Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-10-15 00:00:00.000 288 691.12 10258.77 53034.31 88888.00 2009-10-15 00:01:00.000 288 691.14 10258.67 53034.23 88888.00 2009-10-15 00:02:00.000 288 691.17 10259.24 53033.95 88888.00 2009-10-15 00:03:00.000 288 691.10 10259.05 53033.77 88888.00 2009-10-15 00:04:00.000 288 691.03 10258.91 53033.60 88888.00 2009-10-15 00:05:00.000 288 690.95 10259.05 53033.70 88888.00 2009-10-15 00:06:00.000 288 690.95 10259.13 53033.75 88888.00 2009-10-15 00:07:00.000 288 690.97 10259.40 53033.72 88888.00 2009-10-15 00:08:00.000 288 690.93 10259.42 53033.62 88888.00 2009-10-15 00:09:00.000 288 690.88 10259.52 53033.50 88888.00 2009-10-15 00:10:00.000 288 690.85 10259.31 53033.26 88888.00 2009-10-15 00:11:00.000 288 690.92 10259.33 53033.32 88888.00 2009-10-15 00:12:00.000 288 690.83 10259.49 53033.16 88888.00 2009-10-15 00:13:00.000 288 690.91 10259.19 53033.32 88888.00 2009-10-15 00:14:00.000 288 690.92 10259.35 53033.72 88888.00 2009-10-15 00:15:00.000 288 690.92 10259.27 53033.93 88888.00 2009-10-15 00:16:00.000 288 690.96 10259.29 53033.97 88888.00 2009-10-15 00:17:00.000 288 690.91 10258.97 53034.15 88888.00 2009-10-15 00:18:00.000 288 691.06 10259.11 53034.38 88888.00 2009-10-15 00:19:00.000 288 691.11 10258.89 53034.42 88888.00 2009-10-15 00:20:00.000 288 691.09 10258.83 53034.50 88888.00 2009-10-15 00:21:00.000 288 691.05 10258.93 53034.38 88888.00 2009-10-15 00:22:00.000 288 691.05 10258.52 53034.34 88888.00 2009-10-15 00:23:00.000 288 691.09 10258.97 53034.62 88888.00 2009-10-15 00:24:00.000 288 691.03 10258.89 53034.58 88888.00 2009-10-15 00:25:00.000 288 690.99 10258.79 53034.21 88888.00 2009-10-15 00:26:00.000 288 690.92 10258.99 53034.44 88888.00 2009-10-15 00:27:00.000 288 690.81 10258.97 53034.54 88888.00 2009-10-15 00:28:00.000 288 691.00 10258.85 53034.68 88888.00 2009-10-15 00:29:00.000 288 690.99 10258.89 53034.42 88888.00 2009-10-15 00:30:00.000 288 691.00 10259.03 53034.36 88888.00 2009-10-15 00:31:00.000 288 691.01 10259.03 53034.68 88888.00 2009-10-15 00:32:00.000 288 690.97 10259.07 53034.46 88888.00 2009-10-15 00:33:00.000 288 691.10 10258.95 53034.27 88888.00 2009-10-15 00:34:00.000 288 691.09 10259.07 53034.11 88888.00 2009-10-15 00:35:00.000 288 691.06 10258.95 53034.11 88888.00 2009-10-15 00:36:00.000 288 691.09 10258.79 53034.34 88888.00 2009-10-15 00:37:00.000 288 691.09 10258.87 53034.23 88888.00 2009-10-15 00:38:00.000 288 691.06 10258.97 53034.62 88888.00 2009-10-15 00:39:00.000 288 691.22 10258.85 53034.86 88888.00 2009-10-15 00:40:00.000 288 691.25 10258.77 53034.62 88888.00 2009-10-15 00:41:00.000 288 691.31 10258.65 53035.27 88888.00 2009-10-15 00:42:00.000 288 691.34 10258.61 53035.13 88888.00 2009-10-15 00:43:00.000 288 691.37 10258.59 53035.13 88888.00 2009-10-15 00:44:00.000 288 691.44 10258.84 53034.95 88888.00 2009-10-15 00:45:00.000 288 691.33 10258.90 53034.97 88888.00 2009-10-15 00:46:00.000 288 691.41 10258.76 53034.54 88888.00 2009-10-15 00:47:00.000 288 691.37 10258.70 53034.27 88888.00 2009-10-15 00:48:00.000 288 691.33 10258.63 53034.90 88888.00 2009-10-15 00:49:00.000 288 691.28 10258.80 53034.48 88888.00 2009-10-15 00:50:00.000 288 691.26 10258.77 53034.29 88888.00 2009-10-15 00:51:00.000 288 691.27 10258.59 53034.84 88888.00 2009-10-15 00:52:00.000 288 691.29 10258.63 53034.82 88888.00 2009-10-15 00:53:00.000 288 691.34 10259.06 53034.29 88888.00 2009-10-15 00:54:00.000 288 691.38 10258.72 53034.80 88888.00 2009-10-15 00:55:00.000 288 691.20 10258.49 53035.11 88888.00 2009-10-15 00:56:00.000 288 691.10 10258.61 53034.42 88888.00 2009-10-15 00:57:00.000 288 691.04 10257.89 53034.80 88888.00 2009-10-15 00:58:00.000 288 691.07 10257.73 53035.17 88888.00 2009-10-15 00:59:00.000 288 691.21 10258.00 53034.76 88888.00 2009-10-15 01:00:00.000 288 691.22 10258.33 53035.03 88888.00 2009-10-15 01:01:00.000 288 691.13 10257.90 53035.39 88888.00 2009-10-15 01:02:00.000 288 691.08 10258.00 53034.70 88888.00 2009-10-15 01:03:00.000 288 691.10 10258.22 53034.27 88888.00 2009-10-15 01:04:00.000 288 691.16 10258.43 53034.36 88888.00 2009-10-15 01:05:00.000 288 691.29 10258.73 53033.91 88888.00 2009-10-15 01:06:00.000 288 691.36 10258.76 53033.93 88888.00 2009-10-15 01:07:00.000 288 691.30 10258.57 53034.15 88888.00 2009-10-15 01:08:00.000 288 691.27 10258.65 53033.93 88888.00 2009-10-15 01:09:00.000 288 691.22 10258.87 53034.15 88888.00 2009-10-15 01:10:00.000 288 691.24 10258.90 53033.89 88888.00 2009-10-15 01:11:00.000 288 691.24 10258.69 53033.66 88888.00 2009-10-15 01:12:00.000 288 691.21 10258.73 53033.38 88888.00 2009-10-15 01:13:00.000 288 691.19 10259.00 53033.32 88888.00 2009-10-15 01:14:00.000 288 691.24 10258.37 53033.87 88888.00 2009-10-15 01:15:00.000 288 691.35 10258.57 53033.97 88888.00 2009-10-15 01:16:00.000 288 691.26 10258.53 53034.11 88888.00 2009-10-15 01:17:00.000 288 691.34 10258.11 53034.76 88888.00 2009-10-15 01:18:00.000 288 691.43 10257.90 53034.58 88888.00 2009-10-15 01:19:00.000 288 691.50 10258.17 53034.58 88888.00 2009-10-15 01:20:00.000 288 691.48 10257.58 53035.11 88888.00 2009-10-15 01:21:00.000 288 691.42 10257.60 53034.44 88888.00 2009-10-15 01:22:00.000 288 691.52 10258.11 53034.17 88888.00 2009-10-15 01:23:00.000 288 691.48 10257.72 53034.88 88888.00 2009-10-15 01:24:00.000 288 691.49 10258.09 53034.11 88888.00 2009-10-15 01:25:00.000 288 691.51 10258.13 53033.97 88888.00 2009-10-15 01:26:00.000 288 691.30 10257.31 53034.66 88888.00 2009-10-15 01:27:00.000 288 691.08 10257.16 53034.09 88888.00 2009-10-15 01:28:00.000 288 691.32 10257.21 53034.52 88888.00 2009-10-15 01:29:00.000 288 691.41 10257.56 53034.72 88888.00 2009-10-15 01:30:00.000 288 691.36 10257.84 53034.36 88888.00 2009-10-15 01:31:00.000 288 691.32 10257.72 53034.40 88888.00 2009-10-15 01:32:00.000 288 691.18 10257.69 53033.87 88888.00 2009-10-15 01:33:00.000 288 691.22 10256.94 53034.62 88888.00 2009-10-15 01:34:00.000 288 691.44 10257.36 53034.15 88888.00 2009-10-15 01:35:00.000 288 691.12 10258.57 53031.87 88888.00 2009-10-15 01:36:00.000 288 690.96 10258.95 53031.16 88888.00 2009-10-15 01:37:00.000 288 691.03 10259.30 53031.12 88888.00 2009-10-15 01:38:00.000 288 691.01 10258.97 53031.47 88888.00 2009-10-15 01:39:00.000 288 691.09 10257.89 53033.07 88888.00 2009-10-15 01:40:00.000 288 691.36 10258.04 53033.18 88888.00 2009-10-15 01:41:00.000 288 691.44 10258.13 53033.50 88888.00 2009-10-15 01:42:00.000 288 691.65 10258.13 53033.75 88888.00 2009-10-15 01:43:00.000 288 691.48 10258.78 53032.65 88888.00 2009-10-15 01:44:00.000 288 691.23 10259.24 53031.77 88888.00 2009-10-15 01:45:00.000 288 691.34 10259.51 53031.51 88888.00 2009-10-15 01:46:00.000 288 691.18 10260.16 53030.65 88888.00 2009-10-15 01:47:00.000 288 691.20 10260.07 53031.36 88888.00 2009-10-15 01:48:00.000 288 691.07 10260.58 53030.51 88888.00 2009-10-15 01:49:00.000 288 690.85 10261.14 53029.59 88888.00 2009-10-15 01:50:00.000 288 690.97 10260.84 53031.32 88888.00 2009-10-15 01:51:00.000 288 691.07 10260.09 53032.08 88888.00 2009-10-15 01:52:00.000 288 691.33 10258.80 53033.95 88888.00 2009-10-15 01:53:00.000 288 691.51 10258.25 53034.66 88888.00 2009-10-15 01:54:00.000 288 691.48 10258.33 53034.64 88888.00 2009-10-15 01:55:00.000 288 691.46 10258.60 53033.89 88888.00 2009-10-15 01:56:00.000 288 691.41 10258.90 53033.72 88888.00 2009-10-15 01:57:00.000 288 691.29 10258.67 53033.79 88888.00 2009-10-15 01:58:00.000 288 691.41 10258.82 53034.11 88888.00 2009-10-15 01:59:00.000 288 691.46 10258.98 53033.79 88888.00 2009-10-15 02:00:00.000 288 691.55 10259.19 53033.42 88888.00 2009-10-15 02:01:00.000 288 691.59 10259.27 53033.11 88888.00 2009-10-15 02:02:00.000 288 691.72 10259.89 53032.97 88888.00 2009-10-15 02:03:00.000 288 691.63 10259.88 53033.26 88888.00 2009-10-15 02:04:00.000 288 691.57 10259.68 53033.30 88888.00 2009-10-15 02:05:00.000 288 691.41 10259.59 53033.18 88888.00 2009-10-15 02:06:00.000 288 691.41 10259.53 53033.56 88888.00 2009-10-15 02:07:00.000 288 691.44 10259.57 53032.95 88888.00 2009-10-15 02:08:00.000 288 691.45 10259.84 53032.40 88888.00 2009-10-15 02:09:00.000 288 691.43 10259.78 53032.99 88888.00 2009-10-15 02:10:00.000 288 691.25 10259.65 53032.97 88888.00 2009-10-15 02:11:00.000 288 691.22 10259.44 53032.95 88888.00 2009-10-15 02:12:00.000 288 691.16 10259.32 53032.67 88888.00 2009-10-15 02:13:00.000 288 691.39 10259.55 53032.36 88888.00 2009-10-15 02:14:00.000 288 691.42 10259.67 53032.10 88888.00 2009-10-15 02:15:00.000 288 691.30 10259.81 53032.59 88888.00 2009-10-15 02:16:00.000 288 691.55 10259.64 53033.24 88888.00 2009-10-15 02:17:00.000 288 691.67 10259.64 53033.68 88888.00 2009-10-15 02:18:00.000 288 691.50 10259.45 53033.89 88888.00 2009-10-15 02:19:00.000 288 691.50 10258.96 53033.30 88888.00 2009-10-15 02:20:00.000 288 691.31 10259.73 53032.06 88888.00 2009-10-15 02:21:00.000 288 691.47 10259.96 53032.14 88888.00 2009-10-15 02:22:00.000 288 691.74 10260.11 53032.71 88888.00 2009-10-15 02:23:00.000 288 691.72 10260.46 53032.97 88888.00 2009-10-15 02:24:00.000 288 691.61 10260.33 53032.79 88888.00 2009-10-15 02:25:00.000 288 691.53 10260.23 53032.52 88888.00 2009-10-15 02:26:00.000 288 691.40 10260.14 53032.38 88888.00 2009-10-15 02:27:00.000 288 691.32 10260.46 53032.06 88888.00 2009-10-15 02:28:00.000 288 691.41 10260.73 53032.04 88888.00 2009-10-15 02:29:00.000 288 691.48 10260.39 53032.32 88888.00 2009-10-15 02:30:00.000 288 691.51 10259.84 53033.20 88888.00 2009-10-15 02:31:00.000 288 691.60 10259.98 53033.07 88888.00 2009-10-15 02:32:00.000 288 691.68 10260.15 53033.30 88888.00 2009-10-15 02:33:00.000 288 691.67 10260.17 53033.01 88888.00 2009-10-15 02:34:00.000 288 691.51 10260.43 53032.34 88888.00 2009-10-15 02:35:00.000 288 691.52 10261.04 53031.69 88888.00 2009-10-15 02:36:00.000 288 691.33 10260.93 53031.26 88888.00 2009-10-15 02:37:00.000 288 691.37 10260.89 53031.79 88888.00 2009-10-15 02:38:00.000 288 691.27 10260.79 53032.22 88888.00 2009-10-15 02:39:00.000 288 691.40 10260.34 53032.77 88888.00 2009-10-15 02:40:00.000 288 691.53 10260.55 53032.91 88888.00 2009-10-15 02:41:00.000 288 691.59 10260.35 53033.11 88888.00 2009-10-15 02:42:00.000 288 691.65 10260.27 53033.46 88888.00 2009-10-15 02:43:00.000 288 691.72 10260.31 53033.30 88888.00 2009-10-15 02:44:00.000 288 691.46 10260.41 53032.42 88888.00 2009-10-15 02:45:00.000 288 691.44 10260.65 53032.22 88888.00 2009-10-15 02:46:00.000 288 691.54 10260.78 53033.18 88888.00 2009-10-15 02:47:00.000 288 691.56 10260.45 53033.30 88888.00 2009-10-15 02:48:00.000 288 691.66 10260.27 53034.07 88888.00 2009-10-15 02:49:00.000 288 691.73 10259.91 53034.48 88888.00 2009-10-15 02:50:00.000 288 691.93 10259.99 53034.40 88888.00 2009-10-15 02:51:00.000 288 691.98 10260.12 53034.15 88888.00 2009-10-15 02:52:00.000 288 691.93 10260.28 53034.21 88888.00 2009-10-15 02:53:00.000 288 691.95 10260.65 53033.05 88888.00 2009-10-15 02:54:00.000 288 691.96 10260.63 53033.22 88888.00 2009-10-15 02:55:00.000 288 692.08 10260.41 53033.85 88888.00 2009-10-15 02:56:00.000 288 692.01 10260.46 53033.87 88888.00 2009-10-15 02:57:00.000 288 691.95 10260.75 53033.91 88888.00 2009-10-15 02:58:00.000 288 691.93 10260.71 53033.56 88888.00 2009-10-15 02:59:00.000 