Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-10-18 00:00:00.000 291 690.92 10256.87 53028.84 88888.00 2009-10-18 00:01:00.000 291 690.95 10256.81 53029.09 88888.00 2009-10-18 00:02:00.000 291 690.94 10256.97 53029.11 88888.00 2009-10-18 00:03:00.000 291 690.89 10257.16 53028.72 88888.00 2009-10-18 00:04:00.000 291 690.85 10257.22 53028.78 88888.00 2009-10-18 00:05:00.000 291 690.87 10257.03 53029.25 88888.00 2009-10-18 00:06:00.000 291 690.94 10256.89 53029.78 88888.00 2009-10-18 00:07:00.000 291 690.83 10256.97 53029.57 88888.00 2009-10-18 00:08:00.000 291 691.04 10257.51 53029.96 88888.00 2009-10-18 00:09:00.000 291 691.13 10257.98 53030.18 88888.00 2009-10-18 00:10:00.000 291 691.07 10257.75 53030.14 88888.00 2009-10-18 00:11:00.000 291 691.37 10258.59 53030.59 88888.00 2009-10-18 00:12:00.000 291 691.49 10259.07 53030.82 88888.00 2009-10-18 00:13:00.000 291 691.11 10258.16 53029.80 88888.00 2009-10-18 00:14:00.000 291 691.05 10258.08 53030.08 88888.00 2009-10-18 00:15:00.000 291 691.16 10257.92 53030.94 88888.00 2009-10-18 00:16:00.000 291 690.83 10256.67 53031.49 88888.00 2009-10-18 00:17:00.000 291 690.76 10256.07 53031.75 88888.00 2009-10-18 00:18:00.000 291 691.47 10257.38 53033.34 88888.00 2009-10-18 00:19:00.000 291 691.33 10257.25 53032.50 88888.00 2009-10-18 00:20:00.000 291 691.36 10257.35 53031.91 88888.00 2009-10-18 00:21:00.000 291 691.46 10257.19 53032.28 88888.00 2009-10-18 00:22:00.000 291 691.41 10257.21 53032.50 88888.00 2009-10-18 00:23:00.000 291 691.41 10256.89 53033.42 88888.00 2009-10-18 00:24:00.000 291 691.35 10257.15 53032.52 88888.00 2009-10-18 00:25:00.000 291 691.13 10257.08 53031.67 88888.00 2009-10-18 00:26:00.000 291 690.86 10258.42 53032.38 88888.00 2009-10-18 00:27:00.000 291 691.58 10257.81 53033.44 88888.00 2009-10-18 00:28:00.000 291 691.47 10257.32 53033.20 88888.00 2009-10-18 00:29:00.000 291 692.10 10258.55 53033.99 88888.00 2009-10-18 00:30:00.000 291 691.33 10256.90 53032.59 88888.00 2009-10-18 00:31:00.000 291 691.21 10256.94 53032.28 88888.00 2009-10-18 00:32:00.000 291 691.16 10256.61 53032.57 88888.00 2009-10-18 00:33:00.000 291 691.25 10256.45 53033.28 88888.00 2009-10-18 00:34:00.000 291 691.19 10256.13 53033.13 88888.00 2009-10-18 00:35:00.000 291 691.49 10256.03 53034.27 88888.00 2009-10-18 00:36:00.000 291 691.34 10256.66 53032.93 88888.00 2009-10-18 00:37:00.000 291 691.16 10256.86 53032.08 88888.00 2009-10-18 00:38:00.000 291 691.10 10256.61 53032.67 88888.00 2009-10-18 00:39:00.000 291 691.05 10256.65 53032.83 88888.00 2009-10-18 00:40:00.000 291 690.98 10256.65 53033.18 88888.00 2009-10-18 00:41:00.000 291 691.02 10256.77 53032.89 88888.00 2009-10-18 00:42:00.000 291 690.95 10256.75 53033.28 88888.00 2009-10-18 00:43:00.000 291 690.91 10256.20 53034.05 88888.00 2009-10-18 00:44:00.000 291 691.05 10256.82 53034.86 88888.00 2009-10-18 00:45:00.000 291 690.93 10257.02 53034.60 88888.00 2009-10-18 00:46:00.000 291 691.09 10257.35 53035.03 88888.00 2009-10-18 00:47:00.000 291 691.11 10257.85 53034.99 88888.00 2009-10-18 00:48:00.000 291 691.08 10258.06 53034.46 88888.00 2009-10-18 00:49:00.000 291 691.09 10258.20 53034.50 88888.00 2009-10-18 00:50:00.000 291 691.00 10258.28 53034.34 88888.00 2009-10-18 00:51:00.000 291 691.03 10258.08 53034.72 88888.00 2009-10-18 00:52:00.000 291 690.98 10257.85 53034.50 88888.00 2009-10-18 00:53:00.000 291 690.94 10257.73 53034.48 88888.00 2009-10-18 00:54:00.000 291 690.98 10258.05 53034.48 88888.00 2009-10-18 00:55:00.000 291 691.04 10258.00 53034.90 88888.00 2009-10-18 00:56:00.000 291 691.09 10258.06 53034.93 88888.00 2009-10-18 00:57:00.000 291 691.18 10258.26 53034.58 88888.00 2009-10-18 00:58:00.000 291 691.10 10258.26 53034.48 88888.00 2009-10-18 00:59:00.000 291 691.13 10258.12 53034.74 88888.00 2009-10-18 01:00:00.000 291 691.10 10258.10 53035.05 88888.00 2009-10-18 01:01:00.000 291 691.14 10258.53 53035.31 88888.00 2009-10-18 01:02:00.000 291 691.50 10258.37 53034.13 88888.00 2009-10-18 01:03:00.000 291 691.41 10258.01 53034.15 88888.00 2009-10-18 01:04:00.000 291 693.41 10262.95 53035.58 88888.00 2009-10-18 01:05:00.000 291 693.50 10263.44 53035.29 88888.00 2009-10-18 01:06:00.000 291 691.92 10259.51 53034.07 88888.00 2009-10-18 01:07:00.000 291 692.10 10259.98 53034.50 88888.00 2009-10-18 01:08:00.000 291 691.87 10259.38 53034.27 88888.00 2009-10-18 01:09:00.000 291 691.46 10259.07 53033.81 88888.00 2009-10-18 01:10:00.000 291 692.68 10261.93 53034.78 88888.00 2009-10-18 01:11:00.000 291 692.19 10260.69 53034.48 88888.00 2009-10-18 01:12:00.000 291 691.71 10259.54 53034.07 88888.00 2009-10-18 01:13:00.000 291 691.00 10257.69 53033.44 88888.00 2009-10-18 01:14:00.000 291 691.06 10257.83 53033.89 88888.00 2009-10-18 01:15:00.000 291 691.01 10257.63 53033.99 88888.00 2009-10-18 01:16:00.000 291 690.58 10256.27 53033.64 88888.00 2009-10-18 01:17:00.000 291 690.77 10256.52 53034.13 88888.00 2009-10-18 01:18:00.000 291 691.57 10258.34 53034.64 88888.00 2009-10-18 01:19:00.000 291 691.49 10257.87 53034.88 88888.00 2009-10-18 01:20:00.000 291 690.54 10255.28 53033.99 88888.00 2009-10-18 01:21:00.000 291 691.15 10257.08 53034.58 88888.00 2009-10-18 01:22:00.000 291 691.24 10257.29 53034.60 88888.00 2009-10-18 01:23:00.000 291 691.72 10258.95 53034.76 88888.00 2009-10-18 01:24:00.000 291 692.04 10259.75 53034.82 88888.00 2009-10-18 01:25:00.000 291 691.45 10258.50 53033.99 88888.00 2009-10-18 01:26:00.000 291 691.84 10259.69 53034.29 88888.00 2009-10-18 01:27:00.000 291 690.73 10258.03 53034.38 88888.00 2009-10-18 01:28:00.000 291 690.85 10258.29 53035.05 88888.00 2009-10-18 01:29:00.000 291 690.91 10258.78 53036.33 88888.00 2009-10-18 01:30:00.000 291 690.39 10256.04 53034.29 88888.00 2009-10-18 01:31:00.000 291 691.72 10258.69 53035.70 88888.00 2009-10-18 01:32:00.000 291 691.21 10258.26 53035.88 88888.00 2009-10-18 01:33:00.000 291 691.23 10258.35 53036.25 88888.00 2009-10-18 01:34:00.000 291 691.08 10258.95 53035.37 88888.00 2009-10-18 01:35:00.000 291 690.71 10258.21 53034.13 88888.00 2009-10-18 01:36:00.000 291 691.07 10259.11 53036.00 88888.00 2009-10-18 01:37:00.000 291 691.09 10259.18 53036.41 88888.00 2009-10-18 01:38:00.000 291 691.19 10258.87 53036.72 88888.00 2009-10-18 01:39:00.000 291 691.17 10259.52 53036.37 88888.00 2009-10-18 01:40:00.000 291 691.27 10259.87 53036.19 88888.00 2009-10-18 01:41:00.000 291 691.26 10259.93 53035.70 88888.00 2009-10-18 01:42:00.000 291 691.35 10260.14 53035.66 88888.00 2009-10-18 01:43:00.000 291 691.30 10260.30 53035.33 88888.00 2009-10-18 01:44:00.000 291 691.29 10260.34 53035.49 88888.00 2009-10-18 01:45:00.000 291 691.24 10260.36 53036.00 88888.00 2009-10-18 01:46:00.000 291 691.29 10260.20 53036.39 88888.00 2009-10-18 01:47:00.000 291 691.31 10260.34 53036.63 88888.00 2009-10-18 01:48:00.000 291 691.43 10260.28 53036.45 88888.00 2009-10-18 01:49:00.000 291 691.42 10260.30 53035.96 88888.00 2009-10-18 01:50:00.000 291 691.42 10260.28 53036.08 88888.00 2009-10-18 01:51:00.000 291 691.36 10260.20 53036.33 88888.00 2009-10-18 01:52:00.000 291 691.44 10260.14 53036.72 88888.00 2009-10-18 01:53:00.000 291 691.44 10259.96 53037.06 88888.00 2009-10-18 01:54:00.000 291 691.46 10260.04 53036.72 88888.00 2009-10-18 01:55:00.000 291 691.55 10260.15 53036.61 88888.00 2009-10-18 01:56:00.000 291 691.42 10260.20 53036.29 88888.00 2009-10-18 01:57:00.000 291 691.38 10260.02 53036.02 88888.00 2009-10-18 01:58:00.000 291 691.41 10260.12 53036.31 88888.00 2009-10-18 01:59:00.000 291 691.47 10260.25 53036.76 88888.00 2009-10-18 02:00:00.000 291 691.40 10260.08 53036.67 88888.00 2009-10-18 02:01:00.000 291 691.38 10260.43 53036.84 88888.00 2009-10-18 02:02:00.000 291 691.40 10260.45 53036.82 88888.00 2009-10-18 02:03:00.000 291 691.36 10259.96 53037.41 88888.00 2009-10-18 02:04:00.000 291 691.32 10259.92 53037.43 88888.00 2009-10-18 02:05:00.000 291 691.30 10259.69 53037.88 88888.00 2009-10-18 02:06:00.000 291 691.39 10259.63 53038.00 88888.00 2009-10-18 02:07:00.000 291 691.41 10259.67 53037.57 88888.00 2009-10-18 02:08:00.000 291 691.49 10259.49 53038.06 88888.00 2009-10-18 02:09:00.000 291 691.46 10259.70 53038.30 88888.00 2009-10-18 02:10:00.000 291 691.55 10259.68 53038.44 88888.00 2009-10-18 02:11:00.000 291 691.51 10260.19 53038.26 88888.00 2009-10-18 02:12:00.000 291 691.43 10260.35 53037.37 88888.00 2009-10-18 02:13:00.000 291 691.40 10260.39 53037.18 88888.00 2009-10-18 02:14:00.000 291 691.33 10260.14 53037.06 88888.00 2009-10-18 02:15:00.000 291 691.22 10260.14 53037.08 88888.00 2009-10-18 02:16:00.000 291 691.25 10259.95 53037.51 88888.00 2009-10-18 02:17:00.000 291 691.25 10259.51 53038.63 88888.00 2009-10-18 02:18:00.000 291 691.31 10258.96 53039.08 88888.00 2009-10-18 02:19:00.000 291 691.39 10258.72 53039.56 88888.00 2009-10-18 02:20:00.000 291 691.52 10259.47 53038.83 88888.00 2009-10-18 02:21:00.000 291 691.52 10260.04 53037.49 88888.00 2009-10-18 02:22:00.000 291 691.50 10260.75 53036.65 88888.00 2009-10-18 02:23:00.000 291 691.35 10261.26 53035.64 88888.00 2009-10-18 02:24:00.000 291 691.35 10260.91 53036.29 88888.00 2009-10-18 02:25:00.000 291 691.47 10260.08 53038.02 88888.00 2009-10-18 02:26:00.000 291 691.64 10259.78 53038.57 88888.00 2009-10-18 02:27:00.000 291 691.73 10260.07 53038.71 88888.00 2009-10-18 02:28:00.000 291 691.78 10260.32 53038.36 88888.00 2009-10-18 02:29:00.000 291 691.57 10260.04 53037.85 88888.00 2009-10-18 02:30:00.000 291 691.60 10259.44 53038.71 88888.00 2009-10-18 02:31:00.000 291 691.60 10259.19 53038.91 88888.00 2009-10-18 02:32:00.000 291 691.66 10259.58 53038.65 88888.00 2009-10-18 02:33:00.000 291 691.68 10260.13 53037.92 88888.00 2009-10-18 02:34:00.000 291 691.59 10260.88 53036.92 88888.00 2009-10-18 02:35:00.000 291 691.54 10261.18 53036.59 88888.00 2009-10-18 02:36:00.000 291 691.52 10260.57 53037.29 88888.00 2009-10-18 02:37:00.000 291 691.59 10260.11 53038.75 88888.00 2009-10-18 02:38:00.000 291 691.69 10259.48 53040.03 88888.00 2009-10-18 02:39:00.000 291 691.75 10259.42 53040.01 88888.00 2009-10-18 02:40:00.000 291 691.91 10259.65 53039.48 88888.00 2009-10-18 02:41:00.000 291 691.89 10260.30 53038.28 88888.00 2009-10-18 02:42:00.000 291 691.79 10260.60 53037.75 88888.00 2009-10-18 02:43:00.000 291 691.69 10260.41 53037.73 88888.00 2009-10-18 02:44:00.000 291 691.65 10259.86 53038.10 88888.00 2009-10-18 02:45:00.000 291 691.78 10259.83 53039.01 88888.00 2009-10-18 02:46:00.000 291 691.81 10260.15 53039.01 88888.00 2009-10-18 02:47:00.000 291 691.97 10260.65 53038.73 88888.00 2009-10-18 02:48:00.000 291 691.89 10260.71 53037.65 88888.00 2009-10-18 02:49:00.000 291 691.81 10260.42 53037.73 88888.00 2009-10-18 02:50:00.000 291 691.87 10260.16 53038.14 88888.00 2009-10-18 02:51:00.000 291 691.86 10259.75 53038.77 88888.00 2009-10-18 02:52:00.000 291 691.86 10259.30 53039.26 88888.00 2009-10-18 02:53:00.000 291 691.84 10259.26 53039.42 88888.00 2009-10-18 02:54:00.000 291 691.99 10259.26 53039.75 88888.00 2009-10-18 02:55:00.000 291 692.02 10259.61 53039.06 88888.00 2009-10-18 02:56:00.000 291 692.03 10260.32 53038.04 88888.00 2009-10-18 02:57:00.000 291 691.91 10260.56 53037.26 88888.00 2009-10-18 02:58:00.000 291 691.74 10260.23 53037.65 88888.00 2009-10-18 02:59:00.000 