Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-09-30 00:00:00.000 273 695.26 10252.40 53016.33 88888.00 2009-09-30 00:01:00.000 273 694.79 10256.85 53012.99 88888.00 2009-09-30 00:02:00.000 273 694.83 10256.64 53014.50 88888.00 2009-09-30 00:03:00.000 273 694.59 10256.33 53014.11 88888.00 2009-09-30 00:04:00.000 273 694.16 10258.29 53012.28 88888.00 2009-09-30 00:05:00.000 273 694.06 10260.38 53012.42 88888.00 2009-09-30 00:06:00.000 273 693.88 10260.28 53012.71 88888.00 2009-09-30 00:07:00.000 273 693.90 10260.46 53013.40 88888.00 2009-09-30 00:08:00.000 273 694.07 10262.15 53013.40 88888.00 2009-09-30 00:09:00.000 273 694.01 10264.11 53012.20 88888.00 2009-09-30 00:10:00.000 273 693.89 10265.99 53010.88 88888.00 2009-09-30 00:11:00.000 273 693.79 10267.07 53011.08 88888.00 2009-09-30 00:12:00.000 273 693.53 10267.55 53010.67 88888.00 2009-09-30 00:13:00.000 273 693.44 10266.37 53012.20 88888.00 2009-09-30 00:14:00.000 273 693.29 10265.87 53012.63 88888.00 2009-09-30 00:15:00.000 273 693.15 10266.66 53012.48 88888.00 2009-09-30 00:16:00.000 273 693.14 10266.74 53013.03 88888.00 2009-09-30 00:17:00.000 273 693.21 10267.42 53013.34 88888.00 2009-09-30 00:18:00.000 273 693.29 10268.01 53013.93 88888.00 2009-09-30 00:19:00.000 273 693.29 10268.52 53014.64 88888.00 2009-09-30 00:20:00.000 273 692.95 10269.20 53014.50 88888.00 2009-09-30 00:21:00.000 273 692.71 10270.17 53014.54 88888.00 2009-09-30 00:22:00.000 273 692.62 10270.35 53015.37 88888.00 2009-09-30 00:23:00.000 273 692.76 10269.85 53017.39 88888.00 2009-09-30 00:24:00.000 273 692.74 10270.43 53018.20 88888.00 2009-09-30 00:25:00.000 273 692.70 10271.27 53019.08 88888.00 2009-09-30 00:26:00.000 273 692.87 10271.07 53020.54 88888.00 2009-09-30 00:27:00.000 273 692.94 10270.56 53021.19 88888.00 2009-09-30 00:28:00.000 273 692.71 10270.76 53020.83 88888.00 2009-09-30 00:29:00.000 273 692.35 10271.58 53019.83 88888.00 2009-09-30 00:30:00.000 273 692.01 10272.04 53019.52 88888.00 2009-09-30 00:31:00.000 273 691.72 10272.56 53019.85 88888.00 2009-09-30 00:32:00.000 273 691.52 10272.74 53020.03 88888.00 2009-09-30 00:33:00.000 273 691.48 10273.00 53020.87 88888.00 2009-09-30 00:34:00.000 273 691.53 10273.04 53021.72 88888.00 2009-09-30 00:35:00.000 273 691.73 10271.81 53023.63 88888.00 2009-09-30 00:36:00.000 273 691.80 10271.38 53023.98 88888.00 2009-09-30 00:37:00.000 273 691.76 10272.03 53023.57 88888.00 2009-09-30 00:38:00.000 273 691.77 10271.18 53025.65 88888.00 2009-09-30 00:39:00.000 273 691.74 10270.43 53026.99 88888.00 2009-09-30 00:40:00.000 273 691.88 10268.84 53029.03 88888.00 2009-09-30 00:41:00.000 273 692.13 10267.16 53031.00 88888.00 2009-09-30 00:42:00.000 273 692.13 10267.57 53030.37 88888.00 2009-09-30 00:43:00.000 273 692.18 10267.69 53030.08 88888.00 2009-09-30 00:44:00.000 273 692.08 10268.85 53029.03 88888.00 2009-09-30 00:45:00.000 273 692.21 10268.97 53029.43 88888.00 2009-09-30 00:46:00.000 273 692.18 10268.99 53029.21 88888.00 2009-09-30 00:47:00.000 273 692.12 10269.87 53028.76 88888.00 2009-09-30 00:48:00.000 273 692.16 10270.42 53029.07 88888.00 2009-09-30 00:49:00.000 273 692.24 10270.09 53029.41 88888.00 2009-09-30 00:50:00.000 273 692.40 10269.79 53030.63 88888.00 2009-09-30 00:51:00.000 273 692.72 10269.05 53032.48 88888.00 2009-09-30 00:52:00.000 273 693.01 10268.20 53034.70 88888.00 2009-09-30 00:53:00.000 273 693.21 10267.50 53036.06 88888.00 2009-09-30 00:54:00.000 273 693.26 10267.54 53035.64 88888.00 2009-09-30 00:55:00.000 273 693.16 10268.29 53034.72 88888.00 2009-09-30 00:56:00.000 273 693.09 10268.61 53034.23 88888.00 2009-09-30 00:57:00.000 273 693.09 10268.37 53033.93 88888.00 2009-09-30 00:58:00.000 273 692.84 10268.71 53032.93 88888.00 2009-09-30 00:59:00.000 273 692.63 10268.46 53032.79 88888.00 2009-09-30 01:00:00.000 273 692.62 10267.62 53033.62 88888.00 2009-09-30 01:01:00.000 273 692.52 10267.56 53033.44 88888.00 2009-09-30 01:02:00.000 273 692.44 10267.39 53033.20 88888.00 2009-09-30 01:03:00.000 273 692.40 10267.41 53032.83 88888.00 2009-09-30 01:04:00.000 273 692.44 10267.37 53032.75 88888.00 2009-09-30 01:05:00.000 273 692.50 10267.78 53032.48 88888.00 2009-09-30 01:06:00.000 273 692.43 10268.37 53031.00 88888.00 2009-09-30 01:07:00.000 273 692.40 10268.80 53030.49 88888.00 2009-09-30 01:08:00.000 273 692.32 10268.77 53029.86 88888.00 