288 691.74 10260.56 53033.28 88888.00 2009-10-15 03:00:00.000 288 691.76 10260.34 53033.20 88888.00 2009-10-15 03:01:00.000 288 691.73 10260.42 53033.03 88888.00 2009-10-15 03:02:00.000 288 691.71 10260.48 53033.52 88888.00 2009-10-15 03:03:00.000 288 691.98 10260.30 53034.46 88888.00 2009-10-15 03:04:00.000 288 691.98 10260.34 53034.52 88888.00 2009-10-15 03:05:00.000 288 691.80 10260.97 53033.66 88888.00 2009-10-15 03:06:00.000 288 691.66 10261.02 53032.95 88888.00 2009-10-15 03:07:00.000 288 691.71 10260.13 53033.97 88888.00 2009-10-15 03:08:00.000 288 691.94 10259.93 53035.03 88888.00 2009-10-15 03:09:00.000 288 692.09 10260.00 53035.15 88888.00 2009-10-15 03:10:00.000 288 692.05 10260.02 53034.70 88888.00 2009-10-15 03:11:00.000 288 691.98 10260.18 53033.91 88888.00 2009-10-15 03:12:00.000 288 691.83 10260.34 53033.20 88888.00 2009-10-15 03:13:00.000 288 691.53 10260.49 53032.59 88888.00 2009-10-15 03:14:00.000 288 691.45 10260.49 53032.59 88888.00 2009-10-15 03:15:00.000 288 691.67 10260.54 53033.13 88888.00 2009-10-15 03:16:00.000 288 691.71 10260.37 53033.36 88888.00 2009-10-15 03:17:00.000 288 691.79 10260.17 53033.62 88888.00 2009-10-15 03:18:00.000 288 691.63 10260.62 53033.03 88888.00 2009-10-15 03:19:00.000 288 691.83 10259.95 53034.44 88888.00 2009-10-15 03:20:00.000 288 692.18 10259.57 53035.70 88888.00 2009-10-15 03:21:00.000 288 692.17 10259.96 53034.19 88888.00 2009-10-15 03:22:00.000 288 691.82 10261.03 53032.08 88888.00 2009-10-15 03:23:00.000 288 691.69 10260.64 53032.38 88888.00 2009-10-15 03:24:00.000 288 691.82 10260.21 53033.58 88888.00 2009-10-15 03:25:00.000 288 691.81 10260.19 53033.87 88888.00 2009-10-15 03:26:00.000 288 692.02 10260.34 53034.29 88888.00 2009-10-15 03:27:00.000 288 691.91 10260.66 53033.34 88888.00 2009-10-15 03:28:00.000 288 691.99 10260.14 53034.42 88888.00 2009-10-15 03:29:00.000 288 692.50 10259.81 53035.35 88888.00 2009-10-15 03:30:00.000 288 692.01 10261.12 53031.83 88888.00 2009-10-15 03:31:00.000 288 691.82 10261.42 53031.69 88888.00 2009-10-15 03:32:00.000 288 691.49 10261.69 53031.08 88888.00 2009-10-15 03:33:00.000 288 691.65 10261.37 53032.89 88888.00 2009-10-15 03:34:00.000 288 691.92 10261.11 53033.62 88888.00 2009-10-15 03:35:00.000 288 691.91 10261.70 53032.42 88888.00 2009-10-15 03:36:00.000 288 692.03 10261.52 53032.87 88888.00 2009-10-15 03:37:00.000 288 692.14 10261.00 53033.20 88888.00 2009-10-15 03:38:00.000 288 692.17 10260.94 53033.24 88888.00 2009-10-15 03:39:00.000 288 692.05 10261.16 53032.61 88888.00 2009-10-15 03:40:00.000 288 691.92 10261.52 53032.22 88888.00 2009-10-15 03:41:00.000 288 691.88 10261.48 53032.22 88888.00 2009-10-15 03:42:00.000 288 691.94 10261.60 53032.32 88888.00 2009-10-15 03:43:00.000 288 691.98 10262.01 53032.12 88888.00 2009-10-15 03:44:00.000 288 691.98 10262.11 53032.32 88888.00 2009-10-15 03:45:00.000 288 692.02 10262.15 53032.28 88888.00 2009-10-15 03:46:00.000 288 691.97 10261.85 53032.40 88888.00 2009-10-15 03:47:00.000 288 691.88 10261.54 53032.83 88888.00 2009-10-15 03:48:00.000 288 691.95 10261.38 53033.46 88888.00 2009-10-15 03:49:00.000 288 691.99 10261.52 53033.44 88888.00 2009-10-15 03:50:00.000 288 691.99 10261.50 53032.77 88888.00 2009-10-15 03:51:00.000 288 692.00 10262.03 53032.10 88888.00 2009-10-15 03:52:00.000 288 692.00 10261.62 53032.42 88888.00 2009-10-15 03:53:00.000 288 692.09 10261.46 53032.69 88888.00 2009-10-15 03:54:00.000 288 692.18 10261.63 53033.38 88888.00 2009-10-15 03:55:00.000 288 692.32 10262.06 53033.01 88888.00 2009-10-15 03:56:00.000 288 692.39 10262.16 53032.44 88888.00 2009-10-15 03:57:00.000 288 692.23 10262.38 53031.63 88888.00 2009-10-15 03:58:00.000 288 692.08 10262.32 53031.55 88888.00 2009-10-15 03:59:00.000 288 692.03 10261.89 53032.02 88888.00 2009-10-15 04:00:00.000 288 692.11 10261.65 53032.46 88888.00 2009-10-15 04:01:00.000 288 692.08 10262.05 53031.75 88888.00 2009-10-15 04:02:00.000 288 692.10 10262.50 53031.39 88888.00 2009-10-15 04:03:00.000 288 692.06 10262.38 53030.86 88888.00 2009-10-15 04:04:00.000 288 692.11 10262.38 53030.98 88888.00 2009-10-15 04:05:00.000 288 692.02 10262.07 53031.28 88888.00 2009-10-15 04:06:00.000 288 691.89 10262.13 53031.55 88888.00 2009-10-15 04:07:00.000 288 691.92 10261.48 53032.54 88888.00 2009-10-15 04:08:00.000 288 692.10 10261.30 53032.93 88888.00 2009-10-15 04:09:00.000 288 692.22 10261.02 53032.95 88888.00 2009-10-15 04:10:00.000 288 692.29 10261.41 53032.71 88888.00 2009-10-15 04:11:00.000 288 692.35 10261.74 53032.48 88888.00 2009-10-15 04:12:00.000 288 692.38 10261.82 53032.16 88888.00 2009-10-15 04:13:00.000 288 692.34 10262.06 53031.69 88888.00 2009-10-15 04:14:00.000 288 692.39 10261.80 53031.95 88888.00 2009-10-15 04:15:00.000 288 692.54 10261.86 53032.04 88888.00 2009-10-15 04:16:00.000 288 692.43 10262.27 53031.57 88888.00 2009-10-15 04:17:00.000 288 692.30 10262.51 53031.79 88888.00 2009-10-15 04:18:00.000 288 692.30 10262.32 53031.75 88888.00 2009-10-15 04:19:00.000 288 692.38 10262.43 53031.55 88888.00 2009-10-15 04:20:00.000 288 692.55 10262.49 53031.41 88888.00 2009-10-15 04:21:00.000 288 692.57 10262.64 53031.14 88888.00 2009-10-15 04:22:00.000 288 692.46 10262.80 53030.90 88888.00 2009-10-15 04:23:00.000 288 692.26 10262.83 53031.26 88888.00 2009-10-15 04:24:00.000 288 692.19 10262.59 53031.57 88888.00 2009-10-15 04:25:00.000 288 692.13 10262.28 53031.53 88888.00 2009-10-15 04:26:00.000 288 692.29 10262.18 53031.83 88888.00 2009-10-15 04:27:00.000 288 692.42 10262.19 53031.63 88888.00 2009-10-15 04:28:00.000 288 692.47 10261.98 53031.55 88888.00 2009-10-15 04:29:00.000 288 692.41 10261.88 53031.79 88888.00 2009-10-15 04:30:00.000 288 692.51 10261.50 53032.30 88888.00 2009-10-15 04:31:00.000 288 692.51 10261.25 53032.63 88888.00 2009-10-15 04:32:00.000 288 692.68 10261.13 53032.57 88888.00 2009-10-15 04:33:00.000 288 692.78 10261.57 53032.12 88888.00 2009-10-15 04:34:00.000 288 692.78 10262.22 53031.41 88888.00 2009-10-15 04:35:00.000 288 692.85 10262.67 53030.69 88888.00 2009-10-15 04:36:00.000 288 692.61 10263.00 53029.94 88888.00 2009-10-15 04:37:00.000 288 692.59 10262.88 53030.06 88888.00 2009-10-15 04:38:00.000 288 692.41 10262.49 53030.88 88888.00 2009-10-15 04:39:00.000 288 692.56 10262.15 53031.26 88888.00 2009-10-15 04:40:00.000 288 692.71 10262.32 53031.16 88888.00 2009-10-15 04:41:00.000 288 692.69 10262.58 53030.69 88888.00 2009-10-15 04:42:00.000 288 692.73 10262.26 53030.84 88888.00 2009-10-15 04:43:00.000 288 692.53 10261.99 53030.82 88888.00 2009-10-15 04:44:00.000 288 692.52 10261.74 53031.04 88888.00 2009-10-15 04:45:00.000 288 692.55 10261.58 53030.69 88888.00 2009-10-15 04:46:00.000 288 692.65 10261.85 53030.41 88888.00 2009-10-15 04:47:00.000 288 692.86 10261.91 53030.77 88888.00 2009-10-15 04:48:00.000 288 692.73 10262.30 53030.86 88888.00 2009-10-15 04:49:00.000 288 692.78 10261.89 53030.96 88888.00 2009-10-15 04:50:00.000 288 692.68 10261.81 53030.49 88888.00 2009-10-15 04:51:00.000 288 692.66 10261.77 53030.69 88888.00 2009-10-15 04:52:00.000 288 692.73 10261.97 53030.69 88888.00 2009-10-15 04:53:00.000 288 692.80 10262.30 53029.98 88888.00 2009-10-15 04:54:00.000 288 692.75 10262.26 53029.84 88888.00 2009-10-15 04:55:00.000 288 692.69 10261.99 53029.84 88888.00 2009-10-15 04:56:00.000 288 692.63 10261.70 53029.94 88888.00 2009-10-15 04:57:00.000 288 692.75 10262.36 53030.14 88888.00 2009-10-15 04:58:00.000 288 692.72 10261.97 53030.53 88888.00 2009-10-15 04:59:00.000 288 692.79 10261.71 53030.92 88888.00 2009-10-15 05:00:00.000 288 692.89 10261.63 53031.04 88888.00 2009-10-15 05:01:00.000 288 692.91 10261.43 53031.10 88888.00 2009-10-15 05:02:00.000 288 692.85 10261.40 53030.75 88888.00 2009-10-15 05:03:00.000 288 692.84 10261.67 53030.49 88888.00 2009-10-15 05:04:00.000 288 692.80 10261.46 53030.41 88888.00 2009-10-15 05:05:00.000 288 692.67 10261.58 53030.43 88888.00 2009-10-15 05:06:00.000 288 692.69 10261.75 53030.10 88888.00 2009-10-15 05:07:00.000 288 692.71 10262.03 53030.04 88888.00 2009-10-15 05:08:00.000 288 692.69 10261.81 53029.94 88888.00 2009-10-15 05:09:00.000 288 692.56 10261.60 53029.49 88888.00 2009-10-15 05:10:00.000 288 692.50 10261.70 53029.62 88888.00 2009-10-15 05:11:00.000 288 692.71 10261.52 53030.71 88888.00 2009-10-15 05:12:00.000 288 692.95 10261.16 53032.18 88888.00 2009-10-15 05:13:00.000 288 693.09 10260.80 53032.89 88888.00 2009-10-15 05:14:00.000 288 692.99 10260.70 53031.87 88888.00 2009-10-15 05:15:00.000 288 692.92 10260.88 53030.90 88888.00 2009-10-15 05:16:00.000 288 692.94 10259.96 53031.02 88888.00 2009-10-15 05:17:00.000 288 692.92 10260.08 53031.02 88888.00 2009-10-15 05:18:00.000 288 692.86 10260.27 53030.57 88888.00 2009-10-15 05:19:00.000 288 692.74 10260.97 53029.55 88888.00 2009-10-15 05:20:00.000 288 692.51 10261.31 53029.03 88888.00 2009-10-15 05:21:00.000 288 692.79 10260.89 53030.88 88888.00 2009-10-15 05:22:00.000 288 692.98 10261.08 53031.43 88888.00 2009-10-15 05:23:00.000 288 693.24 10260.91 53032.12 88888.00 2009-10-15 05:24:00.000 288 693.34 10261.48 53032.14 88888.00 2009-10-15 05:25:00.000 288 693.33 10261.56 53031.77 88888.00 2009-10-15 05:26:00.000 288 693.20 10261.54 53031.20 88888.00 2009-10-15 05:27:00.000 288 693.09 10261.66 53030.65 88888.00 2009-10-15 05:28:00.000 288 692.94 10261.53 53030.67 88888.00 2009-10-15 05:29:00.000 288 692.90 10261.53 53030.49 88888.00 2009-10-15 05:30:00.000 288 692.88 10261.39 53030.67 88888.00 2009-10-15 05:31:00.000 288 692.76 10260.95 53030.94 88888.00 2009-10-15 05:32:00.000 288 692.90 10260.88 53031.18 88888.00 2009-10-15 05:33:00.000 288 693.14 10261.21 53031.22 88888.00 2009-10-15 05:34:00.000 288 693.18 10261.43 53030.80 88888.00 2009-10-15 05:35:00.000 288 693.18 10261.03 53030.96 88888.00 2009-10-15 05:36:00.000 288 693.13 10261.19 53031.08 88888.00 2009-10-15 05:37:00.000 288 693.15 10261.07 53031.61 88888.00 2009-10-15 05:38:00.000 288 693.02 10260.86 53031.67 88888.00 2009-10-15 05:39:00.000 288 693.15 10260.72 53032.40 88888.00 2009-10-15 05:40:00.000 288 693.17 10260.56 53032.34 88888.00 2009-10-15 05:41:00.000 288 693.26 10260.66 53032.61 88888.00 2009-10-15 05:42:00.000 288 693.29 10260.30 53032.32 88888.00 2009-10-15 05:43:00.000 288 693.44 10260.63 53032.02 88888.00 2009-10-15 05:44:00.000 288 693.56 10260.77 53031.95 88888.00 2009-10-15 05:45:00.000 288 693.45 10261.16 53031.85 88888.00 2009-10-15 05:46:00.000 288 693.36 10261.26 53031.20 88888.00 2009-10-15 05:47:00.000 288 693.27 10261.60 53030.63 88888.00 2009-10-15 05:48:00.000 288 693.12 10261.78 53030.27 88888.00 2009-10-15 05:49:00.000 288 693.33 10261.89 53031.14 88888.00 2009-10-15 05:50:00.000 288 693.48 10262.28 53031.16 88888.00 2009-10-15 05:51:00.000 288 693.32 10261.83 53031.47 88888.00 2009-10-15 05:52:00.000 288 693.27 10261.01 53032.18 88888.00 2009-10-15 05:53:00.000 288 693.26 10260.16 53032.95 88888.00 2009-10-15 05:54:00.000 288 693.22 10260.17 53031.59 88888.00 2009-10-15 05:55:00.000 288 693.45 10260.59 53031.24 88888.00 2009-10-15 05:56:00.000 288 693.31 10261.03 53030.73 88888.00 2009-10-15 05:57:00.000 288 693.13 10260.48 53031.81 88888.00 2009-10-15 05:58:00.000 288 692.88 10259.96 53032.08 88888.00 2009-10-15 05:59:00.000 