291 691.81 10259.64 53038.83 88888.00 2009-10-18 03:00:00.000 291 691.88 10259.04 53040.11 88888.00 2009-10-18 03:01:00.000 291 692.10 10259.04 53040.64 88888.00 2009-10-18 03:02:00.000 291 692.18 10259.33 53040.24 88888.00 2009-10-18 03:03:00.000 291 692.16 10259.86 53039.69 88888.00 2009-10-18 03:04:00.000 291 692.00 10260.14 53039.01 88888.00 2009-10-18 03:05:00.000 291 691.98 10259.87 53038.59 88888.00 2009-10-18 03:06:00.000 291 691.97 10259.57 53038.32 88888.00 2009-10-18 03:07:00.000 291 692.02 10259.98 53038.53 88888.00 2009-10-18 03:08:00.000 291 692.08 10260.34 53038.24 88888.00 2009-10-18 03:09:00.000 291 692.19 10260.71 53038.28 88888.00 2009-10-18 03:10:00.000 291 692.19 10260.55 53038.71 88888.00 2009-10-18 03:11:00.000 291 692.17 10260.08 53039.16 88888.00 2009-10-18 03:12:00.000 291 692.29 10259.88 53039.65 88888.00 2009-10-18 03:13:00.000 291 692.35 10260.07 53039.06 88888.00 2009-10-18 03:14:00.000 291 692.18 10260.23 53038.26 88888.00 2009-10-18 03:15:00.000 291 692.02 10260.63 53037.81 88888.00 2009-10-18 03:16:00.000 291 691.89 10260.34 53038.00 88888.00 2009-10-18 03:17:00.000 291 691.84 10259.99 53038.36 88888.00 2009-10-18 03:18:00.000 291 691.84 10260.03 53038.67 88888.00 2009-10-18 03:19:00.000 291 691.89 10259.95 53039.30 88888.00 2009-10-18 03:20:00.000 291 691.95 10259.95 53039.95 88888.00 2009-10-18 03:21:00.000 291 692.01 10260.08 53039.40 88888.00 2009-10-18 03:22:00.000 291 691.98 10260.44 53039.01 88888.00 2009-10-18 03:23:00.000 291 692.02 10260.65 53038.91 88888.00 2009-10-18 03:24:00.000 291 691.97 10260.48 53038.83 88888.00 2009-10-18 03:25:00.000 291 691.99 10260.22 53038.81 88888.00 2009-10-18 03:26:00.000 291 692.02 10259.90 53039.65 88888.00 2009-10-18 03:27:00.000 291 692.11 10259.78 53039.69 88888.00 2009-10-18 03:28:00.000 291 692.19 10260.37 53038.57 88888.00 2009-10-18 03:29:00.000 291 692.12 10260.73 53037.55 88888.00 2009-10-18 03:30:00.000 291 692.00 10261.36 53037.00 88888.00 2009-10-18 03:31:00.000 291 691.86 10261.52 53036.67 88888.00 2009-10-18 03:32:00.000 291 691.86 10261.48 53037.55 88888.00 2009-10-18 03:33:00.000 291 691.94 10260.99 53038.10 88888.00 2009-10-18 03:34:00.000 291 691.96 10260.38 53039.06 88888.00 2009-10-18 03:35:00.000 291 692.06 10260.59 53038.67 88888.00 2009-10-18 03:36:00.000 291 692.09 10261.06 53038.04 88888.00 2009-10-18 03:37:00.000 291 692.00 10260.57 53038.22 88888.00 2009-10-18 03:38:00.000 291 691.85 10260.81 53037.96 88888.00 2009-10-18 03:39:00.000 291 691.80 10260.68 53037.85 88888.00 2009-10-18 03:40:00.000 291 691.89 10259.91 53038.59 88888.00 2009-10-18 03:41:00.000 291 691.90 10259.44 53039.69 88888.00 2009-10-18 03:42:00.000 291 692.13 10259.53 53039.95 88888.00 2009-10-18 03:43:00.000 291 692.15 10259.90 53039.60 88888.00 2009-10-18 03:44:00.000 291 692.12 10259.94 53039.93 88888.00 2009-10-18 03:45:00.000 291 692.13 10260.22 53039.30 88888.00 2009-10-18 03:46:00.000 291 692.06 10261.10 53037.83 88888.00 2009-10-18 03:47:00.000 291 691.95 10260.81 53037.43 88888.00 2009-10-18 03:48:00.000 291 691.80 10260.82 53037.81 88888.00 2009-10-18 03:49:00.000 291 691.86 10261.42 53037.22 88888.00 2009-10-18 03:50:00.000 291 691.73 10261.72 53037.10 88888.00 2009-10-18 03:51:00.000 291 691.71 10261.45 53037.57 88888.00 2009-10-18 03:52:00.000 291 691.63 10260.23 53039.12 88888.00 2009-10-18 03:53:00.000 291 691.63 10259.90 53038.99 88888.00 2009-10-18 03:54:00.000 291 691.82 10259.91 53039.18 88888.00 2009-10-18 03:55:00.000 291 691.80 10260.23 53038.51 88888.00 2009-10-18 03:56:00.000 291 691.76 10259.58 53039.06 88888.00 2009-10-18 03:57:00.000 291 691.56 10258.99 53039.14 88888.00 2009-10-18 03:58:00.000 291 691.63 10258.50 53039.22 88888.00 2009-10-18 03:59:00.000 291 691.65 10258.38 53040.15 88888.00 2009-10-18 04:00:00.000 291 691.97 10258.73 53039.85 88888.00 2009-10-18 04:01:00.000 291 692.14 10259.27 53039.79 88888.00 2009-10-18 04:02:00.000 291 691.90 10259.59 53038.30 88888.00 2009-10-18 04:03:00.000 291 691.66 10259.99 53037.83 88888.00 2009-10-18 04:04:00.000 291 691.39 10259.37 53038.40 88888.00 2009-10-18 04:05:00.000 291 691.17 10259.44 53037.49 88888.00 2009-10-18 04:06:00.000 291 691.11 10259.28 53037.67 88888.00 2009-10-18 04:07:00.000 291 691.20 10258.49 53038.91 88888.00 2009-10-18 04:08:00.000 291 691.54 10257.81 53040.99 88888.00 2009-10-18 04:09:00.000 291 691.88 10257.84 53041.25 88888.00 2009-10-18 04:10:00.000 291 692.03 10258.35 53041.23 88888.00 2009-10-18 04:11:00.000 291 691.78 10258.46 53040.26 88888.00 2009-10-18 04:12:00.000 291 691.62 10257.93 53039.81 88888.00 2009-10-18 04:13:00.000 291 691.76 10258.48 53038.67 88888.00 2009-10-18 04:14:00.000 291 691.82 10259.73 53037.12 88888.00 2009-10-18 04:15:00.000 291 691.61 10260.39 53035.86 88888.00 2009-10-18 04:16:00.000 291 691.48 10260.86 53035.78 88888.00 2009-10-18 04:17:00.000 291 691.25 10260.28 53036.84 88888.00 2009-10-18 04:18:00.000 291 691.33 10260.40 53037.35 88888.00 2009-10-18 04:19:00.000 291 691.46 10259.55 53038.97 88888.00 2009-10-18 04:20:00.000 291 691.85 10259.34 53039.50 88888.00 2009-10-18 04:21:00.000 291 692.35 10259.62 53040.32 88888.00 2009-10-18 04:22:00.000 291 692.33 10259.07 53040.24 88888.00 2009-10-18 04:23:00.000 291 692.15 10258.88 53038.97 88888.00 2009-10-18 04:24:00.000 291 691.95 10258.69 53039.26 88888.00 2009-10-18 04:25:00.000 291 691.76 10258.79 53037.88 88888.00 2009-10-18 04:26:00.000 291 691.85 10259.81 53037.14 88888.00 2009-10-18 04:27:00.000 291 691.83 10261.42 53034.88 88888.00 2009-10-18 04:28:00.000 291 691.91 10263.64 53033.16 88888.00 2009-10-18 04:29:00.000 291 691.42 10263.17 53033.50 88888.00 2009-10-18 04:30:00.000 291 691.14 10261.52 53035.92 88888.00 2009-10-18 04:31:00.000 291 691.37 10260.00 53039.10 88888.00 2009-10-18 04:32:00.000 291 691.96 10259.53 53040.66 88888.00 2009-10-18 04:33:00.000 291 692.42 10260.35 53040.17 88888.00 2009-10-18 04:34:00.000 291 692.57 10260.50 53039.46 88888.00 2009-10-18 04:35:00.000 291 692.39 10261.00 53037.71 88888.00 2009-10-18 04:36:00.000 291 692.51 10260.15 53038.83 88888.00 2009-10-18 04:37:00.000 291 692.88 10259.78 53039.56 88888.00 2009-10-18 04:38:00.000 291 692.98 10261.67 53037.77 88888.00 2009-10-18 04:39:00.000 291 692.41 10262.31 53035.72 88888.00 2009-10-18 04:40:00.000 291 691.77 10261.82 53034.72 88888.00 2009-10-18 04:41:00.000 291 691.33 10260.73 53035.72 88888.00 2009-10-18 04:42:00.000 291 691.64 10259.82 53037.33 88888.00 2009-10-18 04:43:00.000 291 692.61 10259.18 53040.54 88888.00 2009-10-18 04:44:00.000 291 693.42 10260.30 53040.05 88888.00 2009-10-18 04:45:00.000 291 693.25 10262.33 53037.12 88888.00 2009-10-18 04:46:00.000 291 692.57 10262.96 53034.27 88888.00 2009-10-18 04:47:00.000 291 691.57 10262.89 53032.81 88888.00 2009-10-18 04:48:00.000 291 691.27 10262.31 53033.79 88888.00 2009-10-18 04:49:00.000 291 691.70 10261.07 53036.61 88888.00 2009-10-18 04:50:00.000 291 692.42 10260.70 53038.34 88888.00 2009-10-18 04:51:00.000 291 692.78 10261.85 53037.26 88888.00 2009-10-18 04:52:00.000 291 692.53 10262.53 53036.11 88888.00 2009-10-18 04:53:00.000 291 692.31 10261.45 53036.43 88888.00 2009-10-18 04:54:00.000 291 692.52 10260.09 53038.49 88888.00 2009-10-18 04:55:00.000 291 693.02 10260.11 53039.24 88888.00 2009-10-18 04:56:00.000 291 693.22 10261.23 53037.92 88888.00 2009-10-18 04:57:00.000 291 692.95 10262.79 53034.72 88888.00 2009-10-18 04:58:00.000 291 692.25 10263.01 53033.56 88888.00 2009-10-18 04:59:00.000 291 691.96 10262.17 53034.68 88888.00 2009-10-18 05:00:00.000 291 692.42 10261.45 53037.22 88888.00 2009-10-18 05:01:00.000 291 692.91 10260.96 53038.79 88888.00 2009-10-18 05:02:00.000 291 693.34 10260.63 53039.46 88888.00 2009-10-18 05:03:00.000 291 693.31 10261.93 53037.49 88888.00 2009-10-18 05:04:00.000 291 692.92 10262.57 53035.86 88888.00 2009-10-18 05:05:00.000 291 692.64 10261.78 53036.00 88888.00 2009-10-18 05:06:00.000 291 692.49 10261.56 53035.68 88888.00 2009-10-18 05:07:00.000 291 692.67 10261.75 53036.31 88888.00 2009-10-18 05:08:00.000 291 693.06 10261.68 53036.80 88888.00 2009-10-18 05:09:00.000 291 693.20 10261.90 53037.83 88888.00 2009-10-18 05:10:00.000 291 693.16 10262.00 53037.43 88888.00 2009-10-18 05:11:00.000 291 692.92 10261.69 53037.24 88888.00 2009-10-18 05:12:00.000 291 692.86 10261.43 53036.98 88888.00 2009-10-18 05:13:00.000 291 693.12 10261.45 53037.16 88888.00 2009-10-18 05:14:00.000 291 693.24 10261.78 53036.70 88888.00 2009-10-18 05:15:00.000 291 693.39 10262.11 53036.29 88888.00 2009-10-18 05:16:00.000 291 693.49 10262.87 53035.03 88888.00 2009-10-18 05:17:00.000 291 693.24 10263.17 53035.05 88888.00 2009-10-18 05:18:00.000 291 693.21 10262.49 53036.19 88888.00 2009-10-18 05:19:00.000 291 693.17 10262.02 53036.96 88888.00 2009-10-18 05:20:00.000 291 693.14 10261.31 53036.80 88888.00 2009-10-18 05:21:00.000 291 693.50 10262.18 53036.70 88888.00 2009-10-18 05:22:00.000 291 693.49 10262.87 53035.01 88888.00 2009-10-18 05:23:00.000 291 693.65 10264.44 53033.56 88888.00 2009-10-18 05:24:00.000 291 693.76 10264.69 53034.42 88888.00 2009-10-18 05:25:00.000 291 693.89 10265.14 53035.47 88888.00 2009-10-18 05:26:00.000 291 693.98 10265.12 53036.00 88888.00 2009-10-18 05:27:00.000 291 693.69 10264.42 53035.68 88888.00 2009-10-18 05:28:00.000 291 693.71 10262.51 53037.31 88888.00 2009-10-18 05:29:00.000 291 693.67 10261.80 53036.61 88888.00 2009-10-18 05:30:00.000 291 693.56 10262.28 53034.76 88888.00 2009-10-18 05:31:00.000 291 693.24 10262.62 53033.42 88888.00 2009-10-18 05:32:00.000 291 692.70 10262.93 53032.79 88888.00 2009-10-18 05:33:00.000 291 692.79 10263.21 53032.48 88888.00 2009-10-18 05:34:00.000 291 693.35 10264.35 53033.05 88888.00 2009-10-18 05:35:00.000 291 693.17 10264.61 53033.52 88888.00 2009-10-18 05:36:00.000 291 693.17 10262.96 53035.78 88888.00 2009-10-18 05:37:00.000 291 693.35 10261.56 53037.94 88888.00 2009-10-18 05:38:00.000 291 693.53 10261.67 53037.20 88888.00 2009-10-18 05:39:00.000 291 693.72 10262.12 53036.19 88888.00 2009-10-18 05:40:00.000 291 693.81 10262.08 53037.00 88888.00 2009-10-18 05:41:00.000 291 694.05 10261.95 53037.29 88888.00 2009-10-18 05:42:00.000 291 694.13 10262.36 53036.98 88888.00 2009-10-18 05:43:00.000 291 693.70 10262.12 53036.15 88888.00 2009-10-18 05:44:00.000 291 693.30 10261.40 53035.86 88888.00 2009-10-18 05:45:00.000 291 693.46 10260.87 53036.92 88888.00 2009-10-18 05:46:00.000 291 693.93 10260.99 53037.51 88888.00 2009-10-18 05:47:00.000 291 694.24 10261.91 53036.53 88888.00 2009-10-18 05:48:00.000 291 694.24 10262.79 53035.13 88888.00 2009-10-18 05:49:00.000 291 694.06 10263.07 53034.52 88888.00 2009-10-18 05:50:00.000 291 693.55 10263.22 53034.17 88888.00 2009-10-18 05:51:00.000 291 693.51 10262.60 53035.25 88888.00 2009-10-18 05:52:00.000 291 693.82 10262.31 53036.61 88888.00 2009-10-18 05:53:00.000 291 694.04 10261.56 53036.61 88888.00 2009-10-18 05:54:00.000 291 694.33 10262.26 53035.54 88888.00 2009-10-18 05:55:00.000 291 693.89 10261.70 53035.39 88888.00 2009-10-18 05:56:00.000 291 693.64 10260.68 53036.23 88888.00 2009-10-18 05:57:00.000 291 693.75 10260.80 53036.72 88888.00 2009-10-18 05:58:00.000 291 693.67 10261.12 53035.56 88888.00 2009-10-18 05:59:00.000 