2009-09-30 01:09:00.000 273 692.26 10268.96 53029.25 88888.00 2009-09-30 01:10:00.000 273 692.28 10269.51 53028.66 88888.00 2009-09-30 01:11:00.000 273 692.15 10269.99 53027.99 88888.00 2009-09-30 01:12:00.000 273 692.07 10270.23 53028.31 88888.00 2009-09-30 01:13:00.000 273 692.00 10270.29 53027.99 88888.00 2009-09-30 01:14:00.000 273 691.95 10270.13 53028.31 88888.00 2009-09-30 01:15:00.000 273 691.97 10269.86 53029.03 88888.00 2009-09-30 01:16:00.000 273 691.99 10269.92 53029.33 88888.00 2009-09-30 01:17:00.000 273 691.93 10269.43 53029.72 88888.00 2009-09-30 01:18:00.000 273 691.94 10269.58 53029.59 88888.00 2009-09-30 01:19:00.000 273 691.69 10269.18 53028.84 88888.00 2009-09-30 01:20:00.000 273 691.43 10268.83 53028.23 88888.00 2009-09-30 01:21:00.000 273 691.19 10268.82 53027.38 88888.00 2009-09-30 01:22:00.000 273 691.11 10268.66 53027.48 88888.00 2009-09-30 01:23:00.000 273 690.86 10268.43 53026.93 88888.00 2009-09-30 01:24:00.000 273 691.08 10267.68 53029.35 88888.00 2009-09-30 01:25:00.000 273 691.38 10266.33 53031.83 88888.00 2009-09-30 01:26:00.000 273 691.62 10264.64 53034.15 88888.00 2009-09-30 01:27:00.000 273 692.30 10263.71 53037.04 88888.00 2009-09-30 01:28:00.000 273 692.92 10264.42 53036.61 88888.00 2009-09-30 01:29:00.000 273 693.23 10264.85 53035.64 88888.00 2009-09-30 01:30:00.000 273 693.26 10264.69 53035.37 88888.00 2009-09-30 01:31:00.000 273 693.48 10264.72 53035.92 88888.00 2009-09-30 01:32:00.000 273 693.75 10265.07 53035.90 88888.00 2009-09-30 01:33:00.000 273 694.11 10266.61 53035.60 88888.00 2009-09-30 01:34:00.000 273 694.19 10268.87 53033.48 88888.00 2009-09-30 01:35:00.000 273 694.27 10269.91 53032.18 88888.00 2009-09-30 01:36:00.000 273 693.94 10270.39 53030.25 88888.00 2009-09-30 01:37:00.000 273 693.37 10270.11 53029.33 88888.00 2009-09-30 01:38:00.000 273 693.19 10270.22 53029.74 88888.00 2009-09-30 01:39:00.000 273 692.91 10271.38 53028.23 88888.00 2009-09-30 01:40:00.000 273 692.66 10271.04 53028.17 88888.00 2009-09-30 01:41:00.000 273 692.61 10270.61 53029.70 88888.00 2009-09-30 01:42:00.000 273 692.65 10270.45 53029.59 88888.00 2009-09-30 01:43:00.000 273 692.71 10270.29 53029.03 88888.00 2009-09-30 01:44:00.000 273 692.43 10270.10 53028.52 88888.00 2009-09-30 01:45:00.000 273 692.43 10270.02 53029.37 88888.00 2009-09-30 01:46:00.000 273 692.42 10270.63 53028.25 88888.00 2009-09-30 01:47:00.000 273 692.34 10270.89 53027.42 88888.00 2009-09-30 01:48:00.000 273 692.24 10270.30 53027.48 88888.00 2009-09-30 01:49:00.000 273 692.29 10269.75 53028.88 88888.00 2009-09-30 01:50:00.000 273 692.83 10270.62 53030.10 88888.00 2009-09-30 01:51:00.000 273 693.01 10272.46 53027.19 88888.00 2009-09-30 01:52:00.000 273 693.10 10273.38 53026.54 88888.00 2009-09-30 01:53:00.000 273 692.86 10273.84 53026.08 88888.00 2009-09-30 01:54:00.000 273 691.66 10274.33 53020.32 88888.00 2009-09-30 01:55:00.000 273 691.61 10273.60 53021.62 88888.00 2009-09-30 01:56:00.000 273 690.58 10271.21 53020.85 88888.00 2009-09-30 01:57:00.000 273 690.73 10269.07 53024.57 88888.00 2009-09-30 01:58:00.000 273 690.64 10264.80 53028.03 88888.00 2009-09-30 01:59:00.000 273 690.28 10262.76 53030.55 88888.00 2009-09-30 02:00:00.000 273 692.67 10259.85 53043.84 88888.00 2009-09-30 02:01:00.000 273 694.44 10264.63 53042.60 88888.00 2009-09-30 02:02:00.000 273 694.80 10270.25 53034.90 88888.00 2009-09-30 02:03:00.000 273 694.71 10270.78 53032.69 88888.00 2009-09-30 02:04:00.000 273 695.12 10272.64 53033.07 88888.00 2009-09-30 02:05:00.000 273 694.75 10274.77 53029.11 88888.00 2009-09-30 02:06:00.000 273 693.74 10272.93 53028.15 88888.00 2009-09-30 02:07:00.000 273 693.62 10273.05 53030.37 88888.00 2009-09-30 02:08:00.000 273 693.09 10272.83 53029.35 88888.00 2009-09-30 02:09:00.000 273 692.96 10272.92 53029.17 88888.00 2009-09-30 02:10:00.000 273 692.51 10273.24 53027.46 88888.00 2009-09-30 02:11:00.000 273 693.27 10273.91 53030.14 88888.00 2009-09-30 02:12:00.000 273 693.18 10278.08 53024.69 88888.00 2009-09-30 02:13:00.000 273 692.14 10278.82 53020.87 88888.00 2009-09-30 02:14:00.000 273 691.74 10277.55 53023.04 88888.00 2009-09-30 02:15:00.000 273 691.58 10275.79 53024.87 88888.00 2009-09-30 02:16:00.000 273 690.76 10272.66 53025.22 88888.00 2009-09-30 02:17:00.000 273 691.07 10266.74 53033.60 88888.00 2009-09-30 02:18:00.000 273 693.14 10265.89 53041.27 