288 693.03 10259.86 53032.65 88888.00 2009-10-15 06:00:00.000 288 693.25 10260.18 53032.71 88888.00 2009-10-15 06:01:00.000 288 693.38 10259.73 53033.64 88888.00 2009-10-15 06:02:00.000 288 693.24 10259.61 53033.07 88888.00 2009-10-15 06:03:00.000 288 693.42 10259.69 53032.69 88888.00 2009-10-15 06:04:00.000 288 693.44 10260.04 53032.42 88888.00 2009-10-15 06:05:00.000 288 693.31 10259.89 53032.00 88888.00 2009-10-15 06:06:00.000 288 693.04 10259.82 53031.59 88888.00 2009-10-15 06:07:00.000 288 693.23 10259.75 53032.04 88888.00 2009-10-15 06:08:00.000 288 693.18 10259.60 53032.08 88888.00 2009-10-15 06:09:00.000 288 693.18 10259.73 53032.99 88888.00 2009-10-15 06:10:00.000 288 693.43 10259.33 53034.54 88888.00 2009-10-15 06:11:00.000 288 693.55 10258.78 53034.42 88888.00 2009-10-15 06:12:00.000 288 693.47 10258.74 53034.03 88888.00 2009-10-15 06:13:00.000 288 693.53 10259.31 53033.05 88888.00 2009-10-15 06:14:00.000 288 693.31 10259.73 53032.26 88888.00 2009-10-15 06:15:00.000 288 693.54 10259.47 53033.40 88888.00 2009-10-15 06:16:00.000 288 693.59 10258.50 53034.07 88888.00 2009-10-15 06:17:00.000 288 693.60 10258.60 53033.22 88888.00 2009-10-15 06:18:00.000 288 693.45 10258.88 53032.59 88888.00 2009-10-15 06:19:00.000 288 692.94 10258.25 53032.26 88888.00 2009-10-15 06:20:00.000 288 693.21 10258.18 53033.66 88888.00 2009-10-15 06:21:00.000 288 693.82 10258.71 53034.90 88888.00 2009-10-15 06:22:00.000 288 693.86 10258.38 53035.37 88888.00 2009-10-15 06:23:00.000 288 693.33 10257.78 53034.17 88888.00 2009-10-15 06:24:00.000 288 693.15 10257.06 53034.42 88888.00 2009-10-15 06:25:00.000 288 693.14 10256.73 53033.79 88888.00 2009-10-15 06:26:00.000 288 692.89 10256.62 53032.14 88888.00 2009-10-15 06:27:00.000 288 692.64 10256.88 53032.12 88888.00 2009-10-15 06:28:00.000 288 692.72 10256.78 53033.09 88888.00 2009-10-15 06:29:00.000 288 693.18 10256.96 53033.72 88888.00 2009-10-15 06:30:00.000 288 693.38 10257.62 53034.82 88888.00 2009-10-15 06:31:00.000 288 693.29 10256.31 53036.06 88888.00 2009-10-15 06:32:00.000 288 693.45 10256.56 53034.78 88888.00 2009-10-15 06:33:00.000 288 693.50 10256.40 53034.76 88888.00 2009-10-15 06:34:00.000 288 693.28 10256.31 53032.71 88888.00 2009-10-15 06:35:00.000 288 693.10 10257.04 53031.02 88888.00 2009-10-15 06:36:00.000 288 693.38 10257.03 53032.38 88888.00 2009-10-15 06:37:00.000 288 693.47 10257.62 53030.39 88888.00 2009-10-15 06:38:00.000 288 693.39 10259.61 53026.81 88888.00 2009-10-15 06:39:00.000 288 693.47 10261.20 53025.40 88888.00 2009-10-15 06:40:00.000 288 693.17 10260.23 53027.13 88888.00 2009-10-15 06:41:00.000 288 692.73 10259.69 53027.64 88888.00 2009-10-15 06:42:00.000 288 693.38 10259.24 53031.14 88888.00 2009-10-15 06:43:00.000 288 694.08 10258.39 53033.72 88888.00 2009-10-15 06:44:00.000 288 694.00 10257.78 53032.42 88888.00 2009-10-15 06:45:00.000 288 693.32 10256.86 53031.95 88888.00 2009-10-15 06:46:00.000 288 692.99 10255.35 53033.58 88888.00 2009-10-15 06:47:00.000 288 692.10 10253.81 53031.63 88888.00 2009-10-15 06:48:00.000 288 691.70 10254.17 53030.55 88888.00 2009-10-15 06:49:00.000 288 691.49 10254.61 53030.23 88888.00 2009-10-15 06:50:00.000 288 691.42 10254.04 53031.24 88888.00 2009-10-15 06:51:00.000 288 690.90 10254.31 53030.67 88888.00 2009-10-15 06:52:00.000 288 691.09 10253.11 53033.99 88888.00 2009-10-15 06:53:00.000 288 691.50 10252.76 53034.99 88888.00 2009-10-15 06:54:00.000 288 691.88 10252.95 53034.58 88888.00 2009-10-15 06:55:00.000 288 691.97 10253.20 53033.54 88888.00 2009-10-15 06:56:00.000 288 692.04 10253.02 53033.46 88888.00 2009-10-15 06:57:00.000 288 691.95 10252.61 53033.20 88888.00 2009-10-15 06:58:00.000 288 691.99 10251.19 53034.23 88888.00 2009-10-15 06:59:00.000 288 691.89 10251.65 53033.46 88888.00 2009-10-15 07:00:00.000 288 691.74 10251.40 53033.97 88888.00 2009-10-15 07:01:00.000 288 691.67 10250.73 53033.66 88888.00 2009-10-15 07:02:00.000 288 691.27 10251.21 53032.32 88888.00 2009-10-15 07:03:00.000 288 692.10 10250.72 53036.67 88888.00 2009-10-15 07:04:00.000 288 691.62 10249.59 53036.55 88888.00 2009-10-15 07:05:00.000 288 691.96 10249.15 53038.34 88888.00 2009-10-15 07:06:00.000 288 692.51 10247.76 53041.44 88888.00 2009-10-15 07:07:00.000 288 692.70 10246.47 53042.98 88888.00 2009-10-15 07:08:00.000 288 692.53 10246.18 53041.09 88888.00 2009-10-15 07:09:00.000 288 692.49 10245.73 53039.50 88888.00 2009-10-15 07:10:00.000 288 692.19 10245.43 53038.53 88888.00 2009-10-15 07:11:00.000 288 691.81 10245.10 53037.73 88888.00 2009-10-15 07:12:00.000 288 691.97 10245.37 53039.26 88888.00 2009-10-15 07:13:00.000 288 692.51 10245.24 53043.17 88888.00 2009-10-15 07:14:00.000 288 692.90 10243.16 53047.15 88888.00 2009-10-15 07:15:00.000 288 693.25 10241.44 53048.15 88888.00 2009-10-15 07:16:00.000 288 693.66 10241.29 53046.52 88888.00 2009-10-15 07:17:00.000 288 693.83 10242.35 53043.14 88888.00 2009-10-15 07:18:00.000 288 693.86 10243.82 53039.01 88888.00 2009-10-15 07:19:00.000 288 693.38 10244.92 53036.94 88888.00 2009-10-15 07:20:00.000 288 693.19 10244.98 53037.18 88888.00 2009-10-15 07:21:00.000 288 693.03 10244.14 53038.69 88888.00 2009-10-15 07:22:00.000 288 693.10 10243.89 53038.73 88888.00 2009-10-15 07:23:00.000 288 692.76 10244.90 53037.37 88888.00 2009-10-15 07:24:00.000 288 692.73 10245.14 53036.45 88888.00 2009-10-15 07:25:00.000 288 692.43 10243.81 53036.45 88888.00 2009-10-15 07:26:00.000 288 693.13 10244.75 53037.85 88888.00 2009-10-15 07:27:00.000 288 693.35 10244.39 53036.94 88888.00 2009-10-15 07:28:00.000 288 692.20 10244.78 53031.77 88888.00 2009-10-15 07:29:00.000 288 691.11 10245.24 53026.26 88888.00 2009-10-15 07:30:00.000 288 690.25 10245.93 53024.08 88888.00 2009-10-15 07:31:00.000 288 690.20 10245.17 53032.00 88888.00 2009-10-15 07:32:00.000 288 691.20 10241.84 53043.47 88888.00 2009-10-15 07:33:00.000 288 692.08 10237.58 53052.22 88888.00 2009-10-15 07:34:00.000 288 693.60 10235.95 53052.89 88888.00 2009-10-15 07:35:00.000 288 694.75 10236.84 53048.25 88888.00 2009-10-15 07:36:00.000 288 695.22 10240.74 53038.42 88888.00 2009-10-15 07:37:00.000 288 694.68 10245.02 53028.03 88888.00 2009-10-15 07:38:00.000 288 693.82 10249.23 53021.54 88888.00 2009-10-15 07:39:00.000 288 692.82 10251.94 53019.18 88888.00 2009-10-15 07:40:00.000 288 691.76 10251.91 53021.86 88888.00 2009-10-15 07:41:00.000 288 690.98 10249.57 53027.21 88888.00 2009-10-15 07:42:00.000 288 691.15 10246.36 53033.91 88888.00 2009-10-15 07:43:00.000 288 691.14 10244.08 53035.68 88888.00 2009-10-15 07:44:00.000 288 691.77 10242.94 53035.70 88888.00 2009-10-15 07:45:00.000 288 692.12 10243.80 53032.22 88888.00 2009-10-15 07:46:00.000 288 692.18 10244.95 53028.84 88888.00 2009-10-15 07:47:00.000 288 691.68 10246.80 53025.40 88888.00 2009-10-15 07:48:00.000 288 691.24 10248.13 53023.94 88888.00 2009-10-15 07:49:00.000 288 690.32 10250.12 53022.29 88888.00 2009-10-15 07:50:00.000 288 690.24 10250.89 53022.64 88888.00 2009-10-15 07:51:00.000 288 689.48 10251.56 53021.27 88888.00 2009-10-15 07:52:00.000 288 689.34 10251.07 53021.66 88888.00 2009-10-15 07:53:00.000 288 690.00 10249.77 53026.56 88888.00 2009-10-15 07:54:00.000 288 690.10 10248.35 53028.33 88888.00 2009-10-15 07:55:00.000 288 689.87 10246.81 53029.07 88888.00 2009-10-15 07:56:00.000 288 690.48 10245.87 53029.68 88888.00 2009-10-15 07:57:00.000 288 690.29 10246.19 53028.11 88888.00 2009-10-15 07:58:00.000 288 690.38 10246.56 53027.38 88888.00 2009-10-15 07:59:00.000 288 691.69 10248.06 53028.96 88888.00 2009-10-15 08:00:00.000 288 691.71 10250.73 53027.87 88888.00 2009-10-15 08:01:00.000 288 691.48 10251.84 53024.98 88888.00 2009-10-15 08:02:00.000 288 691.14 10252.55 53022.92 88888.00 2009-10-15 08:03:00.000 288 690.68 10252.65 53021.86 88888.00 2009-10-15 08:04:00.000 288 690.09 10251.82 53022.19 88888.00 2009-10-15 08:05:00.000 288 689.98 10251.48 53021.97 88888.00 2009-10-15 08:06:00.000 288 689.70 10251.53 53021.03 88888.00 2009-10-15 08:07:00.000 288 689.46 10252.66 53020.18 88888.00 2009-10-15 08:08:00.000 288 689.01 10252.69 53020.34 88888.00 2009-10-15 08:09:00.000 288 689.01 10252.59 53021.50 88888.00 2009-10-15 08:10:00.000 288 688.69 10251.79 53022.41 88888.00 2009-10-15 08:11:00.000 288 688.85 10250.79 53024.02 88888.00 2009-10-15 08:12:00.000 288 688.92 10250.75 53024.28 88888.00 2009-10-15 08:13:00.000 288 689.61 10250.22 53026.93 88888.00 2009-10-15 08:14:00.000 288 689.70 10251.18 53024.69 88888.00 2009-10-15 08:15:00.000 288 689.22 10252.53 53021.56 88888.00 2009-10-15 08:16:00.000 288 688.91 10252.20 53022.98 88888.00 2009-10-15 08:17:00.000 288 689.15 10250.99 53025.97 88888.00 2009-10-15 08:18:00.000 288 689.23 10250.03 53029.49 88888.00 2009-10-15 08:19:00.000 288 689.25 10249.34 53029.43 88888.00 2009-10-15 08:20:00.000 288 689.02 10249.33 53026.77 88888.00 2009-10-15 08:21:00.000 288 688.67 10249.77 53024.22 88888.00 2009-10-15 08:22:00.000 288 688.31 10249.58 53023.65 88888.00 2009-10-15 08:23:00.000 288 688.18 10249.58 53024.10 88888.00 2009-10-15 08:24:00.000 288 688.50 10249.58 53026.38 88888.00 2009-10-15 08:25:00.000 288 688.69 10248.71 53028.21 88888.00 2009-10-15 08:26:00.000 288 688.90 10248.09 53028.46 88888.00 2009-10-15 08:27:00.000 288 688.63 10248.12 53027.82 88888.00 2009-10-15 08:28:00.000 288 688.61 10247.82 53028.11 88888.00 2009-10-15 08:29:00.000 288 688.71 10248.08 53027.76 88888.00 2009-10-15 08:30:00.000 288 688.94 10248.42 53027.38 88888.00 2009-10-15 08:31:00.000 288 688.87 10249.35 53026.69 88888.00 2009-10-15 08:32:00.000 288 688.96 10249.25 53027.64 88888.00 2009-10-15 08:33:00.000 288 689.22 10248.24 53030.71 88888.00 2009-10-15 08:34:00.000 288 688.87 10247.11 53031.04 88888.00 2009-10-15 08:35:00.000 288 688.54 10246.76 53030.53 88888.00 2009-10-15 08:36:00.000 288 688.42 10247.65 53028.05 88888.00 2009-10-15 08:37:00.000 288 688.29 10248.81 53025.73 88888.00 2009-10-15 08:38:00.000 288 688.06 10250.65 53023.29 88888.00 2009-10-15 08:39:00.000 288 688.30 10250.35 53026.38 88888.00 2009-10-15 08:40:00.000 288 688.49 10248.67 53030.82 88888.00 2009-10-15 08:41:00.000 288 688.93 10246.63 53034.68 88888.00 2009-10-15 08:42:00.000 288 688.65 10247.05 53032.02 88888.00 2009-10-15 08:43:00.000 288 687.76 10248.71 53024.08 88888.00 2009-10-15 08:44:00.000 288 686.38 10251.00 53016.86 88888.00 2009-10-15 08:45:00.000 288 686.34 10251.79 53019.12 88888.00 2009-10-15 08:46:00.000 288 686.99 10250.34 53025.08 88888.00 2009-10-15 08:47:00.000 288 687.99 10248.55 53032.34 88888.00 2009-10-15 08:48:00.000 288 688.78 10247.62 53035.23 88888.00 2009-10-15 08:49:00.000 288 687.83 10247.21 53031.63 88888.00 2009-10-15 08:50:00.000 288 686.98 10246.29 53028.98 88888.00 2009-10-15 08:51:00.000 288 687.39 10245.73 53030.31 88888.00 2009-10-15 08:52:00.000 288 687.95 10246.40 53032.22 88888.00 2009-10-15 08:53:00.000 288 688.11 10247.21 53030.00 88888.00 2009-10-15 08:54:00.000 288 687.73 10248.73 53026.10 88888.00 2009-10-15 08:55:00.000 288 687.84 10248.51 53028.74 88888.00 2009-10-15 08:56:00.000 288 687.49 10248.22 53028.46 88888.00 2009-10-15 08:57:00.000 288 686.64 10247.85 53026.08 88888.00 2009-10-15 08:58:00.000 288 686.04 10248.65 53023.67 88888.00 2009-10-15 08:59:00.000 288 