291 693.56 10262.02 53033.89 88888.00 2009-10-18 06:00:00.000 291 693.37 10262.19 53032.79 88888.00 2009-10-18 06:01:00.000 291 693.26 10262.19 53032.69 88888.00 2009-10-18 06:02:00.000 291 693.47 10261.67 53034.27 88888.00 2009-10-18 06:03:00.000 291 693.64 10260.94 53035.70 88888.00 2009-10-18 06:04:00.000 291 693.67 10260.66 53035.84 88888.00 2009-10-18 06:05:00.000 291 693.49 10260.33 53035.39 88888.00 2009-10-18 06:06:00.000 291 693.61 10259.84 53035.68 88888.00 2009-10-18 06:07:00.000 291 693.68 10259.92 53035.17 88888.00 2009-10-18 06:08:00.000 291 693.73 10259.86 53032.44 88888.00 2009-10-18 06:09:00.000 291 693.25 10258.16 53031.18 88888.00 2009-10-18 06:10:00.000 291 693.36 10259.02 53031.43 88888.00 2009-10-18 06:11:00.000 291 692.84 10257.72 53031.61 88888.00 2009-10-18 06:12:00.000 291 692.33 10255.49 53033.05 88888.00 2009-10-18 06:13:00.000 291 692.70 10255.13 53033.32 88888.00 2009-10-18 06:14:00.000 291 693.64 10257.62 53033.62 88888.00 2009-10-18 06:15:00.000 291 693.93 10259.63 53031.53 88888.00 2009-10-18 06:16:00.000 291 692.58 10256.96 53030.49 88888.00 2009-10-18 06:17:00.000 291 692.95 10257.62 53033.05 88888.00 2009-10-18 06:18:00.000 291 693.70 10257.46 53033.66 88888.00 2009-10-18 06:19:00.000 291 693.62 10256.95 53032.50 88888.00 2009-10-18 06:20:00.000 291 693.95 10260.22 53034.21 88888.00 2009-10-18 06:21:00.000 291 693.41 10260.16 53033.70 88888.00 2009-10-18 06:22:00.000 291 693.10 10259.30 53034.52 88888.00 2009-10-18 06:23:00.000 291 693.43 10259.10 53035.60 88888.00 2009-10-18 06:24:00.000 291 693.90 10259.36 53035.82 88888.00 2009-10-18 06:25:00.000 291 694.04 10259.47 53035.37 88888.00 2009-10-18 06:26:00.000 291 693.88 10259.08 53034.76 88888.00 2009-10-18 06:27:00.000 291 693.64 10258.70 53034.19 88888.00 2009-10-18 06:28:00.000 291 693.53 10258.76 53034.58 88888.00 2009-10-18 06:29:00.000 291 693.69 10258.66 53034.78 88888.00 2009-10-18 06:30:00.000 291 693.79 10258.89 53034.76 88888.00 2009-10-18 06:31:00.000 291 693.77 10259.13 53034.56 88888.00 2009-10-18 06:32:00.000 291 693.68 10258.89 53034.19 88888.00 2009-10-18 06:33:00.000 291 693.79 10258.71 53034.86 88888.00 2009-10-18 06:34:00.000 291 694.12 10258.86 53035.49 88888.00 2009-10-18 06:35:00.000 291 694.24 10258.46 53036.37 88888.00 2009-10-18 06:36:00.000 291 694.05 10257.60 53036.53 88888.00 2009-10-18 06:37:00.000 291 693.90 10256.23 53037.02 88888.00 2009-10-18 06:38:00.000 291 694.07 10256.48 53036.06 88888.00 2009-10-18 06:39:00.000 291 693.91 10257.16 53034.78 88888.00 2009-10-18 06:40:00.000 291 693.50 10257.44 53033.91 88888.00 2009-10-18 06:41:00.000 291 693.17 10257.34 53033.81 88888.00 2009-10-18 06:42:00.000 291 693.18 10256.80 53035.49 88888.00 2009-10-18 06:43:00.000 291 693.43 10256.32 53036.37 88888.00 2009-10-18 06:44:00.000 291 693.75 10256.02 53036.21 88888.00 2009-10-18 06:45:00.000 291 694.02 10255.60 53036.47 88888.00 2009-10-18 06:46:00.000 291 693.67 10255.87 53035.47 88888.00 2009-10-18 06:47:00.000 291 693.53 10255.42 53035.68 88888.00 2009-10-18 06:48:00.000 291 693.32 10255.03 53035.80 88888.00 2009-10-18 06:49:00.000 291 693.49 10254.97 53036.53 88888.00 2009-10-18 06:50:00.000 291 694.00 10255.48 53036.31 88888.00 2009-10-18 06:51:00.000 291 694.06 10255.66 53036.41 88888.00 2009-10-18 06:52:00.000 291 693.84 10255.60 53034.97 88888.00 2009-10-18 06:53:00.000 291 693.61 10254.79 53035.07 88888.00 2009-10-18 06:54:00.000 291 693.46 10253.94 53036.37 88888.00 2009-10-18 06:55:00.000 291 693.67 10253.49 53037.16 88888.00 2009-10-18 06:56:00.000 291 693.98 10253.77 53036.72 88888.00 2009-10-18 06:57:00.000 291 693.89 10254.48 53034.68 88888.00 2009-10-18 06:58:00.000 291 693.62 10255.20 53033.22 88888.00 2009-10-18 06:59:00.000 291 693.41 10255.03 53033.13 88888.00 2009-10-18 07:00:00.000 291 693.43 10254.89 53034.17 88888.00 2009-10-18 07:01:00.000 291 693.39 10254.40 53035.39 88888.00 2009-10-18 07:02:00.000 291 693.60 10253.63 53037.26 88888.00 2009-10-18 07:03:00.000 291 693.82 10252.77 53038.02 88888.00 2009-10-18 07:04:00.000 291 694.02 10252.83 53037.45 88888.00 2009-10-18 07:05:00.000 291 694.06 10252.69 53036.70 88888.00 2009-10-18 07:06:00.000 291 693.92 10252.91 53035.68 88888.00 2009-10-18 07:07:00.000 291 693.86 10253.46 53034.19 88888.00 2009-10-18 07:08:00.000 291 694.01 10253.63 53034.80 88888.00 2009-10-18 07:09:00.000 291 694.13 10253.39 53035.62 88888.00 2009-10-18 07:10:00.000 291 694.11 10253.37 53036.29 88888.00 2009-10-18 07:11:00.000 291 693.99 10252.57 53036.49 88888.00 2009-10-18 07:12:00.000 291 693.69 10251.68 53036.17 88888.00 2009-10-18 07:13:00.000 291 693.61 10251.56 53035.41 88888.00 2009-10-18 07:14:00.000 291 693.61 10251.32 53035.19 88888.00 2009-10-18 07:15:00.000 291 693.56 10252.01 53033.93 88888.00 2009-10-18 07:16:00.000 291 693.62 10252.82 53033.05 88888.00 2009-10-18 07:17:00.000 291 693.58 10252.72 53033.30 88888.00 2009-10-18 07:18:00.000 291 693.58 10252.43 53034.07 88888.00 2009-10-18 07:19:00.000 291 693.60 10252.07 53035.23 88888.00 2009-10-18 07:20:00.000 291 693.72 10251.34 53036.59 88888.00 2009-10-18 07:21:00.000 291 693.60 10250.48 53036.45 88888.00 2009-10-18 07:22:00.000 291 693.61 10250.40 53035.98 88888.00 2009-10-18 07:23:00.000 291 693.65 10250.26 53035.39 88888.00 2009-10-18 07:24:00.000 291 693.37 10250.39 53034.50 88888.00 2009-10-18 07:25:00.000 291 693.20 10250.43 53034.90 88888.00 2009-10-18 07:26:00.000 291 693.16 10250.14 53035.56 88888.00 2009-10-18 07:27:00.000 291 693.25 10250.00 53035.66 88888.00 2009-10-18 07:28:00.000 291 693.45 10250.11 53035.13 88888.00 2009-10-18 07:29:00.000 291 693.40 10250.37 53034.60 88888.00 2009-10-18 07:30:00.000 291 693.40 10250.19 53034.31 88888.00 2009-10-18 07:31:00.000 291 693.44 10249.76 53035.13 88888.00 2009-10-18 07:32:00.000 291 693.35 10249.25 53035.88 88888.00 2009-10-18 07:33:00.000 291 693.28 10248.80 53036.35 88888.00 2009-10-18 07:34:00.000 291 693.15 10248.33 53036.49 88888.00 2009-10-18 07:35:00.000 291 693.16 10248.03 53035.90 88888.00 2009-10-18 07:36:00.000 291 693.17 10247.99 53035.31 88888.00 2009-10-18 07:37:00.000 291 693.20 10248.13 53035.84 88888.00 2009-10-18 07:38:00.000 291 693.20 10247.95 53035.66 88888.00 2009-10-18 07:39:00.000 291 693.20 10247.72 53035.90 88888.00 2009-10-18 07:40:00.000 291 693.29 10247.58 53036.35 88888.00 2009-10-18 07:41:00.000 291 693.36 10247.44 53036.39 88888.00 2009-10-18 07:42:00.000 291 693.39 10247.16 53036.13 88888.00 2009-10-18 07:43:00.000 291 693.36 10247.26 53036.06 88888.00 2009-10-18 07:44:00.000 291 693.47 10247.14 53035.52 88888.00 2009-10-18 07:45:00.000 291 693.36 10246.83 53035.60 88888.00 2009-10-18 07:46:00.000 291 693.20 10246.79 53035.39 88888.00 2009-10-18 07:47:00.000 291 693.13 10246.62 53035.31 88888.00 2009-10-18 07:48:00.000 291 693.19 10246.56 53035.68 88888.00 2009-10-18 07:49:00.000 291 693.26 10246.87 53035.11 88888.00 2009-10-18 07:50:00.000 291 693.11 10246.86 53034.97 88888.00 2009-10-18 07:51:00.000 291 693.05 10246.88 53035.35 88888.00 2009-10-18 07:52:00.000 291 692.92 10246.19 53035.23 88888.00 2009-10-18 07:53:00.000 291 692.98 10245.88 53035.45 88888.00 2009-10-18 07:54:00.000 291 693.05 10245.83 53034.78 88888.00 2009-10-18 07:55:00.000 291 692.77 10246.22 53033.89 88888.00 2009-10-18 07:56:00.000 291 692.77 10245.88 53034.66 88888.00 2009-10-18 07:57:00.000 291 692.69 10245.12 53036.06 88888.00 2009-10-18 07:58:00.000 291 692.79 10244.54 53036.63 88888.00 2009-10-18 07:59:00.000 291 692.77 10244.78 53036.61 88888.00 2009-10-18 08:00:00.000 291 692.67 10244.49 53036.47 88888.00 2009-10-18 08:01:00.000 291 692.59 10244.20 53036.45 88888.00 2009-10-18 08:02:00.000 291 692.60 10244.14 53036.11 88888.00 2009-10-18 08:03:00.000 291 692.64 10243.96 53036.08 88888.00 2009-10-18 08:04:00.000 291 692.62 10243.62 53036.19 88888.00 2009-10-18 08:05:00.000 291 692.67 10243.13 53037.00 88888.00 2009-10-18 08:06:00.000 291 692.88 10243.60 53036.67 88888.00 2009-10-18 08:07:00.000 291 692.83 10244.15 53035.90 88888.00 2009-10-18 08:08:00.000 291 692.89 10244.27 53035.27 88888.00 2009-10-18 08:09:00.000 291 692.83 10244.27 53034.99 88888.00 2009-10-18 08:10:00.000 291 692.92 10244.11 53035.05 88888.00 2009-10-18 08:11:00.000 291 692.98 10244.03 53036.23 88888.00 2009-10-18 08:12:00.000 291 693.03 10243.89 53036.90 88888.00 2009-10-18 08:13:00.000 291 693.06 10243.08 53037.73 88888.00 2009-10-18 08:14:00.000 291 693.07 10242.86 53038.20 88888.00 2009-10-18 08:15:00.000 291 692.93 10242.87 53036.78 88888.00 2009-10-18 08:16:00.000 291 692.63 10242.74 53036.17 88888.00 2009-10-18 08:17:00.000 291 692.60 10243.35 53035.01 88888.00 2009-10-18 08:18:00.000 291 692.73 10243.82 53034.21 88888.00 2009-10-18 08:19:00.000 291 692.83 10243.70 53034.84 88888.00 2009-10-18 08:20:00.000 291 692.95 10243.75 53035.29 88888.00 2009-10-18 08:21:00.000 291 693.02 10243.12 53036.19 88888.00 2009-10-18 08:22:00.000 291 692.92 10242.40 53037.45 88888.00 2009-10-18 08:23:00.000 291 692.92 10241.89 53037.10 88888.00 2009-10-18 08:24:00.000 291 692.86 10242.48 53035.01 88888.00 2009-10-18 08:25:00.000 291 692.83 10242.69 53034.29 88888.00 2009-10-18 08:26:00.000 291 692.67 10242.70 53034.05 88888.00 2009-10-18 08:27:00.000 291 692.63 10242.96 53034.54 88888.00 2009-10-18 08:28:00.000 291 692.78 10242.77 53036.39 88888.00 2009-10-18 08:29:00.000 291 692.97 10241.71 53038.57 88888.00 2009-10-18 08:30:00.000 291 693.28 10240.81 53039.95 88888.00 2009-10-18 08:31:00.000 291 693.20 10239.60 53040.58 88888.00 2009-10-18 08:32:00.000 291 693.20 10239.83 53038.71 88888.00 2009-10-18 08:33:00.000 291 692.96 10240.15 53036.21 88888.00 2009-10-18 08:34:00.000 291 692.75 10241.28 53034.19 88888.00 2009-10-18 08:35:00.000 291 692.68 10241.79 53033.75 88888.00 2009-10-18 08:36:00.000 291 692.45 10241.35 53034.72 88888.00 2009-10-18 08:37:00.000 291 692.44 10240.80 53036.80 88888.00 2009-10-18 08:38:00.000 291 692.38 10240.31 53037.83 88888.00 2009-10-18 08:39:00.000 291 692.55 10240.15 53037.37 88888.00 2009-10-18 08:40:00.000 291 692.58 10240.26 53036.80 88888.00 2009-10-18 08:41:00.000 291 692.57 10240.13 53036.88 88888.00 2009-10-18 08:42:00.000 291 692.59 10240.26 53036.31 88888.00 2009-10-18 08:43:00.000 291 692.50 10240.07 53036.33 88888.00 2009-10-18 08:44:00.000 291 692.58 10239.48 53037.55 88888.00 2009-10-18 08:45:00.000 291 692.60 10239.10 53038.77 88888.00 2009-10-18 08:46:00.000 291 692.57 10238.71 53039.60 88888.00 2009-10-18 08:47:00.000 291 692.58 10238.85 53038.79 88888.00 2009-10-18 08:48:00.000 291 692.83 10238.01 53040.62 88888.00 2009-10-18 08:49:00.000 291 692.87 10237.52 53040.95 88888.00 2009-10-18 08:50:00.000 291 692.91 10238.07 53038.89 88888.00 2009-10-18 08:51:00.000 291 692.51 10239.01 53035.70 88888.00 2009-10-18 08:52:00.000 291 692.23 10239.60 53034.29 88888.00 2009-10-18 08:53:00.000 291 692.09 10239.69 53034.60 88888.00 2009-10-18 08:54:00.000 291 692.05 10239.04 53036.00 88888.00 2009-10-18 08:55:00.000 291 692.04 10238.41 53037.92 88888.00 2009-10-18 08:56:00.000 291 692.08 10238.45 53038.04 88888.00 2009-10-18 08:57:00.000 291 692.04 10238.78 53037.53 88888.00 2009-10-18 08:58:00.000 291 692.14 10238.66 53036.96 88888.00 2009-10-18 08:59:00.000 291 