88888.00 2009-09-30 02:19:00.000 273 694.50 10268.31 53039.40 88888.00 2009-09-30 02:20:00.000 273 695.67 10273.62 53035.47 88888.00 2009-09-30 02:21:00.000 273 696.08 10278.25 53030.82 88888.00 2009-09-30 02:22:00.000 273 696.03 10282.07 53026.93 88888.00 2009-09-30 02:23:00.000 273 694.72 10286.87 53017.49 88888.00 2009-09-30 02:24:00.000 273 692.13 10286.96 53010.47 88888.00 2009-09-30 02:25:00.000 273 689.43 10280.62 53012.48 88888.00 2009-09-30 02:26:00.000 273 689.46 10273.86 53024.65 88888.00 2009-09-30 02:27:00.000 273 689.89 10274.71 53025.02 88888.00 2009-09-30 02:28:00.000 273 689.73 10275.56 53021.95 88888.00 2009-09-30 02:29:00.000 273 690.52 10274.24 53026.89 88888.00 2009-09-30 02:30:00.000 273 691.66 10274.57 53030.49 88888.00 2009-09-30 02:31:00.000 273 691.99 10275.95 53028.44 88888.00 2009-09-30 02:32:00.000 273 691.59 10275.26 53027.28 88888.00 2009-09-30 02:33:00.000 273 692.57 10272.34 53036.21 88888.00 2009-09-30 02:34:00.000 273 693.18 10273.11 53036.82 88888.00 2009-09-30 02:35:00.000 273 693.40 10275.30 53033.58 88888.00 2009-09-30 02:36:00.000 273 693.17 10275.37 53031.16 88888.00 2009-09-30 02:37:00.000 273 694.11 10275.71 53034.90 88888.00 2009-09-30 02:38:00.000 273 693.68 10277.38 53030.43 88888.00 2009-09-30 02:39:00.000 273 692.95 10277.13 53028.19 88888.00 2009-09-30 02:40:00.000 273 692.86 10276.14 53030.08 88888.00 2009-09-30 02:41:00.000 273 693.16 10275.35 53032.83 88888.00 2009-09-30 02:42:00.000 273 693.35 10276.07 53032.26 88888.00 2009-09-30 02:43:00.000 273 692.32 10276.67 53027.68 88888.00 2009-09-30 02:44:00.000 273 692.69 10274.56 53032.04 88888.00 2009-09-30 02:45:00.000 273 693.13 10275.39 53032.59 88888.00 2009-09-30 02:46:00.000 273 693.06 10278.54 53028.17 88888.00 2009-09-30 02:47:00.000 273 690.91 10276.95 53022.19 88888.00 2009-09-30 02:48:00.000 273 691.50 10270.77 53034.13 88888.00 2009-09-30 02:49:00.000 273 692.87 10270.87 53037.55 88888.00 2009-09-30 02:50:00.000 273 693.38 10275.09 53032.24 88888.00 2009-09-30 02:51:00.000 273 692.60 10277.92 53025.04 88888.00 2009-09-30 02:52:00.000 273 692.46 10276.10 53028.76 88888.00 2009-09-30 02:53:00.000 273 692.57 10275.19 53031.24 88888.00 2009-09-30 02:54:00.000 273 692.28 10275.71 53029.09 88888.00 2009-09-30 02:55:00.000 273 691.71 10275.96 53027.21 88888.00 2009-09-30 02:56:00.000 273 691.58 10274.29 53029.31 88888.00 2009-09-30 02:57:00.000 273 691.75 10273.36 53031.30 88888.00 2009-09-30 02:58:00.000 273 691.76 10273.80 53030.08 88888.00 2009-09-30 02:59:00.000 273 691.78 10273.76 53030.08 88888.00 2009-09-30 03:00:00.000 273 692.19 10273.27 53032.26 88888.00 2009-09-30 03:01:00.000 273 692.61 10272.83 53033.93 88888.00 2009-09-30 03:02:00.000 273 692.72 10274.22 53031.36 88888.00 2009-09-30 03:03:00.000 273 692.76 10274.75 53030.88 88888.00 2009-09-30 03:04:00.000 273 692.66 10274.48 53031.28 88888.00 2009-09-30 03:05:00.000 273 692.70 10274.10 53031.98 88888.00 2009-09-30 03:06:00.000 273 692.46 10274.05 53030.96 88888.00 2009-09-30 03:07:00.000 273 692.38 10273.66 53031.24 88888.00 2009-09-30 03:08:00.000 273 692.50 10274.05 53031.47 88888.00 2009-09-30 03:09:00.000 273 692.25 10273.29 53030.96 88888.00 2009-09-30 03:10:00.000 273 692.53 10273.01 53032.97 88888.00 2009-09-30 03:11:00.000 273 692.65 10273.77 53031.73 88888.00 2009-09-30 03:12:00.000 273 692.43 10274.15 53030.59 88888.00 2009-09-30 03:13:00.000 273 692.43 10274.52 53029.98 88888.00 2009-09-30 03:14:00.000 273 692.67 10274.05 53031.57 88888.00 2009-09-30 03:15:00.000 273 692.66 10275.40 53029.72 88888.00 2009-09-30 03:16:00.000 273 691.98 10275.54 53027.23 88888.00 2009-09-30 03:17:00.000 273 692.34 10274.74 53030.10 88888.00 2009-09-30 03:18:00.000 273 692.07 10275.68 53028.09 88888.00 2009-09-30 03:19:00.000 273 691.72 10274.29 53029.29 88888.00 2009-09-30 03:20:00.000 273 691.66 10274.15 53029.25 88888.00 2009-09-30 03:21:00.000 273 692.21 10273.39 53032.12 88888.00 2009-09-30 03:22:00.000 273 692.45 10274.03 53031.24 88888.00 2009-09-30 03:23:00.000 273 692.01 10276.03 53026.73 88888.00 2009-09-30 03:24:00.000 273 691.45 10275.10 53026.91 88888.00 2009-09-30 03:25:00.000 273 691.45 10271.58 53032.08 88888.00 2009-09-30 03:26:00.000 273 692.33 10270.26 53036.82 88888.00 2009-09-30 03:27:00.000 273 693.03 10271.99 53035.29 88888.00 2009-09-30 03:28:00.000 273 693.32 10275.78 