686.13 10248.77 53023.72 88888.00 2009-10-15 09:00:00.000 288 686.50 10248.84 53026.22 88888.00 2009-10-15 09:01:00.000 288 686.79 10247.91 53028.35 88888.00 2009-10-15 09:02:00.000 288 687.00 10248.22 53028.01 88888.00 2009-10-15 09:03:00.000 288 686.81 10248.77 53027.34 88888.00 2009-10-15 09:04:00.000 288 686.64 10248.81 53026.38 88888.00 2009-10-15 09:05:00.000 288 686.49 10248.35 53025.99 88888.00 2009-10-15 09:06:00.000 288 686.10 10248.81 53024.24 88888.00 2009-10-15 09:07:00.000 288 686.37 10249.23 53026.10 88888.00 2009-10-15 09:08:00.000 288 686.78 10248.83 53027.28 88888.00 2009-10-15 09:09:00.000 288 686.22 10249.12 53026.14 88888.00 2009-10-15 09:10:00.000 288 685.96 10249.05 53026.73 88888.00 2009-10-15 09:11:00.000 288 685.95 10248.67 53029.11 88888.00 2009-10-15 09:12:00.000 288 686.21 10248.84 53029.41 88888.00 2009-10-15 09:13:00.000 288 686.14 10249.16 53028.01 88888.00 2009-10-15 09:14:00.000 288 687.05 10247.47 53034.52 88888.00 2009-10-15 09:15:00.000 288 686.63 10245.77 53034.56 88888.00 2009-10-15 09:16:00.000 288 685.63 10246.85 53027.52 88888.00 2009-10-15 09:17:00.000 288 685.15 10248.36 53022.82 88888.00 2009-10-15 09:18:00.000 288 684.77 10250.88 53017.98 88888.00 2009-10-15 09:19:00.000 288 684.60 10252.95 53018.12 88888.00 2009-10-15 09:20:00.000 288 684.71 10252.65 53022.41 88888.00 2009-10-15 09:21:00.000 288 685.68 10250.31 53030.86 88888.00 2009-10-15 09:22:00.000 288 685.33 10246.98 53035.11 88888.00 2009-10-15 09:23:00.000 288 685.53 10245.28 53037.06 88888.00 2009-10-15 09:24:00.000 288 686.75 10243.92 53041.54 88888.00 2009-10-15 09:25:00.000 288 686.97 10242.24 53040.83 88888.00 2009-10-15 09:26:00.000 288 686.55 10243.53 53035.72 88888.00 2009-10-15 09:27:00.000 288 685.92 10245.41 53031.36 88888.00 2009-10-15 09:28:00.000 288 687.03 10247.51 53033.58 88888.00 2009-10-15 09:29:00.000 288 688.40 10251.09 53032.97 88888.00 2009-10-15 09:30:00.000 288 686.42 10252.04 53025.83 88888.00 2009-10-15 09:31:00.000 288 685.07 10251.68 53024.33 88888.00 2009-10-15 09:32:00.000 288 685.05 10250.80 53025.71 88888.00 2009-10-15 09:33:00.000 288 685.11 10251.64 53024.51 88888.00 2009-10-15 09:34:00.000 288 684.68 10250.94 53023.94 88888.00 2009-10-15 09:35:00.000 288 684.62 10250.75 53023.51 88888.00 2009-10-15 09:36:00.000 288 685.36 10251.46 53025.57 88888.00 2009-10-15 09:37:00.000 288 686.18 10250.46 53030.47 88888.00 2009-10-15 09:38:00.000 288 686.88 10249.28 53034.44 88888.00 2009-10-15 09:39:00.000 288 686.88 10246.86 53038.18 88888.00 2009-10-15 09:40:00.000 288 685.97 10244.03 53040.60 88888.00 2009-10-15 09:41:00.000 288 685.73 10242.21 53042.09 88888.00 2009-10-15 09:42:00.000 288 684.31 10239.76 53040.58 88888.00 2009-10-15 09:43:00.000 288 684.71 10239.58 53042.37 88888.00 2009-10-15 09:44:00.000 288 685.83 10241.20 53041.60 88888.00 2009-10-15 09:45:00.000 288 687.72 10243.83 53042.49 88888.00 2009-10-15 09:46:00.000 288 688.47 10244.46 53043.76 88888.00 2009-10-15 09:47:00.000 288 688.62 10243.28 53044.77 88888.00 2009-10-15 09:48:00.000 288 689.03 10243.17 53046.32 88888.00 2009-10-15 09:49:00.000 288 687.66 10241.77 53043.10 88888.00 2009-10-15 09:50:00.000 288 686.28 10241.04 53038.20 88888.00 2009-10-15 09:51:00.000 288 685.40 10242.43 53033.26 88888.00 2009-10-15 09:52:00.000 288 685.21 10244.13 53030.29 88888.00 2009-10-15 09:53:00.000 288 686.95 10247.39 53031.51 88888.00 2009-10-15 09:54:00.000 288 688.62 10249.47 53034.21 88888.00 2009-10-15 09:55:00.000 288 689.21 10249.64 53035.70 88888.00 2009-10-15 09:56:00.000 288 688.77 10249.14 53034.44 88888.00 2009-10-15 09:57:00.000 288 687.89 10248.23 53033.18 88888.00 2009-10-15 09:58:00.000 288 686.98 10246.92 53031.26 88888.00 2009-10-15 09:59:00.000 288 686.55 10245.75 53032.12 88888.00 2009-10-15 10:00:00.000 288 687.40 10245.63 53035.78 88888.00 2009-10-15 10:01:00.000 288 689.63 10246.89 53040.87 88888.00 2009-10-15 10:02:00.000 288 688.83 10246.87 53036.19 88888.00 2009-10-15 10:03:00.000 288 687.37 10246.12 53031.53 88888.00 2009-10-15 10:04:00.000 288 687.78 10248.00 53029.55 88888.00 2009-10-15 10:05:00.000 288 688.99 10250.23 53030.43 88888.00 2009-10-15 10:06:00.000 288 688.73 10250.77 53030.39 88888.00 2009-10-15 10:07:00.000 288 688.91 10251.30 53031.16 88888.00 2009-10-15 10:08:00.000 288 689.07 10251.08 53031.81 88888.00 2009-10-15 10:09:00.000 288 688.62 10250.56 53029.05 88888.00 2009-10-15 10:10:00.000 288 688.03 10250.92 53025.46 88888.00 2009-10-15 10:11:00.000 288 688.11 10252.34 53023.25 88888.00 2009-10-15 10:12:00.000 288 688.24 10254.75 53021.52 88888.00 2009-10-15 10:13:00.000 288 688.20 10255.56 53021.54 88888.00 2009-10-15 10:14:00.000 288 687.87 10256.79 53020.48 88888.00 2009-10-15 10:15:00.000 288 687.56 10256.91 53020.83 88888.00 2009-10-15 10:16:00.000 288 686.80 10256.34 53020.91 88888.00 2009-10-15 10:17:00.000 288 686.36 10255.21 53023.02 88888.00 2009-10-15 10:18:00.000 288 686.70 10253.26 53026.77 88888.00 2009-10-15 10:19:00.000 288 686.95 10252.76 53027.03 88888.00 2009-10-15 10:20:00.000 288 687.96 10254.45 53026.60 88888.00 2009-10-15 10:21:00.000 288 687.22 10255.86 53021.15 88888.00 2009-10-15 10:22:00.000 288 686.97 10258.15 53018.12 88888.00 2009-10-15 10:23:00.000 288 685.65 10258.73 53015.60 88888.00 2009-10-15 10:24:00.000 288 684.66 10256.29 53018.89 88888.00 2009-10-15 10:25:00.000 288 683.31 10250.60 53024.22 88888.00 2009-10-15 10:26:00.000 288 684.65 10249.90 53030.37 88888.00 2009-10-15 10:27:00.000 288 686.30 10250.49 53035.43 88888.00 2009-10-15 10:28:00.000 288 687.96 10250.18 53040.56 88888.00 2009-10-15 10:29:00.000 288 688.78 10246.95 53048.03 88888.00 2009-10-15 10:30:00.000 288 688.68 10242.18 53052.20 88888.00 2009-10-15 10:31:00.000 288 688.24 10238.81 53051.20 88888.00 2009-10-15 10:32:00.000 288 687.40 10238.47 53045.57 88888.00 2009-10-15 10:33:00.000 288 687.26 10242.59 53036.94 88888.00 2009-10-15 10:34:00.000 288 686.96 10247.33 53029.88 88888.00 2009-10-15 10:35:00.000 288 687.20 10253.44 53024.10 88888.00 2009-10-15 10:36:00.000 288 687.62 10256.78 53023.49 88888.00 2009-10-15 10:37:00.000 288 686.78 10256.72 53023.76 88888.00 2009-10-15 10:38:00.000 288 686.28 10254.96 53026.58 88888.00 2009-10-15 10:39:00.000 288 685.35 10252.23 53028.48 88888.00 2009-10-15 10:40:00.000 288 685.03 10251.03 53027.97 88888.00 2009-10-15 10:41:00.000 288 685.22 10250.15 53028.92 88888.00 2009-10-15 10:42:00.000 288 685.72 10250.70 53029.39 88888.00 2009-10-15 10:43:00.000 288 686.44 10251.91 53027.87 88888.00 2009-10-15 10:44:00.000 288 686.15 10252.92 53025.04 88888.00 2009-10-15 10:45:00.000 288 685.12 10253.31 53022.86 88888.00 2009-10-15 10:46:00.000 288 683.94 10253.44 53020.42 88888.00 2009-10-15 10:47:00.000 288 683.78 10254.25 53020.58 88888.00 2009-10-15 10:48:00.000 288 684.17 10255.85 53020.93 88888.00 2009-10-15 10:49:00.000 288 684.62 10256.45 53022.43 88888.00 2009-10-15 10:50:00.000 288 685.06 10256.84 53022.74 88888.00 2009-10-15 10:51:00.000 288 685.41 10256.04 53024.49 88888.00 2009-10-15 10:52:00.000 288 686.32 10257.65 53026.16 88888.00 2009-10-15 10:53:00.000 288 684.41 10253.72 53026.46 88888.00 2009-10-15 10:54:00.000 288 683.12 10247.73 53033.44 88888.00 2009-10-15 10:55:00.000 288 683.20 10244.72 53037.06 88888.00 2009-10-15 10:56:00.000 288 684.54 10247.86 53036.80 88888.00 2009-10-15 10:57:00.000 288 685.20 10251.27 53031.30 88888.00 2009-10-15 10:58:00.000 288 685.60 10250.31 53034.62 88888.00 2009-10-15 10:59:00.000 288 686.11 10250.50 53034.58 88888.00 2009-10-15 11:00:00.000 288 685.65 10248.72 53037.10 88888.00 2009-10-15 11:01:00.000 288 685.96 10247.61 53038.24 88888.00 2009-10-15 11:02:00.000 288 686.33 10245.66 53042.11 88888.00 2009-10-15 11:03:00.000 288 685.97 10243.38 53041.84 88888.00 2009-10-15 11:04:00.000 288 685.40 10242.39 53040.36 88888.00 2009-10-15 11:05:00.000 288 686.39 10246.36 53037.00 88888.00 2009-10-15 11:06:00.000 288 687.14 10249.43 53036.78 88888.00 2009-10-15 11:07:00.000 288 686.60 10248.70 53035.27 88888.00 2009-10-15 11:08:00.000 288 685.68 10247.05 53036.41 88888.00 2009-10-15 11:09:00.000 288 685.17 10246.82 53034.42 88888.00 2009-10-15 11:10:00.000 288 685.12 10247.18 53034.54 88888.00 2009-10-15 11:11:00.000 288 685.91 10248.52 53034.68 88888.00 2009-10-15 11:12:00.000 288 686.86 10250.09 53037.08 88888.00 2009-10-15 11:13:00.000 288 687.29 10249.80 53038.28 88888.00 2009-10-15 11:14:00.000 288 686.93 10247.51 53039.56 88888.00 2009-10-15 11:15:00.000 288 686.86 10247.49 53037.65 88888.00 2009-10-15 11:16:00.000 288 686.14 10247.92 53034.64 88888.00 2009-10-15 11:17:00.000 288 685.61 10248.33 53032.26 88888.00 2009-10-15 11:18:00.000 288 685.54 10249.23 53031.79 88888.00 2009-10-15 11:19:00.000 288 685.90 10252.02 53030.12 88888.00 2009-10-15 11:20:00.000 288 686.47 10253.34 53031.12 88888.00 2009-10-15 11:21:00.000 288 687.23 10253.50 53033.89 88888.00 2009-10-15 11:22:00.000 288 687.07 10251.66 53036.63 88888.00 2009-10-15 11:23:00.000 288 687.06 10249.53 53038.89 88888.00 2009-10-15 11:24:00.000 288 686.61 10248.99 53037.63 88888.00 2009-10-15 11:25:00.000 288 685.69 10248.44 53034.84 88888.00 2009-10-15 11:26:00.000 288 685.53 10250.00 53031.75 88888.00 2009-10-15 11:27:00.000 288 685.17 10250.99 53030.92 88888.00 2009-10-15 11:28:00.000 288 685.66 10252.28 53031.98 88888.00 2009-10-15 11:29:00.000 288 685.83 10250.43 53036.21 88888.00 2009-10-15 11:30:00.000 288 686.10 10247.75 53041.21 88888.00 2009-10-15 11:31:00.000 288 686.60 10245.12 53045.48 88888.00 2009-10-15 11:32:00.000 288 687.09 10245.68 53043.33 88888.00 2009-10-15 11:33:00.000 288 687.47 10246.49 53041.07 88888.00 2009-10-15 11:34:00.000 288 687.10 10246.90 53038.06 88888.00 2009-10-15 11:35:00.000 288 687.61 10250.54 53033.87 88888.00 2009-10-15 11:36:00.000 288 686.24 10249.14 53033.07 88888.00 2009-10-15 11:37:00.000 288 685.58 10249.04 53032.38 88888.00 2009-10-15 11:38:00.000 288 685.48 10250.22 53031.41 88888.00 2009-10-15 11:39:00.000 288 685.79 10255.19 53026.52 88888.00 2009-10-15 11:40:00.000 288 685.89 10258.19 53023.69 88888.00 2009-10-15 11:41:00.000 288 685.66 10253.09 53032.67 88888.00 2009-10-15 11:42:00.000 288 686.03 10246.35 53043.67 88888.00 2009-10-15 11:43:00.000 288 686.94 10246.33 53044.32 88888.00 2009-10-15 11:44:00.000 288 687.03 10246.39 53044.59 88888.00 2009-10-15 11:45:00.000 288 687.07 10248.02 53039.81 88888.00 2009-10-15 11:46:00.000 288 686.92 10248.97 53036.49 88888.00 2009-10-15 11:47:00.000 288 686.45 10250.57 53032.44 88888.00 2009-10-15 11:48:00.000 288 686.14 10252.05 53030.45 88888.00 2009-10-15 11:49:00.000 288 685.76 10252.83 53030.57 88888.00 2009-10-15 11:50:00.000 288 685.97 10252.84 53032.32 88888.00 2009-10-15 11:51:00.000 288 686.00 10252.55 53034.38 88888.00 2009-10-15 11:52:00.000 288 686.14 10251.78 53035.27 88888.00 2009-10-15 11:53:00.000 288 686.25 10250.85 53036.82 88888.00 2009-10-15 11:54:00.000 288 686.43 10250.43 53037.04 88888.00 2009-10-15 11:55:00.000 288 686.81 10252.06 53035.70 88888.00 2009-10-15 11:56:00.000 288 686.27 10251.54 53035.15 88888.00 2009-10-15 11:57:00.000 288 685.49 10251.16 53033.52 88888.00 2009-10-15 11:58:00.000 288 685.59 10253.17 53029.70 88888.00 2009-10-15 11:59:00.000 288 685.02 