692.14 10239.31 53036.06 88888.00 2009-10-18 09:00:00.000 291 692.02 10239.26 53035.86 88888.00 2009-10-18 09:01:00.000 291 692.10 10238.39 53036.39 88888.00 2009-10-18 09:02:00.000 291 692.12 10237.58 53037.35 88888.00 2009-10-18 09:03:00.000 291 692.01 10237.45 53037.06 88888.00 2009-10-18 09:04:00.000 291 691.91 10238.79 53034.48 88888.00 2009-10-18 09:05:00.000 291 691.68 10239.60 53032.14 88888.00 2009-10-18 09:06:00.000 291 691.49 10240.33 53031.45 88888.00 2009-10-18 09:07:00.000 291 691.44 10240.33 53031.47 88888.00 2009-10-18 09:08:00.000 291 691.37 10240.24 53033.01 88888.00 2009-10-18 09:09:00.000 291 691.33 10239.04 53034.78 88888.00 2009-10-18 09:10:00.000 291 691.22 10237.98 53036.59 88888.00 2009-10-18 09:11:00.000 291 690.92 10237.08 53036.65 88888.00 2009-10-18 09:12:00.000 291 690.91 10236.65 53035.37 88888.00 2009-10-18 09:13:00.000 291 690.93 10237.71 53033.09 88888.00 2009-10-18 09:14:00.000 291 691.00 10238.38 53032.40 88888.00 2009-10-18 09:15:00.000 291 691.27 10238.82 53032.46 88888.00 2009-10-18 09:16:00.000 291 691.34 10238.80 53033.81 88888.00 2009-10-18 09:17:00.000 291 691.33 10238.94 53034.66 88888.00 2009-10-18 09:18:00.000 291 691.54 10237.91 53037.29 88888.00 2009-10-18 09:19:00.000 291 691.52 10237.24 53037.51 88888.00 2009-10-18 09:20:00.000 291 691.21 10236.96 53036.29 88888.00 2009-10-18 09:21:00.000 291 691.08 10236.19 53036.43 88888.00 2009-10-18 09:22:00.000 291 690.99 10235.57 53037.31 88888.00 2009-10-18 09:23:00.000 291 690.89 10235.57 53037.10 88888.00 2009-10-18 09:24:00.000 291 690.79 10235.14 53036.96 88888.00 2009-10-18 09:25:00.000 291 690.86 10234.94 53037.57 88888.00 2009-10-18 09:26:00.000 291 690.84 10235.43 53037.92 88888.00 2009-10-18 09:27:00.000 291 690.87 10235.81 53037.69 88888.00 2009-10-18 09:28:00.000 291 691.01 10235.82 53038.42 88888.00 2009-10-18 09:29:00.000 291 691.04 10235.88 53037.33 88888.00 2009-10-18 09:30:00.000 291 690.88 10236.30 53035.11 88888.00 2009-10-18 09:31:00.000 291 690.63 10236.23 53033.95 88888.00 2009-10-18 09:32:00.000 291 690.33 10236.29 53032.85 88888.00 2009-10-18 09:33:00.000 291 690.04 10236.52 53032.77 88888.00 2009-10-18 09:34:00.000 291 689.87 10236.60 53032.81 88888.00 2009-10-18 09:35:00.000 291 689.83 10236.56 53032.40 88888.00 2009-10-18 09:36:00.000 291 689.60 10237.63 53031.30 88888.00 2009-10-18 09:37:00.000 291 689.72 10237.96 53031.98 88888.00 2009-10-18 09:38:00.000 291 690.10 10237.22 53034.21 88888.00 2009-10-18 09:39:00.000 291 690.38 10236.98 53035.49 88888.00 2009-10-18 09:40:00.000 291 690.22 10236.39 53034.64 88888.00 2009-10-18 09:41:00.000 291 689.97 10236.66 53033.38 88888.00 2009-10-18 09:42:00.000 291 689.62 10237.08 53032.36 88888.00 2009-10-18 09:43:00.000 291 689.42 10236.69 53032.77 88888.00 2009-10-18 09:44:00.000 291 689.53 10236.00 53033.79 88888.00 2009-10-18 09:45:00.000 291 689.49 10237.06 53031.85 88888.00 2009-10-18 09:46:00.000 291 689.49 10237.32 53031.63 88888.00 2009-10-18 09:47:00.000 291 689.56 10237.73 53032.26 88888.00 2009-10-18 09:48:00.000 291 689.57 10237.79 53032.30 88888.00 2009-10-18 09:49:00.000 291 689.60 10237.47 53033.91 88888.00 2009-10-18 09:50:00.000 291 689.52 10237.04 53033.97 88888.00 2009-10-18 09:51:00.000 291 689.50 10237.26 53033.75 88888.00 2009-10-18 09:52:00.000 291 689.33 10236.95 53031.73 88888.00 2009-10-18 09:53:00.000 291 688.96 10237.84 53030.08 88888.00 2009-10-18 09:54:00.000 291 688.65 10239.46 53026.60 88888.00 2009-10-18 09:55:00.000 291 688.43 10239.90 53025.81 88888.00 2009-10-18 09:56:00.000 291 688.33 10239.96 53026.89 88888.00 2009-10-18 09:57:00.000 291 688.55 10239.35 53030.88 88888.00 2009-10-18 09:58:00.000 291 688.46 10239.17 53030.82 88888.00 2009-10-18 09:59:00.000 291 688.50 10238.60 53031.49 88888.00 2009-10-18 10:00:00.000 291 688.57 10239.13 53030.49 88888.00 2009-10-18 10:01:00.000 291 688.59 10238.78 53030.37 88888.00 2009-10-18 10:02:00.000 291 688.33 10239.43 53028.31 88888.00 2009-10-18 10:03:00.000 291 688.23 10238.98 53029.94 88888.00 2009-10-18 10:04:00.000 291 688.26 10238.84 53031.22 88888.00 2009-10-18 10:05:00.000 291 688.23 10239.22 53030.57 88888.00 2009-10-18 10:06:00.000 291 688.17 10239.69 53030.25 88888.00 2009-10-18 10:07:00.000 291 688.29 10239.71 53031.81 88888.00 2009-10-18 10:08:00.000 291 688.60 10238.93 53033.20 88888.00 2009-10-18 10:09:00.000 291 688.88 10238.24 53033.97 88888.00 2009-10-18 10:10:00.000 291 688.73 10238.36 53033.46 88888.00 2009-10-18 10:11:00.000 291 688.63 10238.03 53032.71 88888.00 2009-10-18 10:12:00.000 291 688.43 10238.19 53031.79 88888.00 2009-10-18 10:13:00.000 291 688.12 10238.93 53030.35 88888.00 2009-10-18 10:14:00.000 291 687.93 10239.52 53030.63 88888.00 2009-10-18 10:15:00.000 291 687.73 10239.23 53031.49 88888.00 2009-10-18 10:16:00.000 291 687.80 10238.91 53032.22 88888.00 2009-10-18 10:17:00.000 291 687.81 10238.44 53032.89 88888.00 2009-10-18 10:18:00.000 291 687.86 10238.87 53032.38 88888.00 2009-10-18 10:19:00.000 291 688.00 10238.89 53032.71 88888.00 2009-10-18 10:20:00.000 291 688.00 10239.24 53031.83 88888.00 2009-10-18 10:21:00.000 291 687.67 10239.65 53030.18 88888.00 2009-10-18 10:22:00.000 291 687.54 10240.14 53029.86 88888.00 2009-10-18 10:23:00.000 291 687.61 10239.53 53031.45 88888.00 2009-10-18 10:24:00.000 291 687.75 10239.74 53032.42 88888.00 2009-10-18 10:25:00.000 291 687.79 10239.86 53031.53 88888.00 2009-10-18 10:26:00.000 291 687.65 10241.20 53029.57 88888.00 2009-10-18 10:27:00.000 291 687.69 10241.28 53029.31 88888.00 2009-10-18 10:28:00.000 291 687.70 10240.79 53029.53 88888.00 2009-10-18 10:29:00.000 291 687.48 10240.97 53030.08 88888.00 2009-10-18 10:30:00.000 291 687.33 10241.19 53030.51 88888.00 2009-10-18 10:31:00.000 291 687.28 10241.76 53029.72 88888.00 2009-10-18 10:32:00.000 291 687.57 10242.15 53030.80 88888.00 2009-10-18 10:33:00.000 291 687.61 10242.87 53030.51 88888.00 2009-10-18 10:34:00.000 291 687.74 10242.81 53031.47 88888.00 2009-10-18 10:35:00.000 291 687.79 10241.41 53034.01 88888.00 2009-10-18 10:36:00.000 291 687.74 10240.76 53035.11 88888.00 2009-10-18 10:37:00.000 291 687.73 10239.82 53035.01 88888.00 2009-10-18 10:38:00.000 291 687.55 10240.67 53032.20 88888.00 2009-10-18 10:39:00.000 291 687.28 10241.33 53029.96 88888.00 2009-10-18 10:40:00.000 291 687.17 10242.00 53028.41 88888.00 2009-10-18 10:41:00.000 291 687.24 10242.19 53030.65 88888.00 2009-10-18 10:42:00.000 291 687.28 10242.05 53032.79 88888.00 2009-10-18 10:43:00.000 291 687.41 10241.66 53034.62 88888.00 2009-10-18 10:44:00.000 291 687.44 10241.01 53035.78 88888.00 2009-10-18 10:45:00.000 291 687.57 10240.30 53035.70 88888.00 2009-10-18 10:46:00.000 291 687.45 10239.87 53034.78 88888.00 2009-10-18 10:47:00.000 291 687.42 10240.40 53034.36 88888.00 2009-10-18 10:48:00.000 291 687.33 10240.54 53034.86 88888.00 2009-10-18 10:49:00.000 291 687.22 10240.78 53034.70 88888.00 2009-10-18 10:50:00.000 291 687.09 10241.45 53033.54 88888.00 2009-10-18 10:51:00.000 291 687.08 10242.26 53032.14 88888.00 2009-10-18 10:52:00.000 291 687.01 10242.63 53032.52 88888.00 2009-10-18 10:53:00.000 291 686.88 10242.91 53031.91 88888.00 2009-10-18 10:54:00.000 291 686.80 10243.68 53031.10 88888.00 2009-10-18 10:55:00.000 291 686.57 10244.31 53030.41 88888.00 2009-10-18 10:56:00.000 291 686.53 10244.37 53030.14 88888.00 2009-10-18 10:57:00.000 291 686.48 10244.94 53030.04 88888.00 2009-10-18 10:58:00.000 291 686.41 10244.85 53031.14 88888.00 2009-10-18 10:59:00.000 291 686.46 10244.67 53031.98 88888.00 2009-10-18 11:00:00.000 291 686.45 10244.55 53032.18 88888.00 2009-10-18 11:01:00.000 291 686.32 10244.95 53030.55 88888.00 2009-10-18 11:02:00.000 291 686.22 10245.50 53029.27 88888.00 2009-10-18 11:03:00.000 291 686.06 10246.23 53029.03 88888.00 2009-10-18 11:04:00.000 291 685.94 10246.63 53029.09 88888.00 2009-10-18 11:05:00.000 291 685.77 10246.99 53029.13 88888.00 2009-10-18 11:06:00.000 291 685.78 10246.83 53029.90 88888.00 2009-10-18 11:07:00.000 291 685.78 10246.75 53030.14 88888.00 2009-10-18 11:08:00.000 291 685.69 10246.61 53030.18 88888.00 2009-10-18 11:09:00.000 291 685.77 10246.87 53029.43 88888.00 2009-10-18 11:10:00.000 291 685.99 10247.28 53030.10 88888.00 2009-10-18 11:11:00.000 291 686.01 10247.04 53031.32 88888.00 2009-10-18 11:12:00.000 291 685.89 10246.63 53032.57 88888.00 2009-10-18 11:13:00.000 291 685.81 10245.63 53034.15 88888.00 2009-10-18 11:14:00.000 291 685.85 10245.14 53035.84 88888.00 2009-10-18 11:15:00.000 291 685.81 10244.57 53035.90 88888.00 2009-10-18 11:16:00.000 291 685.89 10244.53 53034.82 88888.00 2009-10-18 11:17:00.000 291 685.89 10244.96 53034.17 88888.00 2009-10-18 11:18:00.000 291 685.96 10245.13 53034.42 88888.00 2009-10-18 11:19:00.000 291 685.98 10245.31 53034.31 88888.00 2009-10-18 11:20:00.000 291 685.98 10245.62 53034.88 88888.00 2009-10-18 11:21:00.000 291 685.94 10245.33 53036.04 88888.00 2009-10-18 11:22:00.000 291 686.16 10244.74 53038.18 88888.00 2009-10-18 11:23:00.000 291 686.11 10244.64 53038.10 88888.00 2009-10-18 11:24:00.000 291 686.38 10244.55 53038.18 88888.00 2009-10-18 11:25:00.000 291 686.45 10244.16 53037.92 88888.00 2009-10-18 11:26:00.000 291 686.31 10244.59 53036.35 88888.00 2009-10-18 11:27:00.000 291 686.29 10245.60 53035.45 88888.00 2009-10-18 11:28:00.000 291 686.14 10246.45 53034.97 88888.00 2009-10-18 11:29:00.000 291 686.18 10246.76 53035.23 88888.00 2009-10-18 11:30:00.000 291 686.30 10247.47 53035.39 88888.00 2009-10-18 11:31:00.000 291 686.21 10247.86 53035.11 88888.00 2009-10-18 11:32:00.000 291 686.19 10247.88 53036.13 88888.00 2009-10-18 11:33:00.000 291 686.15 10247.63 53036.78 88888.00 2009-10-18 11:34:00.000 291 686.32 10247.15 53037.67 88888.00 2009-10-18 11:35:00.000 291 686.28 10247.47 53036.53 88888.00 2009-10-18 11:36:00.000 291 686.00 10248.34 53034.44 88888.00 2009-10-18 11:37:00.000 291 685.78 10248.99 53033.13 88888.00 2009-10-18 11:38:00.000 291 685.46 10250.28 53031.51 88888.00 2009-10-18 11:39:00.000 291 685.40 10250.73 53032.08 88888.00 2009-10-18 11:40:00.000 291 685.59 10250.53 53034.34 88888.00 2009-10-18 11:41:00.000 291 685.71 10250.57 53035.33 88888.00 2009-10-18 11:42:00.000 291 685.62 10250.18 53036.25 88888.00 2009-10-18 11:43:00.000 291 685.77 10249.96 53036.02 88888.00 2009-10-18 11:44:00.000 291 685.70 10250.43 53035.35 88888.00 2009-10-18 11:45:00.000 291 685.40 10250.34 53034.74 88888.00 2009-10-18 11:46:00.000 291 685.36 10250.38 53034.48 88888.00 2009-10-18 11:47:00.000 291 685.43 10251.50 53034.05 88888.00 2009-10-18 11:48:00.000 291 685.62 10251.73 53033.85 88888.00 2009-10-18 11:49:00.000 291 685.70 10251.71 53036.02 88888.00 2009-10-18 11:50:00.000 291 685.91 10251.43 53037.37 88888.00 2009-10-18 11:51:00.000 291 685.97 10251.45 53038.04 88888.00 2009-10-18 11:52:00.000 291 685.84 10250.60 53038.55 88888.00 2009-10-18 11:53:00.000 291 685.73 10249.92 53038.55 88888.00 2009-10-18 11:54:00.000 291 685.44 10250.16 53037.49 88888.00 2009-10-18 11:55:00.000 291 685.36 10250.63 53036.11 88888.00 2009-10-18 11:56:00.000 291 685.26 10251.05 53036.19 88888.00 2009-10-18 11:57:00.000 291 685.43 10251.64 53036.51 88888.00 2009-10-18 11:58:00.000 291 685.65 10252.26 53036.45 88888.00 2009-10-18 11:59:00.000 291 685.66 