53030.27 88888.00 2009-09-30 03:29:00.000 273 693.14 10276.51 53028.05 88888.00 2009-09-30 03:30:00.000 273 693.44 10276.17 53029.62 88888.00 2009-09-30 03:31:00.000 273 692.88 10276.69 53027.42 88888.00 2009-09-30 03:32:00.000 273 692.45 10274.27 53030.21 88888.00 2009-09-30 03:33:00.000 273 693.08 10272.26 53034.97 88888.00 2009-09-30 03:34:00.000 273 694.18 10274.20 53035.05 88888.00 2009-09-30 03:35:00.000 273 694.02 10277.33 53028.98 88888.00 2009-09-30 03:36:00.000 273 692.31 10279.96 53019.99 88888.00 2009-09-30 03:37:00.000 273 691.73 10276.57 53024.57 88888.00 2009-09-30 03:38:00.000 273 692.27 10273.17 53032.06 88888.00 2009-09-30 03:39:00.000 273 692.49 10273.26 53032.24 88888.00 2009-09-30 03:40:00.000 273 692.05 10274.22 53028.86 88888.00 2009-09-30 03:41:00.000 273 692.18 10274.32 53029.45 88888.00 2009-09-30 03:42:00.000 273 692.70 10274.97 53029.66 88888.00 2009-09-30 03:43:00.000 273 692.70 10275.50 53028.52 88888.00 2009-09-30 03:44:00.000 273 691.98 10276.54 53024.75 88888.00 2009-09-30 03:45:00.000 273 692.08 10275.71 53027.01 88888.00 2009-09-30 03:46:00.000 273 692.46 10276.00 53027.56 88888.00 2009-09-30 03:47:00.000 273 692.35 10276.08 53027.38 88888.00 2009-09-30 03:48:00.000 273 692.13 10276.07 53026.99 88888.00 2009-09-30 03:49:00.000 273 692.07 10276.72 53026.14 88888.00 2009-09-30 03:50:00.000 273 691.72 10276.98 53024.59 88888.00 2009-09-30 03:51:00.000 273 691.54 10275.14 53027.21 88888.00 2009-09-30 03:52:00.000 273 691.94 10275.01 53028.82 88888.00 2009-09-30 03:53:00.000 273 691.65 10276.41 53025.93 88888.00 2009-09-30 03:54:00.000 273 691.25 10274.28 53028.60 88888.00 2009-09-30 03:55:00.000 273 692.00 10272.92 53032.48 88888.00 2009-09-30 03:56:00.000 273 692.47 10274.72 53030.23 88888.00 2009-09-30 03:57:00.000 273 692.03 10275.60 53027.76 88888.00 2009-09-30 03:58:00.000 273 692.04 10275.77 53027.38 88888.00 2009-09-30 03:59:00.000 273 692.23 10276.81 53026.87 88888.00 2009-09-30 04:00:00.000 273 692.22 10276.38 53027.42 88888.00 2009-09-30 04:01:00.000 273 691.54 10276.83 53025.08 88888.00 2009-09-30 04:02:00.000 273 690.98 10276.59 53024.47 88888.00 2009-09-30 04:03:00.000 273 691.08 10274.88 53027.76 88888.00 2009-09-30 04:04:00.000 273 691.17 10274.74 53028.03 88888.00 2009-09-30 04:05:00.000 273 690.90 10274.19 53029.07 88888.00 2009-09-30 04:06:00.000 273 690.83 10272.41 53031.24 88888.00 2009-09-30 04:07:00.000 273 691.77 10271.38 53034.44 88888.00 2009-09-30 04:08:00.000 273 692.41 10272.13 53034.27 88888.00 2009-09-30 04:09:00.000 273 693.36 10272.89 53034.46 88888.00 2009-09-30 04:10:00.000 273 693.04 10277.00 53026.26 88888.00 2009-09-30 04:11:00.000 273 692.45 10278.67 53023.29 88888.00 2009-09-30 04:12:00.000 273 692.68 10277.19 53027.19 88888.00 2009-09-30 04:13:00.000 273 692.48 10277.89 53025.04 88888.00 2009-09-30 04:14:00.000 273 692.26 10278.03 53024.73 88888.00 2009-09-30 04:15:00.000 273 691.97 10277.25 53025.59 88888.00 2009-09-30 04:16:00.000 273 691.78 10276.21 53026.54 88888.00 2009-09-30 04:17:00.000 273 692.14 10275.67 53028.11 88888.00 2009-09-30 04:18:00.000 273 691.77 10276.75 53025.22 88888.00 2009-09-30 04:19:00.000 273 690.99 10275.76 53025.10 88888.00 2009-09-30 04:20:00.000 273 691.92 10272.71 53031.73 88888.00 2009-09-30 04:21:00.000 273 693.11 10274.74 53030.12 88888.00 2009-09-30 04:22:00.000 273 691.73 10278.24 53021.33 88888.00 2009-09-30 04:23:00.000 273 690.75 10274.22 53026.48 88888.00 2009-09-30 04:24:00.000 273 692.85 10271.19 53036.23 88888.00 2009-09-30 04:25:00.000 273 691.98 10274.73 53026.54 88888.00 2009-09-30 04:26:00.000 273 691.64 10271.34 53032.36 88888.00 2009-09-30 04:27:00.000 273 693.35 10269.48 53039.04 88888.00 2009-09-30 04:28:00.000 273 693.84 10273.15 53032.06 88888.00 2009-09-30 04:29:00.000 273 692.46 10274.74 53025.26 88888.00 2009-09-30 04:30:00.000 273 691.96 10274.50 53024.47 88888.00 2009-09-30 04:31:00.000 273 691.40 10277.86 53018.26 88888.00 2009-09-30 04:32:00.000 273 689.83 10279.14 53012.99 88888.00 2009-09-30 04:33:00.000 273 689.71 10275.66 53019.77 88888.00 2009-09-30 04:34:00.000 273 691.25 10274.18 53028.11 88888.00 2009-09-30 04:35:00.000 273 691.42 10272.63 53031.18 88888.00 2009-09-30 04:36:00.000 273 691.30 10271.90 53030.33 88888.00 2009-09-30 04:37:00.000 273 690.96 10274.07 53025.55 88888.00 2009-09-30 04:38:00.000 273 690.73 