10253.75 53028.76 88888.00 2009-10-15 12:00:00.000 288 686.08 10259.15 53025.08 88888.00 2009-10-15 12:01:00.000 288 686.28 10262.37 53022.47 88888.00 2009-10-15 12:02:00.000 288 683.46 10262.16 53017.27 88888.00 2009-10-15 12:03:00.000 288 681.18 10261.22 53011.63 88888.00 2009-10-15 12:04:00.000 288 680.92 10265.18 53006.69 88888.00 2009-10-15 12:05:00.000 288 680.68 10271.50 53002.29 88888.00 2009-10-15 12:06:00.000 288 680.15 10274.08 53002.21 88888.00 2009-10-15 12:07:00.000 288 680.60 10272.82 53009.29 88888.00 2009-10-15 12:08:00.000 288 681.63 10269.85 53017.35 88888.00 2009-10-15 12:09:00.000 288 681.37 10267.00 53022.07 88888.00 2009-10-15 12:10:00.000 288 681.44 10263.48 53026.62 88888.00 2009-10-15 12:11:00.000 288 681.98 10262.66 53027.48 88888.00 2009-10-15 12:12:00.000 288 683.12 10262.13 53030.57 88888.00 2009-10-15 12:13:00.000 288 684.10 10261.50 53033.40 88888.00 2009-10-15 12:14:00.000 288 684.11 10261.34 53033.97 88888.00 2009-10-15 12:15:00.000 288 684.06 10260.30 53035.52 88888.00 2009-10-15 12:16:00.000 288 683.89 10261.34 53033.99 88888.00 2009-10-15 12:17:00.000 288 684.11 10262.05 53032.38 88888.00 2009-10-15 12:18:00.000 288 684.57 10260.50 53037.92 88888.00 2009-10-15 12:19:00.000 288 683.25 10257.31 53040.26 88888.00 2009-10-15 12:20:00.000 288 682.27 10257.70 53037.24 88888.00 2009-10-15 12:21:00.000 288 682.52 10261.65 53032.50 88888.00 2009-10-15 12:22:00.000 288 682.52 10264.40 53028.50 88888.00 2009-10-15 12:23:00.000 288 682.18 10264.72 53028.70 88888.00 2009-10-15 12:24:00.000 288 682.35 10265.35 53028.80 88888.00 2009-10-15 12:25:00.000 288 682.46 10265.52 53032.91 88888.00 2009-10-15 12:26:00.000 288 682.59 10263.42 53038.22 88888.00 2009-10-15 12:27:00.000 288 682.71 10262.33 53040.62 88888.00 2009-10-15 12:28:00.000 288 683.23 10261.08 53043.06 88888.00 2009-10-15 12:29:00.000 288 684.07 10258.02 53047.74 88888.00 2009-10-15 12:30:00.000 288 683.96 10254.97 53051.49 88888.00 2009-10-15 12:31:00.000 288 683.91 10252.83 53051.32 88888.00 2009-10-15 12:32:00.000 288 683.83 10253.50 53046.52 88888.00 2009-10-15 12:33:00.000 288 683.52 10258.99 53034.54 88888.00 2009-10-15 12:34:00.000 288 684.95 10264.27 53032.44 88888.00 2009-10-15 12:35:00.000 288 686.23 10265.76 53038.73 88888.00 2009-10-15 12:36:00.000 288 686.24 10261.00 53051.34 88888.00 2009-10-15 12:37:00.000 288 685.83 10251.57 53063.86 88888.00 2009-10-15 12:38:00.000 288 684.76 10244.63 53065.26 88888.00 2009-10-15 12:39:00.000 288 683.69 10239.93 53062.31 88888.00 2009-10-15 12:40:00.000 288 684.17 10245.55 53048.58 88888.00 2009-10-15 12:41:00.000 288 684.93 10254.12 53038.32 88888.00 2009-10-15 12:42:00.000 288 685.61 10260.19 53035.25 88888.00 2009-10-15 12:43:00.000 288 686.53 10261.07 53042.03 88888.00 2009-10-15 12:44:00.000 288 686.93 10256.91 53051.53 88888.00 2009-10-15 12:45:00.000 288 686.61 10251.86 53056.04 88888.00 2009-10-15 12:46:00.000 288 686.14 10248.57 53056.08 88888.00 2009-10-15 12:47:00.000 288 685.23 10248.49 53049.70 88888.00 2009-10-15 12:48:00.000 288 685.49 10252.40 53042.03 88888.00 2009-10-15 12:49:00.000 288 686.07 10254.96 53042.19 88888.00 2009-10-15 12:50:00.000 288 686.94 10255.69 53044.59 88888.00 2009-10-15 12:51:00.000 288 687.52 10251.84 53051.83 88888.00 2009-10-15 12:52:00.000 288 687.00 10251.60 53050.59 88888.00 2009-10-15 12:53:00.000 288 686.01 10251.82 53045.93 88888.00 2009-10-15 12:54:00.000 288 685.12 10254.34 53038.42 88888.00 2009-10-15 12:55:00.000 288 685.06 10256.46 53036.11 88888.00 2009-10-15 12:56:00.000 288 685.67 10258.12 53037.37 88888.00 2009-10-15 12:57:00.000 288 686.39 10257.75 53041.11 88888.00 2009-10-15 12:58:00.000 288 687.25 10254.80 53048.15 88888.00 2009-10-15 12:59:00.000 288 687.75 10251.31 53053.93 88888.00 2009-10-15 13:00:00.000 288 687.96 10248.90 53055.41 88888.00 2009-10-15 13:01:00.000 288 687.87 10247.94 53053.58 88888.00 2009-10-15 13:02:00.000 288 687.46 10249.01 53049.13 88888.00 2009-10-15 13:03:00.000 288 687.30 10251.69 53043.47 88888.00 2009-10-15 13:04:00.000 288 686.87 10251.39 53043.67 88888.00 2009-10-15 13:05:00.000 288 686.77 10252.17 53043.25 88888.00 2009-10-15 13:06:00.000 288 686.74 10253.83 53041.76 88888.00 2009-10-15 13:07:00.000 288 686.15 10255.02 53038.14 88888.00 2009-10-15 13:08:00.000 288 685.64 10256.84 53034.74 88888.00 2009-10-15 13:09:00.000 288 685.17 10257.36 53032.26 88888.00 2009-10-15 13:10:00.000 288 685.47 10258.56 53032.28 88888.00 2009-10-15 13:11:00.000 288 686.06 10258.43 53035.52 88888.00 2009-10-15 13:12:00.000 288 686.48 10258.81 53036.35 88888.00 2009-10-15 13:13:00.000 288 686.85 10259.13 53036.53 88888.00 2009-10-15 13:14:00.000 288 686.98 10258.13 53037.85 88888.00 2009-10-15 13:15:00.000 288 686.67 10256.82 53038.67 88888.00 2009-10-15 13:16:00.000 288 686.54 10256.09 53038.34 88888.00 2009-10-15 13:17:00.000 288 686.82 10255.18 53039.67 88888.00 2009-10-15 13:18:00.000 288 686.91 10255.71 53039.75 88888.00 2009-10-15 13:19:00.000 288 687.25 10257.16 53038.97 88888.00 2009-10-15 13:20:00.000 288 687.18 10257.12 53038.81 88888.00 2009-10-15 13:21:00.000 288 687.22 10256.65 53038.67 88888.00 2009-10-15 13:22:00.000 288 687.01 10256.14 53039.32 88888.00 2009-10-15 13:23:00.000 288 686.94 10256.42 53038.32 88888.00 2009-10-15 13:24:00.000 288 686.87 10256.11 53038.85 88888.00 2009-10-15 13:25:00.000 288 687.04 10255.90 53039.93 88888.00 2009-10-15 13:26:00.000 288 687.13 10255.31 53040.87 88888.00 2009-10-15 13:27:00.000 288 686.90 10255.81 53039.67 88888.00 2009-10-15 13:28:00.000 288 686.81 10255.99 53038.63 88888.00 2009-10-15 13:29:00.000 288 686.30 10256.26 53036.88 88888.00 2009-10-15 13:30:00.000 288 686.20 10256.06 53036.17 88888.00 2009-10-15 13:31:00.000 288 685.91 10256.13 53035.37 88888.00 2009-10-15 13:32:00.000 288 685.83 10258.21 53032.30 88888.00 2009-10-15 13:33:00.000 288 685.20 10259.31 53030.37 88888.00 2009-10-15 13:34:00.000 288 685.65 10261.44 53028.33 88888.00 2009-10-15 13:35:00.000 288 685.36 10259.68 53031.57 88888.00 2009-10-15 13:36:00.000 288 685.63 10259.87 53031.77 88888.00 2009-10-15 13:37:00.000 288 685.14 10260.00 53032.02 88888.00 2009-10-15 13:38:00.000 288 684.62 10263.87 53024.18 88888.00 2009-10-15 13:39:00.000 288 685.49 10264.87 53026.85 88888.00 2009-10-15 13:40:00.000 288 684.75 10261.31 53031.77 88888.00 2009-10-15 13:41:00.000 288 684.87 10264.43 53026.73 88888.00 2009-10-15 13:42:00.000 288 685.82 10263.15 53033.01 88888.00 2009-10-15 13:43:00.000 288 685.15 10260.31 53035.47 88888.00 2009-10-15 13:44:00.000 288 684.76 10260.11 53032.14 88888.00 2009-10-15 13:45:00.000 288 684.67 10263.06 53027.80 88888.00 2009-10-15 13:46:00.000 288 684.88 10263.27 53027.89 88888.00 2009-10-15 13:47:00.000 288 685.32 10263.16 53030.47 88888.00 2009-10-15 13:48:00.000 288 685.59 10262.55 53032.32 88888.00 2009-10-15 13:49:00.000 288 686.20 10261.82 53035.90 88888.00 2009-10-15 13:50:00.000 288 686.63 10259.26 53040.83 88888.00 2009-10-15 13:51:00.000 288 686.57 10257.06 53042.29 88888.00 2009-10-15 13:52:00.000 288 686.54 10256.35 53041.48 88888.00 2009-10-15 13:53:00.000 288 686.52 10257.75 53038.22 88888.00 2009-10-15 13:54:00.000 288 686.57 10257.21 53038.71 88888.00 2009-10-15 13:55:00.000 288 685.92 10258.68 53035.09 88888.00 2009-10-15 13:56:00.000 288 686.32 10260.60 53032.99 88888.00 2009-10-15 13:57:00.000 288 686.67 10260.02 53036.76 88888.00 2009-10-15 13:58:00.000 288 686.79 10259.06 53038.12 88888.00 2009-10-15 13:59:00.000 288 686.97 10256.30 53043.14 88888.00 2009-10-15 14:00:00.000 288 686.62 10256.94 53039.58 88888.00 2009-10-15 14:01:00.000 288 686.58 10260.95 53033.48 88888.00 2009-10-15 14:02:00.000 288 686.11 10260.53 53033.89 88888.00 2009-10-15 14:03:00.000 288 686.18 10261.69 53031.85 88888.00 2009-10-15 14:04:00.000 288 685.97 10261.08 53032.36 88888.00 2009-10-15 14:05:00.000 288 685.90 10261.89 53032.02 88888.00 2009-10-15 14:06:00.000 288 685.91 10260.93 53034.34 88888.00 2009-10-15 14:07:00.000 288 685.87 10261.16 53033.72 88888.00 2009-10-15 14:08:00.000 288 685.79 10260.59 53034.21 88888.00 2009-10-15 14:09:00.000 288 685.85 10261.16 53033.13 88888.00 2009-10-15 14:10:00.000 288 686.29 10262.45 53033.09 88888.00 2009-10-15 14:11:00.000 288 686.88 10264.46 53032.75 88888.00 2009-10-15 14:12:00.000 288 686.95 10263.64 53035.49 88888.00 2009-10-15 14:13:00.000 288 686.86 10263.05 53037.20 88888.00 2009-10-15 14:14:00.000 288 686.68 10261.93 53038.93 88888.00 2009-10-15 14:15:00.000 288 686.86 10262.36 53037.77 88888.00 2009-10-15 14:16:00.000 288 686.88 10261.93 53037.94 88888.00 2009-10-15 14:17:00.000 288 687.08 10262.08 53037.75 88888.00 2009-10-15 14:18:00.000 288 687.11 10261.86 53038.06 88888.00 2009-10-15 14:19:00.000 288 687.35 10262.70 53037.57 88888.00 2009-10-15 14:20:00.000 288 687.67 10262.48 53039.44 88888.00 2009-10-15 14:21:00.000 288 687.76 10261.98 53040.64 88888.00 2009-10-15 14:22:00.000 288 687.69 10261.71 53041.19 88888.00 2009-10-15 14:23:00.000 288 687.49 10261.24 53040.95 88888.00 2009-10-15 14:24:00.000 288 687.62 10260.53 53041.29 88888.00 2009-10-15 14:25:00.000 288 687.75 10259.17 53042.15 88888.00 2009-10-15 14:26:00.000 288 687.71 10260.59 53040.09 88888.00 2009-10-15 14:27:00.000 288 687.87 10261.80 53038.77 88888.00 2009-10-15 14:28:00.000 288 688.22 10261.50 53040.54 88888.00 2009-10-15 14:29:00.000 288 688.07 10259.48 53043.57 88888.00 2009-10-15 14:30:00.000 288 687.68 10259.15 53042.07 88888.00 2009-10-15 14:31:00.000 288 687.38 10260.40 53039.63 88888.00 2009-10-15 14:32:00.000 288 687.47 10261.87 53037.22 88888.00 2009-10-15 14:33:00.000 288 687.84 10263.08 53037.14 88888.00 2009-10-15 14:34:00.000 288 687.88 10263.18 53037.94 88888.00 2009-10-15 14:35:00.000 288 687.56 10262.91 53038.16 88888.00 2009-10-15 14:36:00.000 288 687.53 10264.51 53035.92 88888.00 2009-10-15 14:37:00.000 288 687.22 10265.85 53033.64 88888.00 2009-10-15 14:38:00.000 288 687.20 10267.82 53031.32 88888.00 2009-10-15 14:39:00.000 288 687.62 10268.95 53032.52 88888.00 2009-10-15 14:40:00.000 288 687.93 10269.06 53034.88 88888.00 2009-10-15 14:41:00.000 288 687.68 10267.83 53037.37 88888.00 2009-10-15 14:42:00.000 288 687.08 10266.74 53036.63 88888.00 2009-10-15 14:43:00.000 288 687.06 10267.11 53035.33 88888.00 2009-10-15 14:44:00.000 288 687.28 10268.39 53033.77 88888.00 2009-10-15 14:45:00.000 288 687.52 10268.14 53035.76 88888.00 2009-10-15 14:46:00.000 288 688.41 10267.69 53038.73 88888.00 2009-10-15 14:47:00.000 288 688.27 10264.17 53045.46 88888.00 2009-10-15 14:48:00.000 288 688.47 10262.38 53046.12 88888.00 2009-10-15 14:49:00.000 288 688.21 10259.83 53049.09 88888.00 2009-10-15 14:50:00.000 288 687.73 10258.74 53046.68 88888.00 2009-10-15 14:51:00.000 288 687.47 10258.31 53045.44 88888.00 2009-10-15 14:52:00.000 288 687.59 10259.67 53043.19 88888.00 2009-10-15 14:53:00.000 288 688.06 10260.48 53043.23 88888.00 2009-10-15 14:54:00.000 288 688.59 10260.76 53044.96 88888.00 2009-10-15 14:55:00.000 288 688.64 10259.31 53047.68 88888.00 2009-10-15 14:56:00.000 288 688.36 10255.18 53046.44 88888.00 2009-10-15 14:57:00.000 288 688.49 10252.96 53047.25 88888.00 2009-10-15 14:58:00.000 288 688.62 10252.78 53047.34 88888.00 2009-10-15 14:59:00.000 288 688.89 10253.79 