10252.06 53038.12 88888.00 2009-10-18 12:00:00.000 291 685.77 10252.02 53038.93 88888.00 2009-10-18 12:01:00.000 291 685.75 10251.37 53039.99 88888.00 2009-10-18 12:02:00.000 291 685.76 10250.51 53041.13 88888.00 2009-10-18 12:03:00.000 291 685.66 10250.04 53040.52 88888.00 2009-10-18 12:04:00.000 291 685.77 10249.86 53041.09 88888.00 2009-10-18 12:05:00.000 291 685.82 10250.15 53040.64 88888.00 2009-10-18 12:06:00.000 291 685.89 10251.35 53039.95 88888.00 2009-10-18 12:07:00.000 291 686.02 10251.35 53040.34 88888.00 2009-10-18 12:08:00.000 291 686.01 10251.60 53039.58 88888.00 2009-10-18 12:09:00.000 291 686.09 10252.13 53039.46 88888.00 2009-10-18 12:10:00.000 291 686.07 10252.76 53039.38 88888.00 2009-10-18 12:11:00.000 291 686.00 10252.84 53040.34 88888.00 2009-10-18 12:12:00.000 291 686.05 10252.55 53041.86 88888.00 2009-10-18 12:13:00.000 291 686.14 10251.70 53043.02 88888.00 2009-10-18 12:14:00.000 291 686.17 10251.07 53043.57 88888.00 2009-10-18 12:15:00.000 291 686.28 10250.87 53043.67 88888.00 2009-10-18 12:16:00.000 291 686.13 10251.01 53043.02 88888.00 2009-10-18 12:17:00.000 291 686.21 10250.93 53042.84 88888.00 2009-10-18 12:18:00.000 291 686.18 10251.15 53042.55 88888.00 2009-10-18 12:19:00.000 291 686.34 10251.52 53042.23 88888.00 2009-10-18 12:20:00.000 291 686.43 10252.16 53041.74 88888.00 2009-10-18 12:21:00.000 291 686.50 10252.57 53041.78 88888.00 2009-10-18 12:22:00.000 291 686.52 10252.51 53042.68 88888.00 2009-10-18 12:23:00.000 291 686.64 10252.91 53041.86 88888.00 2009-10-18 12:24:00.000 291 686.69 10252.71 53043.57 88888.00 2009-10-18 12:25:00.000 291 686.68 10251.98 53044.37 88888.00 2009-10-18 12:26:00.000 291 686.57 10251.55 53043.65 88888.00 2009-10-18 12:27:00.000 291 686.38 10251.57 53042.76 88888.00 2009-10-18 12:28:00.000 291 686.24 10252.11 53041.40 88888.00 2009-10-18 12:29:00.000 291 686.34 10252.22 53041.96 88888.00 2009-10-18 12:30:00.000 291 686.51 10252.50 53042.01 88888.00 2009-10-18 12:31:00.000 291 686.55 10253.58 53041.64 88888.00 2009-10-18 12:32:00.000 291 686.65 10253.79 53042.58 88888.00 2009-10-18 12:33:00.000 291 686.78 10253.53 53043.82 88888.00 2009-10-18 12:34:00.000 291 686.74 10252.73 53044.89 88888.00 2009-10-18 12:35:00.000 291 686.77 10252.43 53044.67 88888.00 2009-10-18 12:36:00.000 291 686.73 10252.14 53045.08 88888.00 2009-10-18 12:37:00.000 291 686.69 10251.98 53044.83 88888.00 2009-10-18 12:38:00.000 291 686.62 10252.83 53043.84 88888.00 2009-10-18 12:39:00.000 291 686.58 10253.50 53042.51 88888.00 2009-10-18 12:40:00.000 291 686.91 10254.39 53042.19 88888.00 2009-10-18 12:41:00.000 291 687.23 10254.74 53043.06 88888.00 2009-10-18 12:42:00.000 291 687.38 10255.03 53044.02 88888.00 2009-10-18 12:43:00.000 291 687.60 10254.65 53045.57 88888.00 2009-10-18 12:44:00.000 291 687.64 10253.86 53046.93 88888.00 2009-10-18 12:45:00.000 291 687.66 10253.49 53047.36 88888.00 2009-10-18 12:46:00.000 291 687.59 10252.86 53046.89 88888.00 2009-10-18 12:47:00.000 291 687.55 10252.96 53046.12 88888.00 2009-10-18 12:48:00.000 291 687.65 10253.55 53045.18 88888.00 2009-10-18 12:49:00.000 291 687.81 10253.72 53044.89 88888.00 2009-10-18 12:50:00.000 291 688.18 10254.22 53045.99 88888.00 2009-10-18 12:51:00.000 291 688.31 10254.20 53047.72 88888.00 2009-10-18 12:52:00.000 291 688.33 10254.48 53046.99 88888.00 2009-10-18 12:53:00.000 291 688.28 10254.64 53047.48 88888.00 2009-10-18 12:54:00.000 291 688.18 10254.26 53047.56 88888.00 2009-10-18 12:55:00.000 291 687.98 10254.13 53047.09 88888.00 2009-10-18 12:56:00.000 291 688.06 10253.32 53047.66 88888.00 2009-10-18 12:57:00.000 291 688.08 10253.60 53046.81 88888.00 2009-10-18 12:58:00.000 291 687.97 10253.97 53045.79 88888.00 2009-10-18 12:59:00.000 291 687.87 10254.76 53044.35 88888.00 2009-10-18 13:00:00.000 291 687.82 10255.43 53043.33 88888.00 2009-10-18 13:01:00.000 291 687.91 10256.55 53042.66 88888.00 2009-10-18 13:02:00.000 291 687.91 10257.52 53042.84 88888.00 2009-10-18 13:03:00.000 291 688.04 10257.85 53044.24 88888.00 2009-10-18 13:04:00.000 291 688.18 10257.27 53045.55 88888.00 2009-10-18 13:05:00.000 291 688.36 10257.27 53046.71 88888.00 2009-10-18 13:06:00.000 291 688.24 10256.90 53046.48 88888.00 2009-10-18 13:07:00.000 291 688.05 10256.16 53046.14 88888.00 2009-10-18 13:08:00.000 291 687.82 10256.14 53045.75 88888.00 2009-10-18 13:09:00.000 291 687.70 10256.79 53044.12 88888.00 2009-10-18 13:10:00.000 291 687.58 10257.05 53043.19 88888.00 2009-10-18 13:11:00.000 291 687.65 10257.27 53043.51 88888.00 2009-10-18 13:12:00.000 291 688.02 10257.32 53044.98 88888.00 2009-10-18 13:13:00.000 291 688.24 10256.70 53047.44 88888.00 2009-10-18 13:14:00.000 291 688.59 10256.20 53049.47 88888.00 2009-10-18 13:15:00.000 291 688.94 10256.09 53050.14 88888.00 2009-10-18 13:16:00.000 291 689.05 10255.62 53050.75 88888.00 2009-10-18 13:17:00.000 291 688.85 10255.86 53048.94 88888.00 2009-10-18 13:18:00.000 291 688.64 10256.40 53047.34 88888.00 2009-10-18 13:19:00.000 291 688.35 10257.23 53046.68 88888.00 2009-10-18 13:20:00.000 291 688.04 10257.77 53045.95 88888.00 2009-10-18 13:21:00.000 291 688.20 10257.53 53047.48 88888.00 2009-10-18 13:22:00.000 291 688.40 10257.01 53049.09 88888.00 2009-10-18 13:23:00.000 291 688.51 10256.99 53049.23 88888.00 2009-10-18 13:24:00.000 291 688.67 10257.14 53048.62 88888.00 2009-10-18 13:25:00.000 291 688.70 10257.57 53047.62 88888.00 2009-10-18 13:26:00.000 291 688.48 10257.82 53046.46 88888.00 2009-10-18 13:27:00.000 291 688.10 10258.02 53045.50 88888.00 2009-10-18 13:28:00.000 291 687.99 10258.38 53045.30 88888.00 2009-10-18 13:29:00.000 291 687.86 10258.95 53045.28 88888.00 2009-10-18 13:30:00.000 291 687.71 10259.51 53045.46 88888.00 2009-10-18 13:31:00.000 291 687.95 10259.78 53046.18 88888.00 2009-10-18 13:32:00.000 291 688.22 10259.38 53047.42 88888.00 2009-10-18 13:33:00.000 291 688.31 10258.96 53047.99 88888.00 2009-10-18 13:34:00.000 291 688.53 10259.03 53048.54 88888.00 2009-10-18 13:35:00.000 291 688.74 10258.89 53049.57 88888.00 2009-10-18 13:36:00.000 291 688.70 10258.58 53049.25 88888.00 2009-10-18 13:37:00.000 291 688.52 10258.88 53048.31 88888.00 2009-10-18 13:38:00.000 291 688.33 10258.78 53047.76 88888.00 2009-10-18 13:39:00.000 291 688.23 10258.69 53048.19 88888.00 2009-10-18 13:40:00.000 291 688.24 10258.69 53048.09 88888.00 2009-10-18 13:41:00.000 291 688.38 10258.39 53048.62 88888.00 2009-10-18 13:42:00.000 291 688.39 10258.13 53049.11 88888.00 2009-10-18 13:43:00.000 291 688.60 10257.30 53050.14 88888.00 2009-10-18 13:44:00.000 291 688.58 10256.85 53050.71 88888.00 2009-10-18 13:45:00.000 291 688.50 10256.03 53051.45 88888.00 2009-10-18 13:46:00.000 291 688.72 10255.88 53052.73 88888.00 2009-10-18 13:47:00.000 291 688.78 10256.08 53052.30 88888.00 2009-10-18 13:48:00.000 291 688.72 10256.43 53050.65 88888.00 2009-10-18 13:49:00.000 291 688.89 10256.94 53049.68 88888.00 2009-10-18 13:50:00.000 291 688.87 10257.85 53048.82 88888.00 2009-10-18 13:51:00.000 291 688.82 10258.46 53048.37 88888.00 2009-10-18 13:52:00.000 291 688.86 10258.57 53048.07 88888.00 2009-10-18 13:53:00.000 291 688.84 10259.42 53047.99 88888.00 2009-10-18 13:54:00.000 291 688.91 10259.79 53048.17 88888.00 2009-10-18 13:55:00.000 291 689.07 10259.77 53048.25 88888.00 2009-10-18 13:56:00.000 291 689.24 10259.88 53048.66 88888.00 2009-10-18 13:57:00.000 291 689.40 10260.49 53047.74 88888.00 2009-10-18 13:58:00.000 291 689.18 10261.75 53046.03 88888.00 2009-10-18 13:59:00.000 291 688.99 10262.15 53045.99 88888.00 2009-10-18 14:00:00.000 291 689.07 10262.09 53046.44 88888.00 2009-10-18 14:01:00.000 291 688.99 10261.97 53046.89 88888.00 2009-10-18 14:02:00.000 291 689.18 10261.42 53048.31 88888.00 2009-10-18 14:03:00.000 291 689.27 10261.55 53048.64 88888.00 2009-10-18 14:04:00.000 291 689.29 10262.34 53047.74 88888.00 2009-10-18 14:05:00.000 291 689.22 10262.97 53047.11 88888.00 2009-10-18 14:06:00.000 291 689.03 10263.64 53045.46 88888.00 2009-10-18 14:07:00.000 291 688.62 10264.01 53044.32 88888.00 2009-10-18 14:08:00.000 291 688.29 10263.74 53044.96 88888.00 2009-10-18 14:09:00.000 291 688.33 10263.54 53045.99 88888.00 2009-10-18 14:10:00.000 291 688.31 10263.82 53046.03 88888.00 2009-10-18 14:11:00.000 291 688.12 10263.71 53045.89 88888.00 2009-10-18 14:12:00.000 291 688.25 10263.29 53047.23 88888.00 2009-10-18 14:13:00.000 291 688.35 10263.62 53046.85 88888.00 2009-10-18 14:14:00.000 291 688.37 10263.78 53046.68 88888.00 2009-10-18 14:15:00.000 291 688.50 10263.83 53047.60 88888.00 2009-10-18 14:16:00.000 291 688.41 10264.31 53047.07 88888.00 2009-10-18 14:17:00.000 291 688.44 10264.68 53047.40 88888.00 2009-10-18 14:18:00.000 291 688.53 10264.54 53048.66 88888.00 2009-10-18 14:19:00.000 291 688.85 10264.26 53049.78 88888.00 2009-10-18 14:20:00.000 291 689.09 10264.17 53050.18 88888.00 2009-10-18 14:21:00.000 291 689.27 10264.01 53050.84 88888.00 2009-10-18 14:22:00.000 291 689.30 10264.07 53050.61 88888.00 2009-10-18 14:23:00.000 291 689.09 10264.35 53049.47 88888.00 2009-10-18 14:24:00.000 291 688.95 10264.47 53049.09 88888.00 2009-10-18 14:25:00.000 291 688.75 10264.36 53048.82 88888.00 2009-10-18 14:26:00.000 291 688.51 10264.19 53048.82 88888.00 2009-10-18 14:27:00.000 291 688.38 10263.86 53048.74 88888.00 2009-10-18 14:28:00.000 291 688.13 10264.35 53047.97 88888.00 2009-10-18 14:29:00.000 291 687.97 10264.50 53048.29 88888.00 2009-10-18 14:30:00.000 291 687.84 10264.09 53049.23 88888.00 2009-10-18 14:31:00.000 291 687.81 10263.58 53050.41 88888.00 2009-10-18 14:32:00.000 291 687.86 10263.36 53050.33 88888.00 2009-10-18 14:33:00.000 291 687.63 10263.30 53050.55 88888.00 2009-10-18 14:34:00.000 291 687.77 10263.10 53051.49 88888.00 2009-10-18 14:35:00.000 291 687.78 10262.79 53051.97 88888.00 2009-10-18 14:36:00.000 291 687.55 10261.91 53052.99 88888.00 2009-10-18 14:37:00.000 291 687.68 10261.97 53052.91 88888.00 2009-10-18 14:38:00.000 291 687.81 10262.34 53052.48 88888.00 2009-10-18 14:39:00.000 291 688.26 10262.21 53053.46 88888.00 2009-10-18 14:40:00.000 291 688.41 10262.83 53052.93 88888.00 2009-10-18 14:41:00.000 291 688.62 10263.16 53054.46 88888.00 2009-10-18 14:42:00.000 291 689.17 10263.72 53055.66 88888.00 2009-10-18 14:43:00.000 291 689.41 10264.26 53057.16 88888.00 2009-10-18 14:44:00.000 291 688.83 10264.12 53057.14 88888.00 2009-10-18 14:45:00.000 291 688.73 10264.24 53057.89 88888.00 2009-10-18 14:46:00.000 291 689.20 10262.71 53062.09 88888.00 2009-10-18 14:47:00.000 291 689.19 10264.39 53059.71 88888.00 2009-10-18 14:48:00.000 291 688.79 10265.18 53057.65 88888.00 2009-10-18 14:49:00.000 291 688.52 10266.15 53056.23 88888.00 2009-10-18 14:50:00.000 291 688.05 10267.76 53054.38 88888.00 2009-10-18 14:51:00.000 291 688.03 10267.11 53057.16 88888.00 2009-10-18 14:52:00.000 291 688.03 10266.85 53058.18 88888.00 2009-10-18 14:53:00.000 291 688.26 10267.87 53059.26 88888.00 2009-10-18 14:54:00.000 291 688.51 10269.18 53059.28 88888.00 2009-10-18 14:55:00.000 291 688.81 10270.37 53060.60 88888.00 2009-10-18 14:56:00.000 291 688.88 10271.12 53061.94 88888.00 2009-10-18 14:57:00.000 291 688.29 10272.31 53061.11 88888.00 2009-10-18 14:58:00.000 291 688.64 10274.15 53060.58 88888.00 2009-10-18 14:59:00.000 291 689.07 10275.76 