10274.71 53024.16 88888.00 2009-09-30 04:39:00.000 273 691.81 10274.33 53025.67 88888.00 2009-09-30 04:40:00.000 273 690.25 10280.05 53012.10 88888.00 2009-09-30 04:41:00.000 273 688.94 10278.41 53014.11 88888.00 2009-09-30 04:42:00.000 273 692.07 10271.78 53032.91 88888.00 2009-09-30 04:43:00.000 273 692.50 10277.00 53024.83 88888.00 2009-09-30 04:44:00.000 273 689.85 10277.98 53018.12 88888.00 2009-09-30 04:45:00.000 273 690.47 10272.28 53029.82 88888.00 2009-09-30 04:46:00.000 273 692.24 10273.68 53029.23 88888.00 2009-09-30 04:47:00.000 273 692.91 10274.22 53028.01 88888.00 2009-09-30 04:48:00.000 273 693.41 10274.83 53028.96 88888.00 2009-09-30 04:49:00.000 273 691.34 10279.14 53018.02 88888.00 2009-09-30 04:50:00.000 273 688.89 10282.94 53004.51 88888.00 2009-09-30 04:51:00.000 273 690.90 10278.56 53020.93 88888.00 2009-09-30 04:52:00.000 273 692.70 10277.60 53028.39 88888.00 2009-09-30 04:53:00.000 273 692.33 10273.76 53032.02 88888.00 2009-09-30 04:54:00.000 273 691.89 10271.02 53034.76 88888.00 2009-09-30 04:55:00.000 273 692.02 10272.24 53031.83 88888.00 2009-09-30 04:56:00.000 273 691.90 10276.60 53022.86 88888.00 2009-09-30 04:57:00.000 273 691.08 10277.51 53020.30 88888.00 2009-09-30 04:58:00.000 273 691.72 10275.15 53026.58 88888.00 2009-09-30 04:59:00.000 273 693.42 10274.95 53029.80 88888.00 2009-09-30 05:00:00.000 273 692.82 10277.64 53024.53 88888.00 2009-09-30 05:01:00.000 273 691.68 10277.30 53022.74 88888.00 2009-09-30 05:02:00.000 273 692.21 10276.03 53026.79 88888.00 2009-09-30 05:03:00.000 273 693.51 10277.40 53027.26 88888.00 2009-09-30 05:04:00.000 273 693.43 10278.33 53024.10 88888.00 2009-09-30 05:05:00.000 273 692.52 10278.57 53022.03 88888.00 2009-09-30 05:06:00.000 273 691.60 10278.09 53021.54 88888.00 2009-09-30 05:07:00.000 273 691.90 10277.04 53023.27 88888.00 2009-09-30 05:08:00.000 273 692.64 10276.17 53025.63 88888.00 2009-09-30 05:09:00.000 273 691.74 10277.28 53021.95 88888.00 2009-09-30 05:10:00.000 273 690.66 10276.40 53021.56 88888.00 2009-09-30 05:11:00.000 273 691.28 10274.66 53026.32 88888.00 2009-09-30 05:12:00.000 273 691.35 10274.97 53025.22 88888.00 2009-09-30 05:13:00.000 273 691.58 10274.23 53026.83 88888.00 2009-09-30 05:14:00.000 273 692.14 10273.79 53029.72 88888.00 2009-09-30 05:15:00.000 273 692.26 10274.08 53029.72 88888.00 2009-09-30 05:16:00.000 273 692.71 10274.16 53030.16 88888.00 2009-09-30 05:17:00.000 273 693.02 10274.43 53029.31 88888.00 2009-09-30 05:18:00.000 273 692.90 10274.88 53027.70 88888.00 2009-09-30 05:19:00.000 273 692.54 10274.74 53026.64 88888.00 2009-09-30 05:20:00.000 273 692.84 10274.22 53028.23 88888.00 2009-09-30 05:21:00.000 273 693.22 10273.91 53029.80 88888.00 2009-09-30 05:22:00.000 273 692.82 10273.81 53028.84 88888.00 2009-09-30 05:23:00.000 273 692.20 10273.61 53027.64 88888.00 2009-09-30 05:24:00.000 273 692.11 10274.04 53025.83 88888.00 2009-09-30 05:25:00.000 273 692.35 10274.17 53025.87 88888.00 2009-09-30 05:26:00.000 273 692.32 10274.21 53026.34 88888.00 2009-09-30 05:27:00.000 273 692.41 10273.70 53027.70 88888.00 2009-09-30 05:28:00.000 273 692.46 10273.23 53028.80 88888.00 2009-09-30 05:29:00.000 273 692.24 10272.31 53028.88 88888.00 2009-09-30 05:30:00.000 273 691.94 10272.22 53027.70 88888.00 2009-09-30 05:31:00.000 273 693.38 10269.95 53034.99 88888.00 2009-09-30 05:32:00.000 273 693.40 10271.33 53031.22 88888.00 2009-09-30 05:33:00.000 273 692.65 10271.78 53028.46 88888.00 2009-09-30 05:34:00.000 273 692.03 10272.69 53026.44 88888.00 2009-09-30 05:35:00.000 273 693.91 10269.37 53036.17 88888.00 2009-09-30 05:36:00.000 273 694.54 10269.49 53034.34 88888.00 2009-09-30 05:37:00.000 273 692.65 10272.89 53024.22 88888.00 2009-09-30 05:38:00.000 273 692.27 10271.87 53027.95 88888.00 2009-09-30 05:39:00.000 273 693.56 10269.85 53033.03 88888.00 2009-09-30 05:40:00.000 273 693.44 10269.93 53029.33 88888.00 2009-09-30 05:41:00.000 273 692.68 10270.72 53027.15 88888.00 2009-09-30 05:42:00.000 273 692.49 10270.59 53028.41 88888.00 2009-09-30 05:43:00.000 273 692.78 10269.99 53029.55 88888.00 2009-09-30 05:44:00.000 273 692.71 10269.01 53029.15 88888.00 2009-09-30 05:45:00.000 273 692.02 10269.21 53027.36 88888.00 2009-09-30 05:46:00.000 273 691.92 10268.93 53028.96 88888.00 2009-09-30 05:47:00.000 273 692.97 10267.63 53033.28 88888.00 2009-09-30 05:48:00.000 