225.45 53036.33 88888.00 2009-10-25 22:24:00.000 298 696.10 10226.21 53037.63 88888.00 2009-10-25 22:25:00.000 298 696.01 10229.50 53032.99 88888.00 2009-10-25 22:26:00.000 298 696.20 10229.67 53033.18 88888.00 2009-10-25 22:27:00.000 298 696.17 10230.30 53031.16 88888.00 2009-10-25 22:28:00.000 298 695.90 10230.98 53028.13 88888.00 2009-10-25 22:29:00.000 298 695.69 10233.27 53025.73 88888.00 2009-10-25 22:30:00.000 298 695.98 10231.21 53028.74 88888.00 2009-10-25 22:31:00.000 298 696.09 10229.64 53029.88 88888.00 2009-10-25 22:32:00.000 298 696.33 10228.45 53029.82 88888.00 2009-10-25 22:33:00.000 298 696.32 10228.21 53028.44 88888.00 2009-10-25 22:34:00.000 298 695.94 10229.19 53025.89 88888.00 2009-10-25 22:35:00.000 298 695.55 10232.19 53021.66 88888.00 2009-10-25 22:36:00.000 298 695.81 10232.20 53022.92 88888.00 2009-10-25 22:37:00.000 298 696.04 10231.82 53023.90 88888.00 2009-10-25 22:38:00.000 298 696.31 10232.01 53023.90 88888.00 2009-10-25 22:39:00.000 298 695.99 10233.89 53021.90 88888.00 2009-10-25 22:40:00.000 298 695.78 10235.94 53020.77 88888.00 2009-10-25 22:41:00.000 298 695.82 10235.19 53022.78 88888.00 2009-10-25 22:42:00.000 298 695.67 10235.10 53022.51 88888.00 2009-10-25 22:43:00.000 298 695.90 10233.10 53024.85 88888.00 2009-10-25 22:44:00.000 298 695.94 10232.91 53023.86 88888.00 2009-10-25 22:45:00.000 298 695.81 10233.32 53023.31 88888.00 2009-10-25 22:46:00.000 298 695.76 10232.38 53024.63 88888.00 2009-10-25 22:47:00.000 298 696.06 10229.95 53027.28 88888.00 2009-10-25 22:48:00.000 298 696.12 10230.97 53025.87 88888.00 2009-10-25 22:49:00.000 298 696.63 10228.70 53029.55 88888.00 2009-10-25 22:50:00.000 298 697.11 10227.50 53030.63 88888.00 2009-10-25 22:51:00.000 298 697.46 10227.25 53029.70 88888.00 2009-10-25 22:52:00.000 298 697.26 10228.54 53027.13 88888.00 2009-10-25 22:53:00.000 298 697.03 10228.74 53025.46 88888.00 2009-10-25 22:54:00.000 298 696.58 10230.39 53023.65 88888.00 2009-10-25 22:55:00.000 298 696.15 10234.00 53020.77 88888.00 2009-10-25 22:56:00.000 298 696.01 10236.66 53019.38 88888.00 2009-10-25 22:57:00.000 298 695.84 10238.16 53018.24 88888.00 2009-10-25 22:58:00.000 298 695.42 10241.30 53015.48 88888.00 2009-10-25 22:59:00.000 298 695.19 10242.51 53015.01 88888.00 2009-10-25 23:00:00.000 298 694.80 10244.66 53014.13 88888.00 2009-10-25 23:01:00.000 298 694.63 10246.32 53014.05 88888.00 2009-10-25 23:02:00.000 298 694.51 10247.78 53013.60 88888.00 2009-10-25 23:03:00.000 298 694.32 10249.34 53012.63 88888.00 2009-10-25 23:04:00.000 298 694.23 10248.83 53014.01 88888.00 2009-10-25 23:05:00.000 298 694.07 10249.60 53014.25 88888.00 2009-10-25 23:06:00.000 298 693.89 10251.95 53012.81 88888.00 2009-10-25 23:07:00.000 298 693.62 10254.67 53011.06 88888.00 2009-10-25 23:08:00.000 298 693.22 10256.59 53010.69 88888.00 2009-10-25 23:09:00.000 298 693.18 10254.92 53014.15 88888.00 2009-10-25 23:10:00.000 298 693.38 10252.18 53017.59 88888.00 2009-10-25 23:11:00.000 298 693.43 10252.18 53017.98 