53061.68 88888.00 2009-10-18 15:00:00.000 291 688.56 10275.04 53062.39 88888.00 2009-10-18 15:01:00.000 291 688.47 10276.03 53060.40 88888.00 2009-10-18 15:02:00.000 291 688.51 10278.90 53059.22 88888.00 2009-10-18 15:03:00.000 291 687.93 10277.81 53060.54 88888.00 2009-10-18 15:04:00.000 291 688.06 10277.26 53060.89 88888.00 2009-10-18 15:05:00.000 291 687.96 10278.46 53060.34 88888.00 2009-10-18 15:06:00.000 291 688.36 10280.45 53061.31 88888.00 2009-10-18 15:07:00.000 291 688.54 10280.82 53060.28 88888.00 2009-10-18 15:08:00.000 291 688.35 10282.97 53056.55 88888.00 2009-10-18 15:09:00.000 291 688.42 10282.26 53058.79 88888.00 2009-10-18 15:10:00.000 291 688.27 10281.70 53058.16 88888.00 2009-10-18 15:11:00.000 291 688.01 10281.86 53058.65 88888.00 2009-10-18 15:12:00.000 291 688.31 10280.14 53061.48 88888.00 2009-10-18 15:13:00.000 291 688.74 10280.23 53061.68 88888.00 2009-10-18 15:14:00.000 291 689.27 10279.53 53062.41 88888.00 2009-10-18 15:15:00.000 291 689.13 10281.83 53057.16 88888.00 2009-10-18 15:16:00.000 291 688.71 10284.79 53052.06 88888.00 2009-10-18 15:17:00.000 291 687.25 10287.52 53046.26 88888.00 2009-10-18 15:18:00.000 291 687.61 10288.75 53053.95 88888.00 2009-10-18 15:19:00.000 291 688.40 10288.34 53059.30 88888.00 2009-10-18 15:20:00.000 291 689.97 10287.24 53065.89 88888.00 2009-10-18 15:21:00.000 291 690.38 10284.81 53065.83 88888.00 2009-10-18 15:22:00.000 291 689.26 10281.20 53062.29 88888.00 2009-10-18 15:23:00.000 291 688.79 10280.29 53059.75 88888.00 2009-10-18 15:24:00.000 291 687.90 10280.78 53058.06 88888.00 2009-10-18 15:25:00.000 291 687.82 10277.66 53062.13 88888.00 2009-10-18 15:26:00.000 291 688.19 10278.16 53060.48 88888.00 2009-10-18 15:27:00.000 291 689.33 10281.20 53060.34 88888.00 2009-10-18 15:28:00.000 291 689.91 10281.00 53059.30 88888.00 2009-10-18 15:29:00.000 291 689.48 10282.06 53056.57 88888.00 2009-10-18 15:30:00.000 291 689.29 10280.21 53059.50 88888.00 2009-10-18 15:31:00.000 291 688.89 10277.83 53061.33 88888.00 2009-10-18 15:32:00.000 291 688.68 10277.16 53060.25 88888.00 2009-10-18 15:33:00.000 291 688.37 10275.09 53060.68 88888.00 2009-10-18 15:34:00.000 291 688.50 10272.74 53062.84 88888.00 2009-10-18 15:35:00.000 291 688.84 10270.77 53063.08 88888.00 2009-10-18 15:36:00.000 291 688.90 10269.57 53061.98 88888.00 2009-10-18 15:37:00.000 291 688.86 10268.39 53059.12 88888.00 2009-10-18 15:38:00.000 291 688.71 10268.10 53057.18 88888.00 2009-10-18 15:39:00.000 291 688.52 10267.02 53055.98 88888.00 2009-10-18 15:40:00.000 291 688.47 10265.74 53056.59 88888.00 2009-10-18 15:41:00.000 291 688.58 10265.90 53055.11 88888.00 2009-10-18 15:42:00.000 291 688.74 10266.84 53053.54 88888.00 2009-10-18 15:43:00.000 291 688.68 10267.01 53051.97 88888.00 2009-10-18 15:44:00.000 291 688.82 10266.95 53051.71 88888.00 2009-10-18 15:45:00.000 291 688.86 10266.01 53051.95 88888.00 2009-10-18 15:46:00.000 291 688.59 10265.94 53050.57 88888.00 2009-10-18 15:47:00.000 291 688.64 10266.03 53051.02 88888.00 2009-10-18 15:48:00.000 291 688.74 10265.30 53053.28 88888.00 2009-10-18 15:49:00.000 291 689.05 10265.06 53054.64 88888.00 2009-10-18 15:50:00.000 291 689.11 10265.57 53054.80 88888.00 2009-10-18 15:51:00.000 291 688.54 10265.05 53053.81 88888.00 2009-10-18 15:52:00.000 291 688.40 10264.03 53053.89 88888.00 2009-10-18 15:53:00.000 291 688.19 10262.88 53054.50 88888.00 2009-10-18 15:54:00.000 291 688.28 10261.50 53054.86 88888.00 2009-10-18 15:55:00.000 291 688.12 10260.66 53054.60 88888.00 2009-10-18 15:56:00.000 291 688.29 10259.59 53055.47 88888.00 2009-10-18 15:57:00.000 291 688.61 10258.38 53055.62 88888.00 2009-10-18 15:58:00.000 291 688.94 10258.32 53054.60 88888.00 2009-10-18 15:59:00.000 291 689.13 10258.76 53053.66 88888.00 2009-10-18 16:00:00.000 291 689.40 10260.13 53053.03 88888.00 2009-10-18 16:01:00.000 291 689.94 10262.42 53052.52 88888.00 2009-10-18 16:02:00.000 291 690.59 10263.92 53053.83 88888.00 2009-10-18 16:03:00.000 291 690.59 10265.02 53053.74 88888.00 2009-10-18 16:04:00.000 291 690.34 10265.54 53053.30 88888.00 2009-10-18 16:05:00.000 291 690.10 10265.33 53054.01 88888.00 2009-10-18 16:06:00.000 291 689.73 10264.73 53053.97 88888.00 2009-10-18 16:07:00.000 291 689.60 10264.67 53054.58 88888.00 2009-10-18 16:08:00.000 291 689.63 10264.30 53055.11 88888.00 2009-10-18 16:09:00.000 291 689.80 10264.25 53054.56 88888.00 2009-10-18 16:10:00.000 291 689.75 10264.31 53053.17 88888.00 2009-10-18 16:11:00.000 291 689.56 10264.53 53052.14 88888.00 2009-10-18 16:12:00.000 291 689.19 10263.93 53052.65 88888.00 2009-10-18 16:13:00.000 291 689.30 10262.32 53055.82 88888.00 2009-10-18 16:14:00.000 291 689.82 10261.97 53058.38 88888.00 2009-10-18 16:15:00.000 291 690.04 10261.98 53058.77 88888.00 2009-10-18 16:16:00.000 291 690.54 10261.97 53060.54 88888.00 2009-10-18 16:17:00.000 291 691.12 10263.00 53060.58 88888.00 2009-10-18 16:18:00.000 291 690.64 10264.15 53057.35 88888.00 2009-10-18 16:19:00.000 291 689.91 10264.03 53055.96 88888.00 2009-10-18 16:20:00.000 291 689.35 10262.67 53057.53 88888.00 2009-10-18 16:21:00.000 291 689.12 10261.30 53058.00 88888.00 2009-10-18 16:22:00.000 291 689.12 10259.31 53060.89 88888.00 2009-10-18 16:23:00.000 291 689.64 10258.32 53063.31 88888.00 2009-10-18 16:24:00.000 291 689.68 10258.36 53062.76 88888.00 2009-10-18 16:25:00.000 291 689.78 10257.29 53064.67 88888.00 2009-10-18 16:26:00.000 291 690.36 10256.33 53067.31 88888.00 2009-10-18 16:27:00.000 291 691.26 10256.82 53067.70 88888.00 2009-10-18 16:28:00.000 291 691.90 10257.67 53066.93 88888.00 2009-10-18 16:29:00.000 291 691.97 10258.73 53064.59 88888.00 2009-10-18 16:30:00.000 291 691.77 10259.05 53063.96 88888.00 2009-10-18 16:31:00.000 291 692.12 10258.92 53065.24 88888.00 2009-10-18 16:32:00.000 291 692.41 10259.56 53065.61 88888.00 2009-10-18 16:33:00.000 291 692.34 10260.80 53063.51 88888.00 2009-10-18 16:34:00.000 291 692.05 10261.40 53062.17 88888.00 2009-10-18 16:35:00.000 291 692.21 10262.02 53060.91 88888.00 2009-10-18 16:36:00.000 291 692.21 10262.18 53059.20 88888.00 2009-10-18 16:37:00.000 291 692.03 10262.46 53057.65 88888.00 2009-10-18 16:38:00.000 291 692.04 10262.93 53057.37 88888.00 2009-10-18 16:39:00.000 291 692.02 10262.62 53057.92 88888.00 2009-10-18 16:40:00.000 291 691.87 10263.25 53056.67 88888.00 2009-10-18 16:41:00.000 291 691.53 10263.89 53055.31 88888.00 2009-10-18 16:42:00.000 291 691.22 10263.88 53055.33 88888.00 2009-10-18 16:43:00.000 291 690.96 10263.30 53055.88 88888.00 2009-10-18 16:44:00.000 291 690.85 10263.44 53056.15 88888.00 2009-10-18 16:45:00.000 291 691.07 10263.55 53056.55 88888.00 2009-10-18 16:46:00.000 291 691.03 10263.33 53057.22 88888.00 2009-10-18 16:47:00.000 291 690.95 10262.63 53057.63 88888.00 2009-10-18 16:48:00.000 291 690.75 10262.79 53056.41 88888.00 2009-10-18 16:49:00.000 291 690.34 10263.24 53054.72 88888.00 2009-10-18 16:50:00.000 291 689.97 10263.36 53054.03 88888.00 2009-10-18 16:51:00.000 291 689.94 10262.95 53054.82 88888.00 2009-10-18 16:52:00.000 291 689.98 10263.46 53055.17 88888.00 2009-10-18 16:53:00.000 291 689.84 10264.07 53054.90 88888.00 2009-10-18 16:54:00.000 291 689.83 10264.29 53055.37 88888.00 2009-10-18 16:55:00.000 291 689.68 10263.67 53056.25 88888.00 2009-10-18 16:56:00.000 291 689.52 10263.28 53057.51 88888.00 2009-10-18 16:57:00.000 291 689.55 10262.90 53058.36 88888.00 2009-10-18 16:58:00.000 291 689.66 10263.10 53058.59 88888.00 2009-10-18 16:59:00.000 291 689.87 10263.19 53059.22 88888.00 2009-10-18 17:00:00.000 291 690.12 10263.36 53059.62 88888.00 2009-10-18 17:01:00.000 291 690.24 10263.34 53060.09 88888.00 2009-10-18 17:02:00.000 291 690.39 10262.39 53061.15 88888.00 2009-10-18 17:03:00.000 291 690.61 10262.32 53062.11 88888.00 2009-10-18 17:04:00.000 291 690.70 10262.32 53062.02 88888.00 2009-10-18 17:05:00.000 291 690.60 10262.80 53060.84 88888.00 2009-10-18 17:06:00.000 291 690.52 10262.80 53060.19 88888.00 2009-10-18 17:07:00.000 291 690.51 10263.15 53059.73 88888.00 2009-10-18 17:08:00.000 291 690.43 10263.63 53059.28 88888.00 2009-10-18 17:09:00.000 291 690.09 10263.34 53059.07 88888.00 2009-10-18 17:10:00.000 291 689.82 10261.95 53060.82 88888.00 2009-10-18 17:11:00.000 291 689.99 10260.98 53062.82 88888.00 2009-10-18 17:12:00.000 291 690.44 10260.56 53064.63 88888.00 2009-10-18 17:13:00.000 291 691.14 10260.83 53065.32 88888.00 2009-10-18 17:14:00.000 291 691.56 10261.65 53064.08 88888.00 2009-10-18 17:15:00.000 291 691.51 10262.59 53062.13 88888.00 2009-10-18 17:16:00.000 291 691.78 10262.82 53061.76 88888.00 2009-10-18 17:17:00.000 291 691.67 10262.04 53062.05 88888.00 2009-10-18 17:18:00.000 291 691.42 10261.48 53062.02 88888.00 2009-10-18 17:19:00.000 291 691.43 10261.63 53062.07 88888.00 2009-10-18 17:20:00.000 291 691.48 10261.24 53062.41 88888.00 2009-10-18 17:21:00.000 291 691.37 10261.32 53062.17 88888.00 2009-10-18 17:22:00.000 291 691.23 10260.34 53062.57 88888.00 2009-10-18 17:23:00.000 291 691.28 10258.94 53064.49 88888.00 2009-10-18 17:24:00.000 291 691.64 10258.93 53065.20 88888.00 2009-10-18 17:25:00.000 291 691.81 10259.58 53064.57 88888.00 2009-10-18 17:26:00.000 291 692.36 10260.56 53063.51 88888.00 2009-10-18 17:27:00.000 291 692.67 10262.74 53061.43 88888.00 2009-10-18 17:28:00.000 291 692.55 10264.63 53058.55 88888.00 2009-10-18 17:29:00.000 291 692.00 10265.84 53054.80 88888.00 2009-10-18 17:30:00.000 291 691.40 10266.96 53052.89 88888.00 2009-10-18 17:31:00.000 291 691.07 10267.60 53053.13 88888.00 2009-10-18 17:32:00.000 291 691.02 10268.39 53053.50 88888.00 2009-10-18 17:33:00.000 291 691.57 10270.56 53053.99 88888.00 2009-10-18 17:34:00.000 291 691.44 10271.39 53052.48 88888.00 2009-10-18 17:35:00.000 291 690.97 10270.40 53053.09 88888.00 2009-10-18 17:36:00.000 291 690.24 10269.59 53053.44 88888.00 2009-10-18 17:37:00.000 291 690.32 10268.92 53054.62 88888.00 2009-10-18 17:38:00.000 291 690.71 10269.70 53054.27 88888.00 2009-10-18 17:39:00.000 291 690.79 10270.03 53053.60 88888.00 2009-10-18 17:40:00.000 291 690.55 10270.23 53053.44 88888.00 2009-10-18 17:41:00.000 291 690.30 10269.29 53054.82 88888.00 2009-10-18 17:42:00.000 291 690.07 10267.63 53056.12 88888.00 2009-10-18 17:43:00.000 291 689.90 10266.87 53056.76 88888.00 2009-10-18 17:44:00.000 291 690.05 10266.84 53057.30 88888.00 2009-10-18 17:45:00.000 291 690.16 10267.06 53058.73 88888.00 2009-10-18 17:46:00.000 291 690.18 10266.96 53059.66 88888.00 2009-10-18 17:47:00.000 291 690.22 10267.33 53059.73 88888.00 2009-10-18 17:48:00.000 291 690.25 10267.88 53060.05 88888.00 2009-10-18 17:49:00.000 291 690.46 10269.92 53058.46 88888.00 2009-10-18 17:50:00.000 291 690.59 10272.08 53056.57 88888.00 2009-10-18 17:51:00.000 291 690.82 10273.57 53056.21 88888.00 2009-10-18 17:52:00.000 291 690.82 10273.80 53054.90 88888.00 2009-10-18 17:53:00.000 291 690.73 10274.49 53053.95 88888.00 2009-10-18 17:54:00.000 291 690.94 10275.67 53052.83 88888.00 2009-10-18 17:55:00.000 291 690.82 10275.95 53051.02 88888.00 2009-10-18 17:56:00.000 291 690.35 10275.51 53050.77 88888.00 2009-10-18 17:57:00.000 291 690.08 10275.08 53051.99 88888.00 2009-10-18 17:58:00.000 291 689.91 10272.55 53054.52 88888.00 2009-10-18 17:59:00.000 291 689.81 10270.01 53056.94 