273 693.66 10266.94 53034.36 88888.00 2009-09-30 05:49:00.000 273 694.25 10266.23 53035.78 88888.00 2009-09-30 05:50:00.000 273 694.66 10266.51 53036.78 88888.00 2009-09-30 05:51:00.000 273 695.00 10267.49 53035.23 88888.00 2009-09-30 05:52:00.000 273 695.73 10267.60 53036.53 88888.00 2009-09-30 05:53:00.000 273 696.31 10267.07 53038.28 88888.00 2009-09-30 05:54:00.000 273 696.68 10266.90 53038.93 88888.00 2009-09-30 05:55:00.000 273 696.70 10267.41 53037.04 88888.00 2009-09-30 05:56:00.000 273 696.84 10267.43 53037.39 88888.00 2009-09-30 05:57:00.000 273 696.78 10268.34 53035.19 88888.00 2009-09-30 05:58:00.000 273 696.42 10269.17 53032.81 88888.00 2009-09-30 05:59:00.000 273 695.24 10269.29 53029.55 88888.00 2009-09-30 06:00:00.000 273 694.67 10268.34 53030.96 88888.00 2009-09-30 06:01:00.000 273 695.63 10266.74 53035.27 88888.00 2009-09-30 06:02:00.000 273 696.83 10268.43 53035.09 88888.00 2009-09-30 06:03:00.000 273 696.78 10267.39 53035.41 88888.00 2009-09-30 06:04:00.000 273 696.42 10268.41 53032.42 88888.00 2009-09-30 06:05:00.000 273 695.89 10268.44 53031.06 88888.00 2009-09-30 06:06:00.000 273 696.26 10267.53 53033.32 88888.00 2009-09-30 06:07:00.000 273 696.61 10266.28 53034.23 88888.00 2009-09-30 06:08:00.000 273 696.47 10267.70 53031.12 88888.00 2009-09-30 06:09:00.000 273 696.03 10267.69 53030.53 88888.00 2009-09-30 06:10:00.000 273 695.21 10266.99 53029.00 88888.00 2009-09-30 06:11:00.000 273 694.26 10268.30 53024.67 88888.00 2009-09-30 06:12:00.000 273 694.07 10267.61 53025.40 88888.00 2009-09-30 06:13:00.000 273 693.64 10267.17 53024.92 88888.00 2009-09-30 06:14:00.000 273 694.01 10267.08 53026.10 88888.00 2009-09-30 06:15:00.000 273 694.24 10266.74 53027.60 88888.00 2009-09-30 06:16:00.000 273 693.90 10266.18 53027.05 88888.00 2009-09-30 06:17:00.000 273 693.62 10265.99 53025.95 88888.00 2009-09-30 06:18:00.000 273 693.33 10265.30 53027.03 88888.00 2009-09-30 06:19:00.000 273 693.81 10263.06 53030.53 88888.00 2009-09-30 06:20:00.000 273 694.52 10262.92 53030.75 88888.00 2009-09-30 06:21:00.000 273 694.38 10263.59 53028.03 88888.00 2009-09-30 06:22:00.000 273 694.01 10264.84 53025.63 88888.00 2009-09-30 06:23:00.000 273 693.64 10264.50 53027.13 88888.00 2009-09-30 06:24:00.000 273 693.77 10262.67 53029.80 88888.00 2009-09-30 06:25:00.000 273 694.22 10263.07 53028.37 88888.00 2009-09-30 06:26:00.000 273 694.14 10264.31 53027.58 88888.00 2009-09-30 06:27:00.000 273 693.55 10262.73 53029.74 88888.00 2009-09-30 06:28:00.000 273 693.53 10261.57 53030.39 88888.00 2009-09-30 06:29:00.000 273 693.78 10261.88 53028.31 88888.00 2009-09-30 06:30:00.000 273 693.88 10262.21 53027.85 88888.00 2009-09-30 06:31:00.000 273 693.58 10262.00 53028.37 88888.00 2009-09-30 06:32:00.000 273 692.76 10261.24 53027.58 88888.00 2009-09-30 06:33:00.000 273 692.18 10261.18 53025.71 88888.00 2009-09-30 06:34:00.000 273 692.11 10261.55 53024.69 88888.00 2009-09-30 06:35:00.000 273 691.83 10261.70 53024.43 88888.00 2009-09-30 06:36:00.000 273 692.15 10262.54 53022.92 88888.00 2009-09-30 06:37:00.000 273 692.44 10263.18 53022.23 88888.00 2009-09-30 06:38:00.000 273 692.62 10263.41 53022.78 88888.00 2009-09-30 06:39:00.000 273 692.88 10262.59 53024.73 88888.00 2009-09-30 06:40:00.000 273 693.07 10261.88 53024.96 88888.00 2009-09-30 06:41:00.000 273 692.55 10262.60 53021.78 88888.00 2009-09-30 06:42:00.000 273 691.70 10262.51 53020.62 88888.00 2009-09-30 06:43:00.000 273 691.00 10263.45 53017.96 88888.00 2009-09-30 06:44:00.000 273 690.86 10263.48 53018.61 88888.00 2009-09-30 06:45:00.000 273 690.88 10262.61 53020.40 88888.00 2009-09-30 06:46:00.000 273 691.08 10261.35 53022.76 88888.00 2009-09-30 06:47:00.000 273 691.30 10259.75 53025.18 88888.00 2009-09-30 06:48:00.000 273 691.29 10259.24 53025.14 88888.00 2009-09-30 06:49:00.000 273 691.43 10259.78 53024.53 88888.00 2009-09-30 06:50:00.000 273 691.29 10259.75 53024.73 88888.00 2009-09-30 06:51:00.000 273 691.33 10259.00 53025.44 88888.00 2009-09-30 06:52:00.000 273 691.50 10259.21 53025.18 88888.00 2009-09-30 06:53:00.000 273 691.51 10259.94 53023.96 88888.00 2009-09-30 06:54:00.000 273 691.53 10259.92 53024.35 88888.00 2009-09-30 06:55:00.000 273 691.81 10259.64 53025.75 88888.00 2009-09-30 06:56:00.000 273 692.07 10259.43 53025.42 88888.00 2009-09-30 06:57:00.000 273 692.45 10260.15 53025.26 88888.00 2009-09-30 