53045.40 88888.00 2009-10-15 15:00:00.000 288 687.81 10253.98 53040.22 88888.00 2009-10-15 15:01:00.000 288 687.68 10255.77 53036.23 88888.00 2009-10-15 15:02:00.000 288 687.57 10256.64 53035.60 88888.00 2009-10-15 15:03:00.000 288 687.43 10255.70 53036.13 88888.00 2009-10-15 15:04:00.000 288 688.01 10258.81 53034.80 88888.00 2009-10-15 15:05:00.000 288 690.19 10263.95 53036.13 88888.00 2009-10-15 15:06:00.000 288 689.26 10261.83 53036.67 88888.00 2009-10-15 15:07:00.000 288 688.23 10258.04 53036.90 88888.00 2009-10-15 15:08:00.000 288 687.65 10257.52 53036.31 88888.00 2009-10-15 15:09:00.000 288 687.69 10256.75 53038.16 88888.00 2009-10-15 15:10:00.000 288 688.04 10258.77 53039.79 88888.00 2009-10-15 15:11:00.000 288 687.82 10257.58 53041.11 88888.00 2009-10-15 15:12:00.000 288 687.63 10257.88 53039.34 88888.00 2009-10-15 15:13:00.000 288 687.89 10258.07 53039.71 88888.00 2009-10-15 15:14:00.000 288 688.11 10258.77 53038.97 88888.00 2009-10-15 15:15:00.000 288 688.00 10257.36 53041.13 88888.00 2009-10-15 15:16:00.000 288 687.94 10256.89 53040.50 88888.00 2009-10-15 15:17:00.000 288 687.99 10258.16 53038.40 88888.00 2009-10-15 15:18:00.000 288 688.04 10259.05 53037.67 88888.00 2009-10-15 15:19:00.000 288 688.16 10257.82 53040.24 88888.00 2009-10-15 15:20:00.000 288 688.12 10256.33 53040.99 88888.00 2009-10-15 15:21:00.000 288 688.11 10256.72 53039.79 88888.00 2009-10-15 15:22:00.000 288 688.06 10257.49 53039.14 88888.00 2009-10-15 15:23:00.000 288 688.17 10257.06 53039.42 88888.00 2009-10-15 15:24:00.000 288 688.25 10256.80 53039.54 88888.00 2009-10-15 15:25:00.000 288 688.27 10257.35 53038.53 88888.00 2009-10-15 15:26:00.000 288 688.48 10258.29 53037.75 88888.00 2009-10-15 15:27:00.000 288 688.52 10258.92 53037.69 88888.00 2009-10-15 15:28:00.000 288 688.37 10258.94 53037.41 88888.00 2009-10-15 15:29:00.000 288 688.20 10258.98 53037.26 88888.00 2009-10-15 15:30:00.000 288 688.15 10259.30 53036.53 88888.00 2009-10-15 15:31:00.000 288 688.13 10259.50 53035.88 88888.00 2009-10-15 15:32:00.000 288 688.16 10259.77 53034.90 88888.00 2009-10-15 15:33:00.000 288 687.93 10260.33 53034.19 88888.00 2009-10-15 15:34:00.000 288 687.92 10260.72 53033.72 88888.00 2009-10-15 15:35:00.000 288 687.83 10261.55 53032.97 88888.00 2009-10-15 15:36:00.000 288 687.93 10260.90 53034.19 88888.00 2009-10-15 15:37:00.000 288 687.94 10260.94 53034.50 88888.00 2009-10-15 15:38:00.000 288 687.97 10260.58 53035.78 88888.00 2009-10-15 15:39:00.000 288 688.00 10260.52 53036.59 88888.00 2009-10-15 15:40:00.000 288 687.94 10260.48 53037.57 88888.00 2009-10-15 15:41:00.000 288 688.09 10260.78 53037.45 88888.00 2009-10-15 15:42:00.000 288 687.97 10260.25 53038.20 88888.00 2009-10-15 15:43:00.000 288 687.90 10259.46 53038.14 88888.00 2009-10-15 15:44:00.000 288 687.97 10259.78 53037.45 88888.00 2009-10-15 15:45:00.000 288 687.97 10260.33 53036.76 88888.00 2009-10-15 15:46:00.000 288 688.02 10259.95 53036.82 88888.00 2009-10-15 15:47:00.000 288 688.32 10259.75 53037.57 88888.00 2009-10-15 15:48:00.000 288 688.27 10259.95 53037.63 88888.00 2009-10-15 15:49:00.000 288 688.06 10259.85 53037.29 88888.00 2009-10-15 15:50:00.000 288 688.25 10260.06 53037.53 88888.00 2009-10-15 15:51:00.000 288 688.54 10261.35 53036.29 88888.00 2009-10-15 15:52:00.000 288 688.87 10263.45 53034.95 88888.00 2009-10-15 15:53:00.000 288 688.99 10264.55 53034.76 88888.00 2009-10-15 15:54:00.000 288 688.16 10261.32 53038.44 88888.00 2009-10-15 15:55:00.000 288 687.29 10259.52 53037.20 88888.00 2009-10-15 15:56:00.000 288 687.01 10257.87 53037.96 88888.00 2009-10-15 15:57:00.000 288 687.31 10259.97 53034.09 88888.00 2009-10-15 15:58:00.000 288 688.08 10264.53 53029.17 88888.00 2009-10-15 15:59:00.000 288 688.22 10266.87 53027.89 88888.00 2009-10-15 16:00:00.000 288 687.92 10267.86 53029.17 88888.00 2009-10-15 16:01:00.000 288 687.89 10267.51 53030.16 88888.00 2009-10-15 16:02:00.000 288 687.59 10268.52 53028.80 88888.00 2009-10-15 16:03:00.000 288 687.44 10270.49 53025.89 88888.00 2009-10-15 16:04:00.000 288 687.36 10271.81 53024.98 88888.00 2009-10-15 16:05:00.000 288 687.22 10271.30 53026.75 88888.00 2009-10-15 16:06:00.000 288 686.45 10271.20 53025.67 88888.00 2009-10-15 16:07:00.000 288 686.21 10271.60 53025.85 88888.00 2009-10-15 16:08:00.000 288 685.96 10271.74 53025.79 88888.00 2009-10-15 16:09:00.000 288 686.31 10273.62 53024.87 88888.00 2009-10-15 16:10:00.000 288 686.44 10274.82 53025.51 88888.00 2009-10-15 16:11:00.000 288 685.99 10274.18 53025.32 88888.00 2009-10-15 16:12:00.000 288 685.64 10273.01 53026.95 88888.00 2009-10-15 16:13:00.000 288 686.22 10274.61 53026.18 88888.00 2009-10-15 16:14:00.000 288 686.52 10274.80 53029.92 88888.00 2009-10-15 16:15:00.000 288 686.50 10274.27 53032.30 88888.00 2009-10-15 16:16:00.000 288 686.82 10275.01 53031.79 88888.00 2009-10-15 16:17:00.000 288 686.14 10275.51 53029.78 88888.00 2009-10-15 16:18:00.000 288 685.56 10275.45 53028.70 88888.00 2009-10-15 16:19:00.000 288 685.34 10275.94 53029.72 88888.00 2009-10-15 16:20:00.000 288 685.43 10275.08 53033.60 88888.00 2009-10-15 16:21:00.000 288 686.23 10274.29 53037.51 88888.00 2009-10-15 16:22:00.000 288 686.67 10273.77 53038.75 88888.00 2009-10-15 16:23:00.000 288 686.50 10273.26 53037.51 88888.00 2009-10-15 16:24:00.000 288 686.47 10272.97 53038.44 88888.00 2009-10-15 16:25:00.000 288 686.65 10273.18 53040.62 88888.00 2009-10-15 16:26:00.000 288 686.98 10273.17 53043.29 88888.00 2009-10-15 16:27:00.000 288 687.33 10273.81 53044.14 88888.00 2009-10-15 16:28:00.000 288 687.62 10274.32 53044.16 88888.00 2009-10-15 16:29:00.000 288 687.75 10275.10 53042.70 88888.00 2009-10-15 16:30:00.000 288 687.42 10274.46 53042.51 88888.00 2009-10-15 16:31:00.000 288 686.82 10273.45 53041.37 88888.00 2009-10-15 16:32:00.000 288 686.79 10273.06 53042.11 88888.00 2009-10-15 16:33:00.000 288 686.71 10274.91 53040.52 88888.00 2009-10-15 16:34:00.000 288 686.83 10276.34 53040.48 88888.00 2009-10-15 16:35:00.000 288 686.66 10277.68 53039.06 88888.00 2009-10-15 16:36:00.000 288 686.59 10277.49 53039.99 88888.00 2009-10-15 16:37:00.000 288 686.28 10278.13 53039.18 88888.00 2009-10-15 16:38:00.000 288 685.89 10278.55 53039.60 88888.00 2009-10-15 16:39:00.000 288 685.80 10279.63 53038.42 88888.00 2009-10-15 16:40:00.000 288 685.90 10281.38 53037.26 88888.00 2009-10-15 16:41:00.000 288 685.99 10284.15 53035.15 88888.00 2009-10-15 16:42:00.000 288 685.92 10285.47 53035.29 88888.00 2009-10-15 16:43:00.000 288 685.68 10286.36 53035.27 88888.00 2009-10-15 16:44:00.000 288 685.61 10286.77 53036.06 88888.00 2009-10-15 16:45:00.000 288 685.57 10287.56 53035.68 88888.00 2009-10-15 16:46:00.000 288 685.63 10289.37 53035.21 88888.00 2009-10-15 16:47:00.000 288 685.71 10291.71 53034.78 88888.00 2009-10-15 16:48:00.000 288 685.77 10293.85 53034.88 88888.00 2009-10-15 16:49:00.000 288 685.67 10294.99 53035.37 88888.00 2009-10-15 16:50:00.000 288 685.71 10295.68 53035.41 88888.00 2009-10-15 16:51:00.000 288 685.81 10296.78 53035.03 88888.00 2009-10-15 16:52:00.000 288 685.77 10297.59 53033.83 88888.00 2009-10-15 16:53:00.000 288 685.35 10299.52 53032.36 88888.00 2009-10-15 16:54:00.000 288 685.13 10302.18 53030.53 88888.00 2009-10-15 16:55:00.000 288 685.13 10304.05 53030.59 88888.00 2009-10-15 16:56:00.000 288 684.93 10302.88 53030.61 88888.00 2009-10-15 16:57:00.000 288 684.82 10303.92 53027.19 88888.00 2009-10-15 16:58:00.000 288 684.92 10305.67 53024.57 88888.00 2009-10-15 16:59:00.000 288 684.93 10305.02 53024.33 88888.00 2009-10-15 17:00:00.000 288 684.84 10303.96 53023.27 88888.00 2009-10-15 17:01:00.000 288 684.94 10303.80 53020.32 88888.00 2009-10-15 17:02:00.000 288 684.79 10301.36 53020.32 88888.00 2009-10-15 17:03:00.000 288 684.50 10298.87 53019.42 88888.00 2009-10-15 17:04:00.000 288 684.53 10299.54 53015.54 88888.00 2009-10-15 17:05:00.000 288 684.79 10301.23 53011.30 88888.00 2009-10-15 17:06:00.000 288 685.20 10301.02 53011.35 88888.00 2009-10-15 17:07:00.000 288 685.11 10297.76 53011.67 88888.00 2009-10-15 17:08:00.000 288 685.01 10295.83 53011.28 88888.00 2009-10-15 17:09:00.000 288 685.28 10292.11 53013.18 88888.00 2009-10-15 17:10:00.000 288 685.08 10289.32 53012.26 88888.00 2009-10-15 17:11:00.000 288 684.88 10288.40 53009.35 88888.00 2009-10-15 17:12:00.000 288 685.22 10288.93 53007.76 88888.00 2009-10-15 17:13:00.000 288 685.46 10285.28 53011.77 88888.00 2009-10-15 17:14:00.000 288 685.44 10283.81 53009.62 88888.00 2009-10-15 17:15:00.000 288 685.38 10284.16 53005.32 88888.00 2009-10-15 17:16:00.000 288 685.27 10281.81 53007.74 88888.00 2009-10-15 17:17:00.000 288 685.16 10279.39 53008.58 88888.00 2009-10-15 17:18:00.000 288 685.33 10277.56 53008.97 88888.00 2009-10-15 17:19:00.000 288 685.50 10279.36 53003.23 88888.00 2009-10-15 17:20:00.000 288 685.43 10279.84 52998.69 88888.00 2009-10-15 17:21:00.000 288 684.77 10278.10 52998.59 88888.00 2009-10-15 17:22:00.000 288 684.71 10274.64 53005.71 88888.00 2009-10-15 17:23:00.000 288 684.85 10273.71 53006.06 88888.00 2009-10-15 17:24:00.000 288 684.32 10271.35 53006.52 88888.00 2009-10-15 17:25:00.000 288 683.46 10270.12 53002.56 88888.00 2009-10-15 17:26:00.000 288 683.16 10267.16 53005.75 88888.00 2009-10-15 17:27:00.000 288 683.29 10265.21 53009.07 88888.00 2009-10-15 17:28:00.000 288 683.46 10264.68 53007.79 88888.00 2009-10-15 17:29:00.000 288 683.19 10264.01 53004.08 88888.00 2009-10-15 17:30:00.000 288 682.74 10263.91 52999.26 88888.00 2009-10-15 17:31:00.000 288 682.38 10263.03 52999.22 88888.00 2009-10-15 17:32:00.000 288 681.86 10261.13 53002.74 88888.00 2009-10-15 17:33:00.000 288 681.89 10261.39 53003.78 88888.00 2009-10-15 17:34:00.000 288 682.27 10260.93 53007.36 88888.00 2009-10-15 17:35:00.000 288 682.40 10260.73 53008.66 88888.00 2009-10-15 17:36:00.000 288 682.42 10261.08 53007.34 88888.00 2009-10-15 17:37:00.000 288 682.64 10258.72 53005.99 88888.00 2009-10-15 17:38:00.000 288 683.21 10253.04 53013.58 88888.00 2009-10-15 17:39:00.000 288 686.58 10233.04 53036.53 88888.00 2009-10-15 17:40:00.000 288 688.82 10212.73 53043.51 88888.00 2009-10-15 17:41:00.000 288 694.45 10192.40 53027.11 88888.00 2009-10-15 17:42:00.000 288 705.24 10160.07 53027.91 88888.00 2009-10-15 17:43:00.000 288 710.52 10145.80 53022.98 88888.00 2009-10-15 17:44:00.000 288 704.35 10155.53 52997.08 88888.00 2009-10-15 17:45:00.000 288 700.21 10174.06 52949.88 88888.00 2009-10-15 17:46:00.000 288 694.59 10188.68 52925.55 88888.00 2009-10-15 17:47:00.000 288 691.38 10204.84 52919.20 88888.00 2009-10-15 17:48:00.000 288 683.92 10189.15 52931.90 88888.00 2009-10-15 17:49:00.000 288 680.95 10182.33 52962.19 88888.00 2009-10-15 17:50:00.000 288 681.69 10176.23 52988.40 88888.00 2009-10-15 17:51:00.000 288 681.45 10181.71 52972.26 88888.00 2009-10-15 17:52:00.000 288 681.03 10189.90 52970.21 88888.00 2009-10-15 17:53:00.000 288 678.74 10196.07 52969.21 88888.00 2009-10-15 17:54:00.000 288 678.14 10191.93 52972.45 88888.00 2009-10-15 17:55:00.000 288 677.59 10190.05 52973.52 88888.00 2009-10-15 17:56:00.000 288 678.09 10190.50 52983.29 88888.00 2009-10-15 17:57:00.000 288 677.85 10189.18 52995.17 88888.00 2009-10-15 17:58:00.000 288 677.80 10194.20 52988.17 88888.00 2009-10-15 17:59:00.000 288 677.35 10194.17 52993.32 