88888.00 2009-10-18 18:00:00.000 291 689.83 10268.58 53058.12 88888.00 2009-10-18 18:01:00.000 291 689.94 10267.26 53058.99 88888.00 2009-10-18 18:02:00.000 291 690.03 10266.80 53059.77 88888.00 2009-10-18 18:03:00.000 291 689.99 10267.65 53059.24 88888.00 2009-10-18 18:04:00.000 291 690.08 10269.87 53057.41 88888.00 2009-10-18 18:05:00.000 291 690.21 10270.97 53056.92 88888.00 2009-10-18 18:06:00.000 291 690.20 10270.87 53057.53 88888.00 2009-10-18 18:07:00.000 291 690.16 10271.07 53056.49 88888.00 2009-10-18 18:08:00.000 291 689.69 10271.16 53055.37 88888.00 2009-10-18 18:09:00.000 291 688.91 10269.53 53055.58 88888.00 2009-10-18 18:10:00.000 291 688.28 10266.59 53056.86 88888.00 2009-10-18 18:11:00.000 291 687.87 10264.91 53057.73 88888.00 2009-10-18 18:12:00.000 291 687.48 10263.78 53058.18 88888.00 2009-10-18 18:13:00.000 291 687.55 10262.62 53060.60 88888.00 2009-10-18 18:14:00.000 291 688.11 10262.13 53063.49 88888.00 2009-10-18 18:15:00.000 291 688.70 10262.69 53064.95 88888.00 2009-10-18 18:16:00.000 291 688.97 10264.00 53065.26 88888.00 2009-10-18 18:17:00.000 291 689.43 10264.73 53065.42 88888.00 2009-10-18 18:18:00.000 291 689.76 10264.98 53065.40 88888.00 2009-10-18 18:19:00.000 291 690.54 10265.69 53066.09 88888.00 2009-10-18 18:20:00.000 291 691.28 10265.33 53067.42 88888.00 2009-10-18 18:21:00.000 291 691.63 10264.03 53068.01 88888.00 2009-10-18 18:22:00.000 291 691.80 10263.35 53067.74 88888.00 2009-10-18 18:23:00.000 291 691.73 10263.71 53065.28 88888.00 2009-10-18 18:24:00.000 291 691.41 10263.93 53062.57 88888.00 2009-10-18 18:25:00.000 291 691.44 10262.71 53063.71 88888.00 2009-10-18 18:26:00.000 291 691.19 10262.60 53062.78 88888.00 2009-10-18 18:27:00.000 291 691.09 10262.33 53062.76 88888.00 2009-10-18 18:28:00.000 291 690.87 10264.05 53060.05 88888.00 2009-10-18 18:29:00.000 291 690.56 10265.02 53058.42 88888.00 2009-10-18 18:30:00.000 291 690.76 10264.52 53060.19 88888.00 2009-10-18 18:31:00.000 291 690.94 10264.18 53061.60 88888.00 2009-10-18 18:32:00.000 291 690.60 10265.49 53060.23 88888.00 2009-10-18 18:33:00.000 291 690.22 10264.79 53061.56 88888.00 2009-10-18 18:34:00.000 291 690.99 10264.52 53064.77 88888.00 2009-10-18 18:35:00.000 291 691.97 10267.77 53064.38 88888.00 2009-10-18 18:36:00.000 291 692.17 10271.72 53061.80 88888.00 2009-10-18 18:37:00.000 291 691.85 10273.26 53061.29 88888.00 2009-10-18 18:38:00.000 291 692.35 10272.19 53064.81 88888.00 2009-10-18 18:39:00.000 291 693.55 10271.58 53066.36 88888.00 2009-10-18 18:40:00.000 291 694.00 10271.06 53064.81 88888.00 2009-10-18 18:41:00.000 291 693.75 10271.54 53061.15 88888.00 2009-10-18 18:42:00.000 291 693.52 10274.28 53055.76 88888.00 2009-10-18 18:43:00.000 291 693.08 10274.15 53054.66 88888.00 2009-10-18 18:44:00.000 291 693.03 10272.42 53056.17 88888.00 2009-10-18 18:45:00.000 291 693.37 10269.99 53058.36 88888.00 2009-10-18 18:46:00.000 291 694.09 10268.73 53059.79 88888.00 2009-10-18 18:47:00.000 291 694.66 10269.80 53057.87 88888.00 2009-10-18 18:48:00.000 291 694.41 10270.71 53057.06 88888.00 2009-10-18 18:49:00.000 291 694.22 10271.01 53057.33 88888.00 2009-10-18 18:50:00.000 291 693.92 10271.04 53057.00 88888.00 2009-10-18 18:51:00.000 291 693.62 10270.64 53056.59 88888.00 2009-10-18 18:52:00.000 291 693.53 10271.35 53054.82 88888.00 2009-10-18 18:53:00.000 291 693.23 10271.22 53053.68 88888.00 2009-10-18 18:54:00.000 291 693.02 10271.77 53052.67 88888.00 2009-10-18 18:55:00.000 291 692.35 10272.13 53051.28 88888.00 2009-10-18 18:56:00.000 291 691.69 10272.40 53050.67 88888.00 2009-10-18 18:57:00.000 291 690.75 10271.17 53050.63 88888.00 2009-10-18 18:58:00.000 291 690.35 10270.88 53051.22 88888.00 2009-10-18 18:59:00.000 291 690.43 10272.73 53050.92 88888.00 2009-10-18 19:00:00.000 291 690.34 10275.72 53048.70 88888.00 2009-10-18 19:01:00.000 291 690.05 10276.14 53048.33 88888.00 2009-10-18 19:02:00.000 291 689.75 10276.51 53046.95 88888.00 2009-10-18 19:03:00.000 291 689.06 10275.38 53047.27 88888.00 2009-10-18 19:04:00.000 291 688.30 10272.29 53049.94 88888.00 2009-10-18 19:05:00.000 291 688.22 10270.61 53051.67 88888.00 2009-10-18 19:06:00.000 291 688.85 10271.71 53052.02 88888.00 2009-10-18 19:07:00.000 291 689.22 10273.53 53050.37 88888.00 2009-10-18 19:08:00.000 291 689.25 10274.95 53048.01 88888.00 2009-10-18 19:09:00.000 291 689.13 10275.75 53046.34 88888.00 2009-10-18 19:10:00.000 291 689.31 10275.79 53045.71 88888.00 2009-10-18 19:11:00.000 291 689.50 10271.06 53050.37 88888.00 2009-10-18 19:12:00.000 291 689.49 10267.58 53052.14 88888.00 2009-10-18 19:13:00.000 291 689.55 10265.38 53053.24 88888.00 2009-10-18 19:14:00.000 291 689.07 10266.36 53051.20 88888.00 2009-10-18 19:15:00.000 291 689.05 10266.97 53050.10 88888.00 2009-10-18 19:16:00.000 291 689.14 10267.69 53049.55 88888.00 2009-10-18 19:17:00.000 291 689.82 10268.48 53050.67 88888.00 2009-10-18 19:18:00.000 291 690.16 10268.41 53050.41 88888.00 2009-10-18 19:19:00.000 291 690.12 10267.67 53051.73 88888.00 2009-10-18 19:20:00.000 291 690.92 10265.34 53054.38 88888.00 2009-10-18 19:21:00.000 291 691.80 10265.06 53055.15 88888.00 2009-10-18 19:22:00.000 291 692.41 10263.83 53055.66 88888.00 2009-10-18 19:23:00.000 291 693.02 10262.67 53055.13 88888.00 2009-10-18 19:24:00.000 291 693.19 10263.23 53052.85 88888.00 2009-10-18 19:25:00.000 291 692.87 10262.83 53051.89 88888.00 2009-10-18 19:26:00.000 291 692.83 10262.50 53050.88 88888.00 2009-10-18 19:27:00.000 291 692.94 10264.01 53048.17 88888.00 2009-10-18 19:28:00.000 291 692.82 10265.31 53046.58 88888.00 2009-10-18 19:29:00.000 291 692.26 10266.31 53044.39 88888.00 2009-10-18 19:30:00.000 291 691.39 10267.20 53042.13 88888.00 2009-10-18 19:31:00.000 291 691.03 10265.91 53043.57 88888.00 2009-10-18 19:32:00.000 291 691.35 10266.24 53042.88 88888.00 2009-10-18 19:33:00.000 291 691.51 10264.40 53045.12 88888.00 2009-10-18 19:34:00.000 291 691.72 10262.98 53046.18 88888.00 2009-10-18 19:35:00.000 291 691.31 10263.68 53042.88 88888.00 2009-10-18 19:36:00.000 291 691.11 10264.00 53041.31 88888.00 2009-10-18 19:37:00.000 291 691.03 10262.98 53040.68 88888.00 2009-10-18 19:38:00.000 291 690.82 10261.85 53040.30 88888.00 2009-10-18 19:39:00.000 291 690.74 10261.95 53040.50 88888.00 2009-10-18 19:40:00.000 291 690.84 10260.74 53041.72 88888.00 2009-10-18 19:41:00.000 291 691.12 10258.53 53044.30 88888.00 2009-10-18 19:42:00.000 291 691.29 10257.33 53044.91 88888.00 2009-10-18 19:43:00.000 291 691.54 10256.48 53045.44 88888.00 2009-10-18 19:44:00.000 291 691.74 10256.00 53045.14 88888.00 2009-10-18 19:45:00.000 291 692.05 10257.11 53044.22 88888.00 2009-10-18 19:46:00.000 291 692.31 10259.21 53042.90 88888.00 2009-10-18 19:47:00.000 291 692.56 10260.18 53042.90 88888.00 2009-10-18 19:48:00.000 291 692.45 10260.58 53041.96 88888.00 2009-10-18 19:49:00.000 291 692.47 10261.25 53041.21 88888.00 2009-10-18 19:50:00.000 291 692.32 10260.84 53040.83 88888.00 2009-10-18 19:51:00.000 291 692.10 10260.51 53040.36 88888.00 2009-10-18 19:52:00.000 291 691.68 10260.96 53039.63 88888.00 2009-10-18 19:53:00.000 291 691.43 10261.95 53038.95 88888.00 2009-10-18 19:54:00.000 291 691.36 10261.83 53039.34 88888.00 2009-10-18 19:55:00.000 291 691.42 10261.04 53040.19 88888.00 2009-10-18 19:56:00.000 291 691.60 10260.45 53040.99 88888.00 2009-10-18 19:57:00.000 291 691.67 10259.93 53041.15 88888.00 2009-10-18 19:58:00.000 291 691.73 10258.73 53041.86 88888.00 2009-10-18 19:59:00.000 291 691.77 10257.61 53042.60 88888.00 2009-10-18 20:00:00.000 291 691.84 10256.49 53043.39 88888.00 2009-10-18 20:01:00.000 291 692.07 10256.19 53043.57 88888.00 2009-10-18 20:02:00.000 291 692.34 10256.28 53043.23 88888.00 2009-10-18 20:03:00.000 291 692.56 10256.57 53043.02 88888.00 2009-10-18 20:04:00.000 291 692.67 10257.55 53042.25 88888.00 2009-10-18 20:05:00.000 291 692.64 10258.57 53041.35 88888.00 2009-10-18 20:06:00.000 291 692.76 10258.86 53041.05 88888.00 2009-10-18 20:07:00.000 291 692.78 10259.08 53040.60 88888.00 2009-10-18 20:08:00.000 291 692.68 10259.61 53040.01 88888.00 2009-10-18 20:09:00.000 291 692.51 10259.85 53039.67 88888.00 2009-10-18 20:10:00.000 291 692.46 10260.21 53039.85 88888.00 2009-10-18 20:11:00.000 291 692.53 10260.42 53040.34 88888.00 2009-10-18 20:12:00.000 291 692.40 10260.56 53040.85 88888.00 2009-10-18 20:13:00.000 291 692.45 10261.01 53041.25 88888.00 2009-10-18 20:14:00.000 291 692.39 10261.17 53041.29 88888.00 2009-10-18 20:15:00.000 291 692.51 10261.90 53040.56 88888.00 2009-10-18 20:16:00.000 291 692.34 10262.53 53039.97 88888.00 2009-10-18 20:17:00.000 291 692.40 10262.02 53040.52 88888.00 2009-10-18 20:18:00.000 291 692.59 10261.62 53041.05 88888.00 2009-10-18 20:19:00.000 291 692.69 10262.34 53040.56 88888.00 2009-10-18 20:20:00.000 291 692.69 10262.07 53039.81 88888.00 2009-10-18 20:21:00.000 291 692.41 10262.12 53038.75 88888.00 2009-10-18 20:22:00.000 291 692.04 10261.62 53038.89 88888.00 2009-10-18 20:23:00.000 291 691.88 10261.50 53038.59 88888.00 2009-10-18 20:24:00.000 291 691.74 10261.43 53037.85 88888.00 2009-10-18 20:25:00.000 291 691.55 10261.45 53037.45 88888.00 2009-10-18 20:26:00.000 291 691.35 10260.99 53037.57 88888.00 2009-10-18 20:27:00.000 291 691.23 10259.87 53038.30 88888.00 2009-10-18 20:28:00.000 291 691.25 10259.87 53038.53 88888.00 2009-10-18 20:29:00.000 291 691.37 10260.65 53037.51 88888.00 2009-10-18 20:30:00.000 291 691.33 10261.42 53037.02 88888.00 2009-10-18 20:31:00.000 291 691.13 10261.35 53036.94 88888.00 2009-10-18 20:32:00.000 291 690.98 10260.64 53037.20 88888.00 2009-10-18 20:33:00.000 291 691.10 10259.97 53038.08 88888.00 2009-10-18 20:34:00.000 291 691.07 10259.95 53037.63 88888.00 2009-10-18 20:35:00.000 291 691.03 10260.42 53037.24 88888.00 2009-10-18 20:36:00.000 291 690.82 10261.10 53036.86 88888.00 2009-10-18 20:37:00.000 291 690.76 10261.77 53036.78 88888.00 2009-10-18 20:38:00.000 291 690.83 10261.53 53037.81 88888.00 2009-10-18 20:39:00.000 291 691.05 10261.45 53037.79 88888.00 2009-10-18 20:40:00.000 291 690.99 10262.49 53036.37 88888.00 2009-10-18 20:41:00.000 291 690.80 10262.61 53035.43 88888.00 2009-10-18 20:42:00.000 291 690.58 10262.95 53034.80 88888.00 2009-10-18 20:43:00.000 291 690.51 10262.29 53036.13 88888.00 2009-10-18 20:44:00.000 291 690.70 10261.89 53036.53 88888.00 2009-10-18 20:45:00.000 291 690.68 10261.67 53036.41 88888.00 2009-10-18 20:46:00.000 291 690.70 10261.22 53036.88 88888.00 2009-10-18 20:47:00.000 291 690.62 10261.34 53036.33 88888.00 2009-10-18 20:48:00.000 291 690.49 10261.70 53036.00 88888.00 2009-10-18 20:49:00.000 291 690.62 10261.54 53037.16 88888.00 2009-10-18 20:50:00.000 291 690.70 10261.61 53037.24 88888.00 2009-10-18 20:51:00.000 291 690.79 10261.16 53037.26 88888.00 2009-10-18 20:52:00.000 291 690.95 10260.50 53037.57 88888.00 2009-10-18 20:53:00.000 291 691.01 10260.05 53037.45 88888.00 2009-10-18 20:54:00.000 291 691.05 10259.75 53038.14 88888.00 2009-10-18 20:55:00.000 291 691.30 10259.14 53038.30 88888.00 2009-10-18 20:56:00.000 291 691.34 10259.16 53037.65 88888.00 2009-10-18 20:57:00.000 291 691.45 10259.47 53037.88 88888.00 2009-10-18 20:58:00.000 291 691.59 10259.76 53037.59 88888.00 2009-10-18 20:59:00.000 291 691.67 10259.86 53037.67 