06:58:00.000 273 692.39 10260.11 53024.85 88888.00 2009-09-30 06:59:00.000 273 692.48 10259.79 53024.83 88888.00 2009-09-30 07:00:00.000 273 692.59 10259.18 53025.91 88888.00 2009-09-30 07:01:00.000 273 692.90 10258.46 53027.17 88888.00 2009-09-30 07:02:00.000 273 692.97 10258.38 53026.50 88888.00 2009-09-30 07:03:00.000 273 692.48 10258.30 53024.12 88888.00 2009-09-30 07:04:00.000 273 692.25 10259.07 53022.70 88888.00 2009-09-30 07:05:00.000 273 692.10 10259.96 53022.68 88888.00 2009-09-30 07:06:00.000 273 692.28 10258.80 53024.53 88888.00 2009-09-30 07:07:00.000 273 692.40 10259.32 53022.58 88888.00 2009-09-30 07:08:00.000 273 692.34 10260.45 53020.58 88888.00 2009-09-30 07:09:00.000 273 692.10 10260.79 53020.83 88888.00 2009-09-30 07:10:00.000 273 691.95 10260.54 53020.91 88888.00 2009-09-30 07:11:00.000 273 691.91 10260.85 53020.05 88888.00 2009-09-30 07:12:00.000 273 691.90 10260.32 53019.95 88888.00 2009-09-30 07:13:00.000 273 691.81 10260.56 53019.16 88888.00 2009-09-30 07:14:00.000 273 691.18 10261.52 53015.35 88888.00 2009-09-30 07:15:00.000 273 690.72 10262.01 53015.54 88888.00 2009-09-30 07:16:00.000 273 690.96 10261.39 53018.81 88888.00 2009-09-30 07:17:00.000 273 691.36 10260.06 53020.50 88888.00 2009-09-30 07:18:00.000 273 691.74 10259.58 53020.09 88888.00 2009-09-30 07:19:00.000 273 691.90 10259.87 53020.62 88888.00 2009-09-30 07:20:00.000 273 692.24 10260.23 53022.37 88888.00 2009-09-30 07:21:00.000 273 691.99 10259.39 53020.99 88888.00 2009-09-30 07:22:00.000 273 691.43 10259.47 53017.41 88888.00 2009-09-30 07:23:00.000 273 691.01 10260.27 53016.64 88888.00 2009-09-30 07:24:00.000 273 690.57 10259.77 53018.43 88888.00 2009-09-30 07:25:00.000 273 690.65 10258.19 53021.62 88888.00 2009-09-30 07:26:00.000 273 691.05 10256.31 53023.47 88888.00 2009-09-30 07:27:00.000 273 691.60 10256.73 53023.92 88888.00 2009-09-30 07:28:00.000 273 691.71 10256.16 53023.98 88888.00 2009-09-30 07:29:00.000 273 691.60 10257.08 53022.21 88888.00 2009-09-30 07:30:00.000 273 691.77 10257.36 53023.63 88888.00 2009-09-30 07:31:00.000 273 691.32 10256.78 53022.98 88888.00 2009-09-30 07:32:00.000 273 691.16 10256.66 53021.33 88888.00 2009-09-30 07:33:00.000 273 691.32 10257.31 53019.95 88888.00 2009-09-30 07:34:00.000 273 691.58 10257.73 53021.52 88888.00 2009-09-30 07:35:00.000 273 691.43 10257.05 53022.54 88888.00 2009-09-30 07:36:00.000 273 691.39 10257.74 53020.40 88888.00 2009-09-30 07:37:00.000 273 691.96 10259.22 53020.62 88888.00 2009-09-30 07:38:00.000 273 691.00 10258.03 53019.14 88888.00 2009-09-30 07:39:00.000 273 690.93 10257.93 53018.91 88888.00 2009-09-30 07:40:00.000 273 691.42 10258.13 53022.13 88888.00 2009-09-30 07:41:00.000 273 691.03 10256.20 53023.88 88888.00 2009-09-30 07:42:00.000 273 690.97 10255.78 53023.08 88888.00 2009-09-30 07:43:00.000 273 691.96 10256.35 53025.91 88888.00 2009-09-30 07:44:00.000 273 692.33 10255.61 53027.50 88888.00 2009-09-30 07:45:00.000 273 692.58 10255.86 53026.14 88888.00 2009-09-30 07:46:00.000 273 692.12 10257.58 53021.60 88888.00 2009-09-30 07:47:00.000 273 691.77 10258.71 53020.68 88888.00 2009-09-30 07:48:00.000 273 691.39 10258.88 53020.62 88888.00 2009-09-30 07:49:00.000 273 691.84 10259.32 53021.50 88888.00 2009-09-30 07:50:00.000 273 691.16 10258.53 53019.42 88888.00 2009-09-30 07:51:00.000 273 690.99 10259.56 53016.66 88888.00 2009-09-30 07:52:00.000 273 692.00 10262.48 53019.52 88888.00 2009-09-30 07:53:00.000 273 691.55 10259.27 53021.29 88888.00 2009-09-30 07:54:00.000 273 690.47 10258.77 53014.11 88888.00 2009-09-30 07:55:00.000 273 690.24 10260.98 53013.20 88888.00 2009-09-30 07:56:00.000 273 689.68 10259.10 53023.33 88888.00 2009-09-30 07:57:00.000 273 690.41 10254.48 53031.02 88888.00 2009-09-30 07:58:00.000 273 692.10 10253.63 53029.84 88888.00 2009-09-30 07:59:00.000 273 691.12 10254.29 53022.19 88888.00 2009-09-30 08:00:00.000 273 691.84 10257.31 53026.73 88888.00 2009-09-30 08:01:00.000 273 691.22 10255.84 53031.34 88888.00 2009-09-30 08:02:00.000 273 690.42 10253.05 53027.46 88888.00 2009-09-30 08:03:00.000 273 691.46 10254.49 53025.28 88888.00 2009-09-30 08:04:00.000 273 691.52 10256.38 53024.81 88888.00 2009-09-30 08:05:00.000 273 691.28 10256.86 53026.64 88888.00 2009-09-30 08:06:00.000 273 691.27 10255.95 53026.99 88888.00 2009-09-30 08:07:00.000 273 691.69 10255.45 53027.30 88888.00 