88888.00 2009-10-25 23:12:00.000 298 693.61 10251.42 53019.52 88888.00 2009-10-25 23:13:00.000 298 693.45 10252.00 53018.81 88888.00 2009-10-25 23:14:00.000 298 693.33 10254.01 53017.98 88888.00 2009-10-25 23:15:00.000 298 693.31 10253.69 53018.95 88888.00 2009-10-25 23:16:00.000 298 693.60 10251.66 53022.03 88888.00 2009-10-25 23:17:00.000 298 693.70 10250.44 53022.86 88888.00 2009-10-25 23:18:00.000 298 694.03 10248.56 53024.98 88888.00 2009-10-25 23:19:00.000 298 693.75 10250.00 53022.37 88888.00 2009-10-25 23:20:00.000 298 693.67 10251.93 53021.72 88888.00 2009-10-25 23:21:00.000 298 693.68 10251.36 53022.70 88888.00 2009-10-25 23:22:00.000 298 693.91 10250.25 53024.63 88888.00 2009-10-25 23:23:00.000 298 694.17 10249.81 53025.49 88888.00 2009-10-25 23:24:00.000 298 694.33 10248.29 53027.09 88888.00 2009-10-25 23:25:00.000 298 694.36 10248.08 53027.15 88888.00 2009-10-25 23:26:00.000 298 694.62 10247.81 53027.50 88888.00 2009-10-25 23:27:00.000 298 694.87 10245.94 53029.17 88888.00 2009-10-25 23:28:00.000 298 694.82 10245.84 53028.35 88888.00 2009-10-25 23:29:00.000 298 694.75 10246.30 53027.38 88888.00 2009-10-25 23:30:00.000 298 695.02 10244.54 53029.62 88888.00 2009-10-25 23:31:00.000 298 694.88 10245.03 53027.52 88888.00 2009-10-25 23:32:00.000 298 694.99 10244.77 53028.13 88888.00 2009-10-25 23:33:00.000 298 694.77 10246.10 53026.22 88888.00 2009-10-25 23:34:00.000 298 694.87 10246.02 53026.50 88888.00 2009-10-25 23:35:00.000 298 694.60 10248.19 53024.16 88888.00 2009-10-25 23:36:00.000 298 694.63 10249.23 53023.88 88888.00 2009-10-25 23:37:00.000 298 694.70 10247.91 53024.85 88888.00 2009-10-25 23:38:00.000 298 694.53 10248.17 53023.65 88888.00 2009-10-25 23:39:00.000 298 694.17 10251.62 53020.18 88888.00 2009-10-25 23:40:00.000 298 693.84 10253.44 53019.32 88888.00 2009-10-25 23:41:00.000 298 693.54 10254.53 53018.75 88888.00 2009-10-25 23:42:00.000 298 693.40 10254.42 53019.24 88888.00 2009-10-25 23:43:00.000 298 693.24 10253.99 53019.91 88888.00 2009-10-25 23:44:00.000 298 693.24 10253.66 53020.46 88888.00 2009-10-25 23:45:00.000 298 693.33 10253.30 53021.05 88888.00 2009-10-25 23:46:00.000 298 693.27 10253.77 53020.50 88888.00 2009-10-25 23:47:00.000 298 693.31 10253.69 53020.44 88888.00 2009-10-25 23:48:00.000 298 693.27 10253.34 53020.46 88888.00 2009-10-25 23:49:00.000 298 693.15 10254.54 53019.69 88888.00 2009-10-25 23:50:00.000 298 693.13 10254.47 53019.85 88888.00 2009-10-25 23:51:00.000 298 693.16 10254.25 53020.93 88888.00 2009-10-25 23:52:00.000 298 693.31 10254.05 53021.54 88888.00 2009-10-25 23:53:00.000 298 693.27 10253.97 53022.17 88888.00 2009-10-25 23:54:00.000 298 693.44 10252.92 53023.72 88888.00 2009-10-25 23:55:00.000 298 693.41 10253.16 53023.35 88888.00 2009-10-25 23:56:00.000 298 693.30 10254.36 53022.13 88888.00 2009-10-25 23:57:00.000 298 693.23 10254.82 53021.64 88888.00 2009-10-25 23:58:00.000 298 693.12 10255.11 53021.56 88888.00 2009-10-25 23:59:00.000 298 693.04 10255.27 53021.82 88888.00