88888.00 2009-10-18 21:00:00.000 291 691.57 10260.17 53037.88 88888.00 2009-10-18 21:01:00.000 291 691.68 10260.50 53037.47 88888.00 2009-10-18 21:02:00.000 291 691.77 10260.19 53038.12 88888.00 2009-10-18 21:03:00.000 291 691.86 10259.44 53038.87 88888.00 2009-10-18 21:04:00.000 291 691.93 10259.42 53039.30 88888.00 2009-10-18 21:05:00.000 291 692.01 10259.30 53039.12 88888.00 2009-10-18 21:06:00.000 291 692.09 10259.27 53038.38 88888.00 2009-10-18 21:07:00.000 291 692.13 10258.94 53038.53 88888.00 2009-10-18 21:08:00.000 291 692.19 10258.41 53038.77 88888.00 2009-10-18 21:09:00.000 291 692.28 10258.23 53038.57 88888.00 2009-10-18 21:10:00.000 291 692.30 10258.17 53038.32 88888.00 2009-10-18 21:11:00.000 291 692.26 10258.56 53037.88 88888.00 2009-10-18 21:12:00.000 291 692.13 10258.94 53037.10 88888.00 2009-10-18 21:13:00.000 291 692.08 10259.00 53036.65 88888.00 2009-10-18 21:14:00.000 291 691.94 10259.36 53036.06 88888.00 2009-10-18 21:15:00.000 291 691.91 10259.38 53035.49 88888.00 2009-10-18 21:16:00.000 291 691.87 10259.73 53035.45 88888.00 2009-10-18 21:17:00.000 291 691.76 10259.87 53034.78 88888.00 2009-10-18 21:18:00.000 291 691.61 10259.72 53034.74 88888.00 2009-10-18 21:19:00.000 291 691.57 10259.74 53034.34 88888.00 2009-10-18 21:20:00.000 291 691.52 10259.72 53034.54 88888.00 2009-10-18 21:21:00.000 291 691.41 10259.65 53034.60 88888.00 2009-10-18 21:22:00.000 291 691.42 10259.45 53034.62 88888.00 2009-10-18 21:23:00.000 291 691.45 10258.80 53034.97 88888.00 2009-10-18 21:24:00.000 291 691.50 10258.90 53035.15 88888.00 2009-10-18 21:25:00.000 291 691.57 10258.95 53035.23 88888.00 2009-10-18 21:26:00.000 291 691.73 10258.91 53035.52 88888.00 2009-10-18 21:27:00.000 291 691.71 10259.07 53035.29 88888.00 2009-10-18 21:28:00.000 291 691.80 10259.14 53035.64 88888.00 2009-10-18 21:29:00.000 291 691.86 10259.20 53035.84 88888.00 2009-10-18 21:30:00.000 291 691.80 10258.73 53036.08 88888.00 2009-10-18 21:31:00.000 291 691.92 10258.57 53036.27 88888.00 2009-10-18 21:32:00.000 291 692.04 10258.49 53036.27 88888.00 2009-10-18 21:33:00.000 291 692.13 10258.19 53036.57 88888.00 2009-10-18 21:34:00.000 291 692.20 10258.09 53037.12 88888.00 2009-10-18 21:35:00.000 291 692.26 10258.31 53037.22 88888.00 2009-10-18 21:36:00.000 291 692.38 10258.30 53037.16 88888.00 2009-10-18 21:37:00.000 291 692.44 10258.24 53037.14 88888.00 2009-10-18 21:38:00.000 291 692.53 10258.36 53036.84 88888.00 2009-10-18 21:39:00.000 291 692.51 10258.12 53036.80 88888.00 2009-10-18 21:40:00.000 291 692.54 10257.81 53036.70 88888.00 2009-10-18 21:41:00.000 291 692.54 10257.69 53036.17 88888.00 2009-10-18 21:42:00.000 291 692.56 10257.61 53036.39 88888.00 2009-10-18 21:43:00.000 291 692.65 10258.00 53036.39 88888.00 2009-10-18 21:44:00.000 291 692.70 10258.43 53036.06 88888.00 2009-10-18 21:45:00.000 291 692.73 10258.57 53035.21 88888.00 2009-10-18 21:46:00.000 291 692.73 10258.88 53034.68 88888.00 2009-10-18 21:47:00.000 291 692.72 10259.37 53034.50 88888.00 2009-10-18 21:48:00.000 291 692.57 10259.08 53034.05 88888.00 2009-10-18 21:49:00.000 291 692.48 10258.91 53033.75 88888.00 2009-10-18 21:50:00.000 291 692.43 10258.91 53033.52 88888.00 2009-10-18 21:51:00.000 291 692.41 10258.40 53033.46 88888.00 2009-10-18 21:52:00.000 291 692.39 10258.03 53033.52 88888.00 2009-10-18 21:53:00.000 291 692.49 10257.93 53033.87 88888.00 2009-10-18 21:54:00.000 291 692.56 10257.67 53033.99 88888.00 2009-10-18 21:55:00.000 291 692.63 10257.80 53034.27 88888.00 2009-10-18 21:56:00.000 291 692.66 10257.84 53034.13 88888.00 2009-10-18 21:57:00.000 291 692.73 10257.86 53034.40 88888.00 2009-10-18 21:58:00.000 291 692.80 10257.64 53034.29 88888.00 2009-10-18 21:59:00.000 291 692.85 10257.66 53034.19 88888.00 2009-10-18 22:00:00.000 291 692.99 10257.56 53034.21 88888.00 2009-10-18 22:01:00.000 291 692.90 10257.50 53033.95 88888.00 2009-10-18 22:02:00.000 291 692.86 10257.38 53033.91 88888.00 2009-10-18 22:03:00.000 291 692.91 10257.40 53034.36 88888.00 2009-10-18 22:04:00.000 291 693.01 10257.65 53034.52 88888.00 2009-10-18 22:05:00.000 291 692.88 10257.72 53034.23 88888.00 2009-10-18 22:06:00.000 291 692.81 10257.42 53034.40 88888.00 2009-10-18 22:07:00.000 291 692.93 10257.52 53034.31 88888.00 2009-10-18 22:08:00.000 291 692.99 10257.62 53034.38 88888.00 2009-10-18 22:09:00.000 291 692.99 10257.71 53034.03 88888.00 2009-10-18 22:10:00.000 291 692.94 10258.03 53033.32 88888.00 2009-10-18 22:11:00.000 291 692.91 10258.52 53032.59 88888.00 2009-10-18 22:12:00.000 291 692.83 10259.00 53032.54 88888.00 2009-10-18 22:13:00.000 291 692.77 10259.27 53031.65 88888.00 2009-10-18 22:14:00.000 291 692.70 10259.12 53031.65 88888.00 2009-10-18 22:15:00.000 291 692.74 10258.59 53031.71 88888.00 2009-10-18 22:16:00.000 291 692.72 10258.59 53031.81 88888.00 2009-10-18 22:17:00.000 291 692.75 10259.14 53032.08 88888.00 2009-10-18 22:18:00.000 291 692.72 10259.06 53032.20 88888.00 2009-10-18 22:19:00.000 291 692.76 10259.53 53031.95 88888.00 2009-10-18 22:20:00.000 291 692.79 10260.10 53031.89 88888.00 2009-10-18 22:21:00.000 291 692.72 10260.22 53031.67 88888.00 2009-10-18 22:22:00.000 291 692.68 10260.40 53031.14 88888.00 2009-10-18 22:23:00.000 291 692.64 10260.42 53031.22 88888.00 2009-10-18 22:24:00.000 291 692.60 10260.10 53031.22 88888.00 2009-10-18 22:25:00.000 291 692.51 10260.19 53031.61 88888.00 2009-10-18 22:26:00.000 291 692.56 10260.13 53031.57 88888.00 2009-10-18 22:27:00.000 291 692.50 10260.15 53031.63 88888.00 2009-10-18 22:28:00.000 291 692.42 10260.29 53031.83 88888.00 2009-10-18 22:29:00.000 291 692.43 10260.05 53032.24 88888.00 2009-10-18 22:30:00.000 291 692.55 10259.89 53032.46 88888.00 2009-10-18 22:31:00.000 291 692.53 10259.87 53032.38 88888.00 2009-10-18 22:32:00.000 291 692.56 10260.13 53032.44 88888.00 2009-10-18 22:33:00.000 291 692.48 10260.66 53032.28 88888.00 2009-10-18 22:34:00.000 291 692.44 10260.38 53032.36 88888.00 2009-10-18 22:35:00.000 291 692.50 10259.66 53033.09 88888.00 2009-10-18 22:36:00.000 291 692.48 10259.81 53033.30 88888.00 2009-10-18 22:37:00.000 291 692.47 10260.05 53033.68 88888.00 2009-10-18 22:38:00.000 291 692.57 10260.05 53033.70 88888.00 2009-10-18 22:39:00.000 291 692.53 10259.69 53033.68 88888.00 2009-10-18 22:40:00.000 291 692.48 10259.48 53033.77 88888.00 2009-10-18 22:41:00.000 291 692.52 10259.79 53034.03 88888.00 2009-10-18 22:42:00.000 291 692.58 10260.34 53033.95 88888.00 2009-10-18 22:43:00.000 291 692.69 10260.44 53034.09 88888.00 2009-10-18 22:44:00.000 291 692.73 10260.34 53033.95 88888.00 2009-10-18 22:45:00.000 291 692.62 10260.20 53033.54 88888.00 2009-10-18 22:46:00.000 291 692.64 10260.32 53033.66 88888.00 2009-10-18 22:47:00.000 291 692.66 10259.81 53034.17 88888.00 2009-10-18 22:48:00.000 291 692.67 10259.32 53034.31 88888.00 2009-10-18 22:49:00.000 291 692.59 10258.93 53034.72 88888.00 2009-10-18 22:50:00.000 291 692.68 10259.10 53035.11 88888.00 2009-10-18 22:51:00.000 291 692.62 10259.22 53034.56 88888.00 2009-10-18 22:52:00.000 291 692.52 10259.67 53034.21 88888.00 2009-10-18 22:53:00.000 291 692.58 10259.97 53034.09 88888.00 2009-10-18 22:54:00.000 291 692.55 10260.40 53033.91 88888.00 2009-10-18 22:55:00.000 291 692.40 10260.70 53032.95 88888.00 2009-10-18 22:56:00.000 291 692.24 10260.96 53032.40 88888.00 2009-10-18 22:57:00.000 291 692.16 10260.65 53032.57 88888.00 2009-10-18 22:58:00.000 291 692.11 10260.37 53032.48 88888.00 2009-10-18 22:59:00.000 291 692.04 10260.75 53032.34 88888.00 2009-10-18 23:00:00.000 291 692.08 10260.59 53032.71 88888.00 2009-10-18 23:01:00.000 291 692.01 10260.63 53032.87 88888.00 2009-10-18 23:02:00.000 291 692.17 10260.86 53033.22 88888.00 2009-10-18 23:03:00.000 291 692.29 10260.59 53033.20 88888.00 2009-10-18 23:04:00.000 291 692.25 10260.72 53032.73 88888.00 2009-10-18 23:05:00.000 291 692.14 10261.08 53032.34 88888.00 2009-10-18 23:06:00.000 291 691.95 10261.09 53032.22 88888.00 2009-10-18 23:07:00.000 291 691.98 10261.48 53031.98 88888.00 2009-10-18 23:08:00.000 291 692.00 10261.58 53032.12 88888.00 2009-10-18 23:09:00.000 291 691.92 10260.89 53032.40 88888.00 2009-10-18 23:10:00.000 291 691.89 10260.77 53032.36 88888.00 2009-10-18 23:11:00.000 291 691.86 10261.01 53032.34 88888.00 2009-10-18 23:12:00.000 291 691.80 10260.95 53032.16 88888.00 2009-10-18 23:13:00.000 291 691.80 10261.64 53031.65 88888.00 2009-10-18 23:14:00.000 291 691.73 10261.60 53031.73 88888.00 2009-10-18 23:15:00.000 291 691.73 10261.29 53032.44 88888.00 2009-10-18 23:16:00.000 291 691.76 10261.27 53032.59 88888.00 2009-10-18 23:17:00.000 291 691.77 10261.68 53032.36 88888.00 2009-10-18 23:18:00.000 291 691.75 10261.39 53032.26 88888.00 2009-10-18 23:19:00.000 291 691.74 10260.82 53032.75 88888.00 2009-10-18 23:20:00.000 291 691.81 10260.34 53033.60 88888.00 2009-10-18 23:21:00.000 291 691.92 10260.26 53034.13 88888.00 2009-10-18 23:22:00.000 291 692.02 10260.22 53034.42 88888.00 2009-10-18 23:23:00.000 291 692.03 10261.20 53033.64 88888.00 2009-10-18 23:24:00.000 291 691.93 10261.95 53033.20 88888.00 2009-10-18 23:25:00.000 291 691.80 10262.29 53033.11 88888.00 2009-10-18 23:26:00.000 291 691.69 10262.61 53032.69 88888.00 2009-10-18 23:27:00.000 291 691.54 10262.28 53032.46 88888.00 2009-10-18 23:28:00.000 291 691.34 10262.13 53032.28 88888.00 2009-10-18 23:29:00.000 291 691.25 10261.83 53032.38 88888.00 2009-10-18 23:30:00.000 291 691.12 10261.88 53032.44 88888.00 2009-10-18 23:31:00.000 291 691.04 10262.06 53031.83 88888.00 2009-10-18 23:32:00.000 291 691.01 10262.43 53031.36 88888.00 2009-10-18 23:33:00.000 291 690.93 10262.35 53031.06 88888.00 2009-10-18 23:34:00.000 291 690.81 10262.18 53031.34 88888.00 2009-10-18 23:35:00.000 291 690.87 10261.79 53032.24 88888.00 2009-10-18 23:36:00.000 291 691.05 10261.41 53032.85 88888.00 2009-10-18 23:37:00.000 291 691.11 10261.41 53033.26 88888.00 2009-10-18 23:38:00.000 291 691.17 10261.29 53033.64 88888.00 2009-10-18 23:39:00.000 291 691.20 10260.75 53033.93 88888.00 2009-10-18 23:40:00.000 291 691.25 10260.26 53034.58 88888.00 2009-10-18 23:41:00.000 291 691.37 10260.16 53034.97 88888.00 2009-10-18 23:42:00.000 291 691.44 10260.20 53035.19 88888.00 2009-10-18 23:43:00.000 291 691.57 10260.43 53035.21 88888.00 2009-10-18 23:44:00.000 291 691.50 10260.41 53035.25 88888.00 2009-10-18 23:45:00.000 291 691.51 10260.33 53035.25 88888.00 2009-10-18 23:46:00.000 291 691.51 10260.25 53035.15 88888.00 2009-10-18 23:47:00.000 291 691.60 10260.31 53035.37 88888.00 2009-10-18 23:48:00.000 291 691.55 10260.47 53035.23 88888.00 2009-10-18 23:49:00.000 291 691.55 10260.74 53035.27 88888.00 2009-10-18 23:50:00.000 291 691.70 10260.90 53035.13 88888.00 2009-10-18 23:51:00.000 291 691.58 10260.72 53035.01 88888.00 2009-10-18 23:52:00.000 291 691.58 10260.76 53035.25 88888.00 2009-10-18 23:53:00.000 291 691.63 10260.86 53035.25 88888.00 2009-10-18 23:54:00.000 291 691.65 10260.94 53035.47 88888.00 2009-10-18 23:55:00.000 291 691.71 10261.21 53035.35 88888.00 2009-10-18 23:56:00.000 291 691.59 10261.06 53035.31 88888.00 2009-10-18 23:57:00.000 291 691.62 10260.86 53035.39 88888.00 2009-10-18 23:58:00.000 291 691.56 10260.86 53035.07 88888.00 2009-10-18 23:59:00.000 291 691.54 10260.92 53035.86 88888.00