88888.00 2009-10-15 18:00:00.000 288 678.47 10206.52 52984.12 88888.00 2009-10-15 18:01:00.000 288 679.85 10221.99 52972.02 88888.00 2009-10-15 18:02:00.000 288 684.44 10206.11 52995.09 88888.00 2009-10-15 18:03:00.000 288 689.57 10180.21 53042.27 88888.00 2009-10-15 18:04:00.000 288 693.35 10195.40 53010.63 88888.00 2009-10-15 18:05:00.000 288 705.18 10195.30 52936.15 88888.00 2009-10-15 18:06:00.000 288 712.12 10155.02 52918.57 88888.00 2009-10-15 18:07:00.000 288 678.12 10133.04 52822.54 88888.00 2009-10-15 18:08:00.000 288 669.34 10055.38 52861.06 88888.00 2009-10-15 18:09:00.000 288 664.63 10123.89 52840.98 88888.00 2009-10-15 18:10:00.000 288 660.65 10141.53 52809.18 88888.00 2009-10-15 18:11:00.000 288 659.98 10177.10 52792.19 88888.00 2009-10-15 18:12:00.000 288 663.16 10153.44 52918.57 88888.00 2009-10-15 18:13:00.000 288 660.68 10153.84 52979.08 88888.00 2009-10-15 18:14:00.000 288 658.54 10176.02 53006.67 88888.00 2009-10-15 18:15:00.000 288 657.05 10191.27 53021.11 88888.00 2009-10-15 18:16:00.000 288 656.23 10214.94 53009.64 88888.00 2009-10-15 18:17:00.000 288 660.76 10240.33 53008.46 88888.00 2009-10-15 18:18:00.000 288 670.18 10275.91 52990.04 88888.00 2009-10-15 18:19:00.000 288 672.10 10295.32 52962.86 88888.00 2009-10-15 18:20:00.000 288 668.67 10307.10 52953.14 88888.00 2009-10-15 18:21:00.000 288 665.51 10318.13 52951.33 88888.00 2009-10-15 18:22:00.000 288 666.59 10325.82 52946.65 88888.00 2009-10-15 18:23:00.000 288 670.07 10335.52 52938.43 88888.00 2009-10-15 18:24:00.000 288 668.97 10334.33 52932.49 88888.00 2009-10-15 18:25:00.000 288 662.48 10325.01 52934.87 88888.00 2009-10-15 18:26:00.000 288 658.47 10316.40 52954.95 88888.00 2009-10-15 18:27:00.000 288 659.89 10317.39 52958.25 88888.00 2009-10-15 18:28:00.000 288 662.83 10310.34 52963.21 88888.00 2009-10-15 18:29:00.000 288 665.69 10294.14 52976.35 88888.00 2009-10-15 18:30:00.000 288 671.17 10287.98 52986.24 88888.00 2009-10-15 18:31:00.000 288 675.23 10291.49 52982.13 88888.00 2009-10-15 18:32:00.000 288 677.85 10299.65 52967.66 88888.00 2009-10-15 18:33:00.000 288 678.24 10301.45 52965.71 88888.00 2009-10-15 18:34:00.000 288 678.18 10303.34 52974.60 88888.00 2009-10-15 18:35:00.000 288 678.61 10309.29 52972.87 88888.00 2009-10-15 18:36:00.000 288 679.27 10306.43 52980.50 88888.00 2009-10-15 18:37:00.000 288 679.51 10305.11 52979.99 88888.00 2009-10-15 18:38:00.000 288 678.57 10302.80 52979.04 88888.00 2009-10-15 18:39:00.000 288 678.95 10301.83 52981.85 88888.00 2009-10-15 18:40:00.000 288 679.16 10301.32 52983.86 88888.00 2009-10-15 18:41:00.000 288 679.02 10300.48 52984.10 88888.00 2009-10-15 18:42:00.000 288 678.59 10302.35 52983.33 88888.00 2009-10-15 18:43:00.000 288 678.80 10306.73 52982.15 88888.00 2009-10-15 18:44:00.000 288 679.22 10311.60 52981.91 88888.00 2009-10-15 18:45:00.000 288 680.66 10312.38 52986.63 88888.00 2009-10-15 18:46:00.000 288 681.32 10311.66 52990.45 88888.00 2009-10-15 18:47:00.000 288 682.95 10310.45 52994.93 88888.00 2009-10-15 18:48:00.000 288 684.84 10307.66 53002.39 88888.00 2009-10-15 18:49:00.000 288 685.23 10306.68 53001.91 88888.00 2009-10-15 18:50:00.000 288 685.03 10304.23 53003.84 88888.00 2009-10-15 18:51:00.000 288 685.14 10302.50 53004.41 88888.00 2009-10-15 18:52:00.000 288 685.43 10304.46 52997.35 88888.00 2009-10-15 18:53:00.000 288 685.85 10299.63 53003.51 88888.00 2009-10-15 18:54:00.000 288 685.70 10296.23 53005.93 88888.00 2009-10-15 18:55:00.000 288 685.17 10294.61 53005.91 88888.00 2009-10-15 18:56:00.000 288 684.17 10299.10 52995.19 88888.00 2009-10-15 18:57:00.000 288 684.09 10302.05 52992.24 88888.00 2009-10-15 18:58:00.000 288 683.96 10303.66 52991.20 88888.00 2009-10-15 18:59:00.000 288 684.13 10306.41 52990.41 88888.00 2009-10-15 19:00:00.000 288 684.03 10312.41 52983.96 88888.00 2009-10-15 19:01:00.000 288 684.30 10319.41 52974.50 88888.00 2009-10-15 19:02:00.000 288 684.51 10320.01 52978.18 88888.00 2009-10-15 19:03:00.000 288 683.77 10329.35 52965.16 88888.00 2009-10-15 19:04:00.000 288 683.72 10335.06 52963.51 88888.00 2009-10-15 19:05:00.000 288 684.51 10330.85 52984.16 88888.00 2009-10-15 19:06:00.000 288 685.79 10324.82 52991.06 88888.00 2009-10-15 19:07:00.000 288 687.21 10320.72 52987.60 88888.00 2009-10-15 19:08:00.000 288 687.51 10317.01 52990.63 88888.00 2009-10-15 19:09:00.000 288 685.53 10325.03 52973.24 88888.00 2009-10-15 19:10:00.000 288 683.71 10332.13 52966.59 88888.00 2009-10-15 19:11:00.000 288 684.90 10331.00 52977.59 88888.00 2009-10-15 19:12:00.000 288 685.06 10326.22 52986.04 88888.00 2009-10-15 19:13:00.000 288 684.94 10320.61 52991.45 88888.00 2009-10-15 19:14:00.000 288 685.31 10316.18 52992.49 88888.00 2009-10-15 19:15:00.000 288 685.98 10311.51 52999.89 88888.00 2009-10-15 19:16:00.000 288 687.28 10305.18 53008.94 88888.00 2009-10-15 19:17:00.000 288 687.25 10300.84 53007.74 88888.00 2009-10-15 19:18:00.000 288 686.48 10300.17 53000.91 88888.00 2009-10-15 19:19:00.000 288 686.11 10298.01 53004.27 88888.00 2009-10-15 19:20:00.000 288 686.18 10294.45 53010.21 88888.00 2009-10-15 19:21:00.000 288 685.52 10291.54 53011.71 88888.00 2009-10-15 19:22:00.000 288 684.73 10291.63 53010.67 88888.00 2009-10-15 19:23:00.000 288 684.64 10291.14 53014.17 88888.00 2009-10-15 19:24:00.000 288 684.79 10291.08 53016.02 88888.00 2009-10-15 19:25:00.000 288 684.84 10291.45 53015.60 88888.00 2009-10-15 19:26:00.000 288 685.08 10291.94 53013.14 88888.00 2009-10-15 19:27:00.000 288 684.87 10292.51 53010.00 88888.00 2009-10-15 19:28:00.000 288 684.91 10292.02 53008.52 88888.00 2009-10-15 19:29:00.000 288 684.97 10290.58 53009.27 88888.00 2009-10-15 19:30:00.000 288 685.45 10289.53 53010.10 88888.00 2009-10-15 19:31:00.000 288 685.86 10288.34 53011.39 88888.00 2009-10-15 19:32:00.000 288 686.27 10286.76 53013.56 88888.00 2009-10-15 19:33:00.000 288 686.71 10285.65 53014.54 88888.00 2009-10-15 19:34:00.000 288 686.82 10284.03 53014.56 88888.00 2009-10-15 19:35:00.000 288 686.94 10281.87 53015.58 88888.00 2009-10-15 19:36:00.000 288 686.82 10280.08 53017.10 88888.00 2009-10-15 19:37:00.000 288 686.68 10280.06 53016.78 88888.00 2009-10-15 19:38:00.000 288 686.83 10278.80 53019.30 88888.00 2009-10-15 19:39:00.000 288 687.10 10277.00 53023.29 88888.00 2009-10-15 19:40:00.000 288 686.92 10275.97 53025.46 88888.00 2009-10-15 19:41:00.000 288 686.77 10274.83 53028.78 88888.00 2009-10-15 19:42:00.000 288 687.11 10274.51 53029.59 88888.00 2009-10-15 19:43:00.000 288 687.68 10273.43 53026.38 88888.00 2009-10-15 19:44:00.000 288 688.05 10270.04 53025.59 88888.00 2009-10-15 19:45:00.000 288 687.78 10270.34 53022.64 88888.00 2009-10-15 19:46:00.000 288 687.60 10277.72 53005.91 88888.00 2009-10-15 19:47:00.000 288 686.57 10267.89 53012.06 88888.00 2009-10-15 19:48:00.000 288 688.77 10257.95 53016.39 88888.00 2009-10-15 19:49:00.000 288 688.31 10258.88 53017.45 88888.00 2009-10-15 19:50:00.000 288 688.49 10261.95 53018.55 88888.00 2009-10-15 19:51:00.000 288 687.80 10261.35 53021.17 88888.00 2009-10-15 19:52:00.000 288 687.08 10262.51 53023.86 88888.00 2009-10-15 19:53:00.000 288 687.47 10264.17 53026.08 88888.00 2009-10-15 19:54:00.000 288 688.00 10263.63 53026.99 88888.00 2009-10-15 19:55:00.000 288 688.37 10261.95 53028.50 88888.00 2009-10-15 19:56:00.000 288 688.68 10257.85 53032.28 88888.00 2009-10-15 19:57:00.000 288 688.94 10255.80 53033.52 88888.00 2009-10-15 19:58:00.000 288 689.45 10253.03 53036.33 88888.00 2009-10-15 19:59:00.000 288 689.70 10251.00 53035.60 88888.00 2009-10-15 20:00:00.000 288 689.40 10252.74 53030.10 88888.00 2009-10-15 20:01:00.000 288 688.64 10255.00 53024.06 88888.00 2009-10-15 20:02:00.000 288 688.14 10256.96 53017.00 88888.00 2009-10-15 20:03:00.000 288 687.16 10260.03 53013.54 88888.00 2009-10-15 20:04:00.000 288 687.60 10253.57 53024.47 88888.00 2009-10-15 20:05:00.000 288 688.12 10251.24 53024.28 88888.00 2009-10-15 20:06:00.000 288 688.59 10250.32 53023.10 88888.00 2009-10-15 20:07:00.000 288 688.05 10251.99 53021.40 88888.00 2009-10-15 20:08:00.000 288 688.17 10251.94 53021.05 88888.00 2009-10-15 20:09:00.000 288 687.51 10252.65 53021.66 88888.00 2009-10-15 20:10:00.000 288 687.49 10254.42 53021.44 88888.00 2009-10-15 20:11:00.000 288 688.17 10257.75 53020.42 88888.00 2009-10-15 20:12:00.000 288 688.15 10259.36 53020.52 88888.00 2009-10-15 20:13:00.000 288 688.15 10259.85 53021.42 88888.00 2009-10-15 20:14:00.000 288 689.06 10258.25 53026.10 88888.00 2009-10-15 20:15:00.000 288 689.29 10256.69 53029.29 88888.00 2009-10-15 20:16:00.000 288 689.08 10255.48 53032.65 88888.00 2009-10-15 20:17:00.000 288 689.46 10253.98 53037.33 88888.00 2009-10-15 20:18:00.000 288 689.62 10250.29 53044.41 88888.00 2009-10-15 20:19:00.000 288 690.81 10237.62 53063.00 88888.00 2009-10-15 20:20:00.000 288 687.45 10170.39 53097.65 88888.00 2009-10-15 20:21:00.000 288 697.83 10164.39 53036.84 88888.00 2009-10-15 20:22:00.000 288 707.49 10151.68 53078.16 88888.00 2009-10-15 20:23:00.000 288 700.18 10124.82 53089.57 88888.00 2009-10-15 20:24:00.000 288 697.30 10122.28 53086.07 88888.00 2009-10-15 20:25:00.000 288 705.59 10121.73 53142.02 88888.00 2009-10-15 20:26:00.000 288 703.89 10119.79 53180.01 88888.00 2009-10-15 20:27:00.000 288 702.16 10122.32 53169.41 88888.00 2009-10-15 20:28:00.000 288 702.93 10121.99 53171.99 88888.00 2009-10-15 20:29:00.000 288 702.34 10114.97 53189.57 88888.00 2009-10-15 20:30:00.000 288 699.52 10116.59 53178.48 88888.00 2009-10-15 20:31:00.000 288 698.57 10125.80 53158.62 88888.00 2009-10-15 20:32:00.000 288 699.20 10127.51 53151.14 88888.00 2009-10-15 20:33:00.000 288 699.66 10136.37 53134.66 88888.00 2009-10-15 20:34:00.000 288 696.12 10147.83 53090.43 88888.00 2009-10-15 20:35:00.000 288 688.44 10166.41 53050.84 88888.00 2009-10-15 20:36:00.000 288 682.59 10151.63 53062.96 88888.00 2009-10-15 20:37:00.000 288 683.08 10121.12 53092.58 88888.00 2009-10-15 20:38:00.000 288 688.64 10102.00 53115.53 88888.00 2009-10-15 20:39:00.000 288 689.26 10093.69 53110.85 88888.00 2009-10-15 20:40:00.000 288 690.29 10096.25 53097.49 88888.00 2009-10-15 20:41:00.000 288 691.13 10087.78 53102.86 88888.00 2009-10-15 20:42:00.000 288 689.70 10090.33 53083.53 88888.00 2009-10-15 20:43:00.000 288 691.15 10091.16 53077.04 88888.00 2009-10-15 20:44:00.000 288 693.54 10094.53 53073.78 88888.00 2009-10-15 20:45:00.000 288 696.40 10096.04 53070.02 88888.00 2009-10-15 20:46:00.000 288 699.85 10093.15 53063.27 88888.00 2009-10-15 20:47:00.000 288 702.57 10084.43 53068.51 88888.00 2009-10-15 20:48:00.000 288 704.95 10083.55 53061.72 88888.00 2009-10-15 20:49:00.000 288 706.84 10089.30 53043.12 88888.00 2009-10-15 20:50:00.000 288 708.16 10091.94 53033.30 88888.00 2009-10-15 20:51:00.000 288 707.51 10091.33 53020.22 88888.00 2009-10-15 20:52:00.000 288 706.06 10091.57 53017.75 88888.00 2009-10-15 20:53:00.000 288 706.90 10096.10 53009.68 88888.00 2009-10-15 20:54:00.000 288 708.78 10095.43 53018.00 88888.00 2009-10-15 20:55:00.000 288 711.51 10083.40 53037.49 88888.00 2009-10-15 20:56:00.000 288 709.49 10082.70 53036.63 88888.00 2009-10-15 20:57:00.000 288 706.99 10087.99 53026.22 88888.00 2009-10-15 20:58:00.000 288 706.87 10091.58 53023.23 88888.00 2009-10-15 20:59:00.000 288 707.31 10094.53 53023.47 88888.00 2009-10-15 21:00:00.000 288 707.50 10095.01 53025.79 88888.00 2009-10-15 21:01:00.000 288 707.06 10098.28 53023.59 88888.00 2009-10-15 21:02:00.000 288 706.84 10103.50 53016.39 88888.00 2009-10-15 21:03:00.000 288 706.84 10105.17 53017.43 88888.00 2009-10-15 21:04:00.000 288 706.46 10102.63 53023.31 88888.00 2009-10-15 21:05:00.000 288 705.00 10104.57 53021.50 88888.00 2009-10-15 21:06:00.000 288 703.66 10109.07 53013.77 88888.00 2009-10-15 21:07:00.000 288 701.73 10111.22 53009.33 88888.00 2009-10-15 21:08:00.000 288 701.09 10108.45 53020.38 88888.00 2009-10-15 21:09:00.000 288 699.98 10110.42 53022.62 88888.00 2009-10-15 21:10:00.000 288 700.48 10111.54 53026.18 88888.00 2009-10-15 21:11:00.000 288 699.19 10121.28 53017.08 88888.00 2009-10-15 21:12:00.000 288 699.54 10130.71 53008.99 88888.00 2009-10-15 21:13:00.000 288 701.59 10127.43 53019.75 88888.00 2009-10-15 21:14:00.000 288 702.08 10128.83 53023.86 88888.00 2009-10-15 21:15:00.000 288 702.71 10123.18 53036.49 88888.00 2009-10-15 21:16:00.000 288 702.03 10124.09 53031.16 88888.00 2009-10-15 21:17:00.000 288 701.09 10136.39 53017.61 88888.00 2009-10-15 21:18:00.000 288 702.13 10136.42 53026.71 88888.00 2009-10-15 21:19:00.000 288 702.85 10137.16 53027.07 88888.00 2009-10-15 21:20:00.000 288 702.99 10145.84 53020.66 88888.00 2009-10-15 21:21:00.000 288 704.11 10144.96 53026.85 88888.00 2009-10-15 21:22:00.000 288 703.88 10146.79 53024.87 88888.00 2009-10-15 21:23:00.000 288 703.12 10151.29 53017.31 88888.00 2009-10-15 21:24:00.000 288 702.53 10157.78 53006.10 88888.00 2009-10-15 21:25:00.000 288 702.33 10157.69 53000.97 88888.00 2009-10-15 21:26:00.000 288 701.43 10162.16 52994.87 88888.00 2009-10-15 21:27:00.000 288 701.04 10166.07 52995.78 88888.00 2009-10-15 21:28:00.000 288 701.84 10158.29 53002.96 88888.00 2009-10-15 21:29:00.000 288 701.76 10155.35 53002.21 88888.00 2009-10-15 21:30:00.000 288 701.31 10157.80 53001.68 88888.00 2009-10-15 21:31:00.000 288 702.54 10146.12 53015.78 88888.00 2009-10-15 21:32:00.000 288 701.43 10151.70 53005.26 88888.00 2009-10-15 21:33:00.000 288 701.28 10150.72 53004.77 88888.00 2009-10-15 21:34:00.000 288 701.17 10154.25 53003.74 88888.00 2009-10-15 21:35:00.000 288 700.48 10160.49 52995.58 88888.00 2009-10-15 21:36:00.000 288 700.65 10157.27 52995.64 88888.00 2009-10-15 21:37:00.000 288 701.09 10162.45 52991.20 88888.00 2009-10-15 21:38:00.000 288 702.57 10158.94 53003.98 88888.00 2009-10-15 21:39:00.000 288 703.08 10154.67 53009.86 88888.00 2009-10-15 21:40:00.000 288 702.34 10158.30 53002.25 88888.00 2009-10-15 21:41:00.000 288 703.11 10154.39 53008.21 88888.00 2009-10-15 21:42:00.000 288 703.21 10156.32 53009.92 88888.00 2009-10-15 21:43:00.000 288 703.28 10156.57 53011.73 88888.00 2009-10-15 21:44:00.000 288 703.32 10156.84 53014.46 88888.00 2009-10-15 21:45:00.000 288 702.72 10163.85 53005.10 88888.00 2009-10-15 21:46:00.000 288 702.46 10167.44 53004.27 88888.00 2009-10-15 21:47:00.000 288 702.45 10166.91 53008.97 88888.00 2009-10-15 21:48:00.000 288 702.51 10168.24 53009.88 88888.00 2009-10-15 21:49:00.000 288 702.33 10173.34 53005.14 88888.00 2009-10-15 21:50:00.000 288 702.39 10177.82 53001.64 88888.00 2009-10-15 21:51:00.000 288 702.56 10181.57 53001.21 88888.00 2009-10-15 21:52:00.000 288 702.58 10184.70 53001.50 88888.00 2009-10-15 21:53:00.000 288 702.65 10188.18 53001.64 88888.00 2009-10-15 21:54:00.000 288 702.68 10191.48 53001.62 88888.00 2009-10-15 21:55:00.000 288 701.75 10197.69 52997.04 88888.00 2009-10-15 21:56:00.000 288 701.05 10205.03 52990.84 88888.00 2009-10-15 21:57:00.000 288 700.63 10209.74 52990.39 88888.00 2009-10-15 21:58:00.000 288 700.39 10212.50 52991.88 88888.00 2009-10-15 21:59:00.000 288 700.04 10215.48 52992.34 88888.00 2009-10-15 22:00:00.000 288 700.08 10217.78 52995.33 88888.00 2009-10-15 22:01:00.000 288 699.96 10219.95 52997.08 88888.00 2009-10-15 22:02:00.000 288 699.60 10224.53 52993.95 88888.00 2009-10-15 22:03:00.000 288 699.72 10225.58 52996.84 88888.00 2009-10-15 22:04:00.000 288 699.59 10227.04 52999.14 88888.00 2009-10-15 22:05:00.000 288 699.17 10229.46 52998.18 88888.00 2009-10-15 22:06:00.000 288 698.88 10232.40 52997.88 88888.00 2009-10-15 22:07:00.000 288 698.70 10235.18 52997.33 88888.00 2009-10-15 22:08:00.000 288 698.57 10236.97 52997.43 88888.00 2009-10-15 22:09:00.000 288 698.46 10236.50 53001.03 88888.00 2009-10-15 22:10:00.000 288 697.88 10237.76 53001.11 88888.00 2009-10-15 22:11:00.000 288 697.40 10238.66 53001.78 88888.00 2009-10-15 22:12:00.000 288 696.71 10241.85 52998.24 88888.00 2009-10-15 22:13:00.000 288 695.86 10245.32 52995.23 88888.00 2009-10-15 22:14:00.000 288 695.30 10248.62 52992.87 88888.00 2009-10-15 22:15:00.000 288 695.98 10247.18 52998.00 88888.00 2009-10-15 22:16:00.000 288 695.52 10246.13 53002.56 88888.00 2009-10-15 22:17:00.000 288 695.51 10245.31 53006.65 88888.00 2009-10-15 22:18:00.000 288 695.74 10243.65 53009.53 88888.00 2009-10-15 22:19:00.000 288 695.28 10246.42 53005.00 88888.00 2009-10-15 22:20:00.000 288 694.94 10250.12 53001.62 88888.00 2009-10-15 22:21:00.000 288 694.52 10252.01 53002.01 88888.00 2009-10-15 22:22:00.000 288 694.31 10252.84 53003.53 88888.00 2009-10-15 22:23:00.000 288 694.17 10253.22 53004.65 88888.00 2009-10-15 22:24:00.000 288 694.40 10253.19 53007.01 88888.00 2009-10-15 22:25:00.000 288 694.71 10252.37 53009.76 88888.00 2009-10-15 22:26:00.000 288 694.59 10251.94 53010.94 88888.00 2009-10-15 22:27:00.000 288 694.25 10251.82 53011.71 88888.00 2009-10-15 22:28:00.000 288 694.18 10252.09 53012.51 88888.00 2009-10-15 22:29:00.000 288 694.16 10253.08 53012.38 88888.00 2009-10-15 22:30:00.000 288 694.36 10252.21 53016.00 88888.00 2009-10-15 22:31:00.000 288 694.43 10251.08 53019.67 88888.00 2009-10-15 22:32:00.000 288 694.06 10253.63 53016.53 88888.00 2009-10-15 22:33:00.000 288 693.71 10255.16 53016.02 88888.00 2009-10-15 22:34:00.000 288 693.88 10252.02 53021.97 88888.00 2009-10-15 22:35:00.000 288 693.87 10251.55 53023.13 88888.00 2009-10-15 22:36:00.000 288 694.11 10251.09 53024.22 88888.00 2009-10-15 22:37:00.000 288 694.41 10249.55 53026.87 88888.00 2009-10-15 22:38:00.000 288 694.56 10249.86 53026.60 88888.00 2009-10-15 22:39:00.000 288 694.72 10250.94 53025.22 88888.00 2009-10-15 22:40:00.000 288 694.84 10251.21 53025.87 88888.00 2009-10-15 22:41:00.000 288 694.68 10252.53 53024.28 88888.00 2009-10-15 22:42:00.000 288 694.62 10252.55 53024.65 88888.00 2009-10-15 22:43:00.000 288 694.50 10252.42 53024.94 88888.00 2009-10-15 22:44:00.000 288 694.13 10253.00 53024.39 88888.00 2009-10-15 22:45:00.000 288 693.88 10253.70 53024.10 88888.00 2009-10-15 22:46:00.000 288 693.82 10253.48 53024.90 88888.00 2009-10-15 22:47:00.000 288 693.62 10254.51 53024.35 88888.00 2009-10-15 22:48:00.000 288 693.90 10254.52 53025.99 88888.00 2009-10-15 22:49:00.000 288 694.08 10253.81 53026.97 88888.00 2009-10-15 22:50:00.000 288 693.99 10254.38 53026.20 88888.00 2009-10-15 22:51:00.000 288 693.68 10255.63 53024.96 88888.00 2009-10-15 22:52:00.000 288 693.47 10256.50 53024.67 88888.00 2009-10-15 22:53:00.000 288 693.19 10256.51 53025.61 88888.00 2009-10-15 22:54:00.000 288 693.18 10257.94 53024.90 88888.00 2009-10-15 22:55:00.000 288 693.28 10258.75 53024.94 88888.00 2009-10-15 22:56:00.000 288 693.29 10259.32 53024.53 88888.00 2009-10-15 22:57:00.000 288 693.24 10260.05 53023.35 88888.00 2009-10-15 22:58:00.000 288 693.14 10259.97 53024.49 88888.00 2009-10-15 22:59:00.000 288 693.14 10259.38 53025.87 88888.00 2009-10-15 23:00:00.000 288 693.06 10260.45 53024.75 88888.00 2009-10-15 23:01:00.000 288 693.29 10259.14 53027.30 88888.00 2009-10-15 23:02:00.000 288 693.72 10256.30 53031.04 88888.00 2009-10-15 23:03:00.000 288 693.97 10254.89 53031.79 88888.00 2009-10-15 23:04:00.000 288 694.08 10254.04 53032.44 88888.00 2009-10-15 23:05:00.000 288 694.54 10250.92 53035.29 88888.00 2009-10-15 23:06:00.000 288 694.85 10248.02 53037.37 88888.00 2009-10-15 23:07:00.000 288 694.77 10246.67 53037.02 88888.00 2009-10-15 23:08:00.000 288 694.83 10244.50 53039.20 88888.00 2009-10-15 23:09:00.000 288 694.80 10244.07 53039.12 88888.00 2009-10-15 23:10:00.000 288 694.82 10245.01 53037.61 88888.00 2009-10-15 23:11:00.000 288 694.97 10245.54 53037.00 88888.00 2009-10-15 23:12:00.000 288 695.08 10246.07 53036.06 88888.00 2009-10-15 23:13:00.000 288 695.15 10246.58 53035.07 88888.00 2009-10-15 23:14:00.000 288 695.26 10248.36 53032.46 88888.00 2009-10-15 23:15:00.000 288 695.51 10248.91 53032.26 88888.00 2009-10-15 23:16:00.000 288 695.63 10248.79 53032.16 88888.00 2009-10-15 23:17:00.000 288 695.69 10248.78 53031.10 88888.00 2009-10-15 23:18:00.000 288 695.68 10248.04 53032.06 88888.00 2009-10-15 23:19:00.000 288 695.79 10246.13 53033.83 88888.00 2009-10-15 23:20:00.000 288 695.74 10246.07 53032.79 88888.00 2009-10-15 23:21:00.000 288 695.59 10246.39 53031.20 88888.00 2009-10-15 23:22:00.000 288 695.57 10247.71 53030.31 88888.00 2009-10-15 23:23:00.000 288 695.57 10247.82 53030.16 88888.00 2009-10-15 23:24:00.000 288 695.50 10248.08 53030.02 88888.00 2009-10-15 23:25:00.000 288 695.55 10249.63 53027.99 88888.00 2009-10-15 23:26:00.000 288 695.37 10251.51 53026.58 88888.00 2009-10-15 23:27:00.000 288 695.14 10252.71 53025.34 88888.00 2009-10-15 23:28:00.000 288 694.90 10253.86 53024.16 88888.00 2009-10-15 23:29:00.000 288 694.84 10253.84 53024.10 88888.00 2009-10-15 23:30:00.000 288 694.71 10254.44 53023.47 88888.00 2009-10-15 23:31:00.000 288 694.39 10255.57 53022.13 88888.00 2009-10-15 23:32:00.000 288 694.07 10256.64 53021.19 88888.00 2009-10-15 23:33:00.000 288 693.82 10257.95 53020.52 88888.00 2009-10-15 23:34:00.000 288 693.67 10259.62 53019.85 88888.00 2009-10-15 23:35:00.000 288 693.53 10260.65 53020.30 88888.00 2009-10-15 23:36:00.000 288 693.32 10261.54 53020.58 88888.00 2009-10-15 23:37:00.000 288 693.31 10261.05 53022.23 88888.00 2009-10-15 23:38:00.000 288 693.17 10260.56 53023.02 88888.00 2009-10-15 23:39:00.000 288 693.04 10260.11 53023.82 88888.00 2009-10-15 23:40:00.000 288 692.90 10260.00 53024.55 88888.00 2009-10-15 23:41:00.000 288 692.75 10260.34 53024.77 88888.00 2009-10-15 23:42:00.000 288 692.49 10262.23 53022.88 88888.00 2009-10-15 23:43:00.000 288 692.75 10263.23 53022.82 88888.00 2009-10-15 23:44:00.000 288 693.19 10262.05 53025.73 88888.00 2009-10-15 23:45:00.000 288 693.30 10260.30 53027.52 88888.00 2009-10-15 23:46:00.000 288 693.11 10259.74 53027.17 88888.00 2009-10-15 23:47:00.000 288 692.98 10259.29 53027.36 88888.00 2009-10-15 23:48:00.000 288 692.61 10259.65 53026.64 88888.00 2009-10-15 23:49:00.000 288 692.60 10259.99 53027.36 88888.00 2009-10-15 23:50:00.000 288 692.55 10260.32 53027.64 88888.00 2009-10-15 23:51:00.000 288 692.17 10261.53 53026.40 88888.00 2009-10-15 23:52:00.000 288 692.22 10261.32 53026.95 88888.00 2009-10-15 23:53:00.000 288 692.13 10261.28 53027.05 88888.00 2009-10-15 23:54:00.000 288 692.16 10262.08 53027.68 88888.00 2009-10-15 23:55:00.000 288 692.22 10261.32 53028.80 88888.00 2009-10-15 23:56:00.000 288 692.34 10260.66 53029.51 88888.00 2009-10-15 23:57:00.000 288 692.16 10261.59 53028.72 88888.00 2009-10-15 23:58:00.000 288 691.87 10261.97 53028.29 88888.00 2009-10-15 23:59:00.000 288 691.85 10262.56 53028.74 88888.00