2009-09-30 08:08:00.000 273 691.84 10256.92 53025.36 88888.00 2009-09-30 08:09:00.000 273 692.34 10259.15 53023.02 88888.00 2009-09-30 08:10:00.000 273 691.27 10260.24 53019.99 88888.00 2009-09-30 08:11:00.000 273 688.36 10255.83 53020.50 88888.00 2009-09-30 08:12:00.000 273 687.37 10252.63 53021.64 88888.00 2009-09-30 08:13:00.000 273 688.03 10252.46 53024.10 88888.00 2009-09-30 08:14:00.000 273 690.49 10252.81 53035.29 88888.00 2009-09-30 08:15:00.000 273 691.84 10248.60 53047.46 88888.00 2009-09-30 08:16:00.000 273 692.09 10245.21 53046.14 88888.00 2009-09-30 08:17:00.000 273 691.56 10246.94 53034.74 88888.00 2009-09-30 08:18:00.000 273 692.04 10252.23 53030.00 88888.00 2009-09-30 08:19:00.000 273 691.76 10252.30 53036.35 88888.00 2009-09-30 08:20:00.000 273 691.82 10248.74 53042.62 88888.00 2009-09-30 08:21:00.000 273 691.17 10246.30 53037.63 88888.00 2009-09-30 08:22:00.000 273 691.46 10248.97 53030.31 88888.00 2009-09-30 08:23:00.000 273 691.67 10251.73 53030.18 88888.00 2009-09-30 08:24:00.000 273 691.82 10250.57 53036.51 88888.00 2009-09-30 08:25:00.000 273 691.50 10247.04 53040.19 88888.00 2009-09-30 08:26:00.000 273 691.37 10245.45 53038.30 88888.00 2009-09-30 08:27:00.000 273 691.59 10247.21 53034.25 88888.00 2009-09-30 08:28:00.000 273 691.96 10249.17 53033.77 88888.00 2009-09-30 08:29:00.000 273 692.07 10249.36 53035.88 88888.00 2009-09-30 08:30:00.000 273 691.89 10247.48 53037.31 88888.00 2009-09-30 08:31:00.000 273 691.92 10247.05 53035.76 88888.00 2009-09-30 08:32:00.000 273 691.36 10246.67 53034.03 88888.00 2009-09-30 08:33:00.000 273 693.03 10248.47 53037.14 88888.00 2009-09-30 08:34:00.000 273 693.88 10249.23 53039.36 88888.00 2009-09-30 08:35:00.000 273 693.08 10249.00 53034.15 88888.00 2009-09-30 08:36:00.000 273 692.00 10251.55 53023.63 88888.00 2009-09-30 08:37:00.000 273 691.51 10255.28 53019.16 88888.00 2009-09-30 08:38:00.000 273 691.36 10255.77 53024.18 88888.00 2009-09-30 08:39:00.000 273 691.29 10252.83 53030.98 88888.00 2009-09-30 08:40:00.000 273 691.41 10250.25 53031.08 88888.00 2009-09-30 08:41:00.000 273 691.26 10250.94 53025.65 88888.00 2009-09-30 08:42:00.000 273 692.35 10254.88 53025.30 88888.00 2009-09-30 08:43:00.000 273 692.68 10254.71 53030.67 88888.00 2009-09-30 08:44:00.000 273 692.30 10252.07 53033.40 88888.00 2009-09-30 08:45:00.000 273 691.94 10253.38 53026.18 88888.00 2009-09-30 08:46:00.000 273 691.43 10257.40 53018.85 88888.00 2009-09-30 08:47:00.000 273 691.27 10259.95 53018.69 88888.00 2009-09-30 08:48:00.000 273 690.23 10257.71 53021.44 88888.00 2009-09-30 08:49:00.000 273 689.12 10255.72 53021.01 88888.00 2009-09-30 08:50:00.000 273 688.96 10254.42 53022.58 88888.00 2009-09-30 08:51:00.000 273 689.45 10253.31 53027.07 88888.00 2009-09-30 08:52:00.000 273 690.21 10251.32 53033.09 88888.00 2009-09-30 08:53:00.000 273 690.75 10250.05 53035.39 88888.00 2009-09-30 08:54:00.000 273 691.21 10250.57 53033.89 88888.00 2009-09-30 08:55:00.000 273 690.05 10249.50 53030.98 88888.00 2009-09-30 08:56:00.000 273 690.82 10250.73 53030.43 88888.00 2009-09-30 08:57:00.000 273 691.74 10250.32 53036.19 88888.00 2009-09-30 08:58:00.000 273 692.43 10249.47 53040.62 88888.00 2009-09-30 08:59:00.000 273 692.05 10250.21 53034.82 88888.00 2009-09-30 09:00:00.000 273 690.99 10254.11 53022.39 88888.00 2009-09-30 09:01:00.000 273 689.67 10258.06 53016.33 88888.00 2009-09-30 09:02:00.000 273 688.37 10257.03 53020.05 88888.00 2009-09-30 09:03:00.000 273 688.82 10254.23 53026.50 88888.00 2009-09-30 09:04:00.000 273 689.28 10251.64 53029.31 88888.00 2009-09-30 09:05:00.000 273 689.12 10250.33 53029.66 88888.00 2009-09-30 09:06:00.000 273 689.18 10253.41 53023.94 88888.00 2009-09-30 09:07:00.000 273 689.64 10255.84 53023.25 88888.00 2009-09-30 09:08:00.000 273 689.16 10251.90 53032.04 88888.00 2009-09-30 09:09:00.000 273 690.52 10250.17 53037.24 88888.00 2009-09-30 09:10:00.000 273 691.12 10251.28 53034.60 88888.00 2009-09-30 09:11:00.000 273 691.13 10252.59 53030.35 88888.00 2009-09-30 09:12:00.000 273 691.19 10256.49 53024.31 88888.00 2009-09-30 09:13:00.000 273 689.88 10257.35 53022.82 88888.00 2009-09-30 09:14:00.000 273 687.97 10254.54 53022.33 88888.00 2009-09-30 09:15:00.000 273 688.17 10252.34 53025.91 88888.00 2009-09-30 09:16:00.000 273 688.78 10251.59 53029.76 88888.00 2009-09-30 09:17:00.000 273 689.31 10250.16 53034.27 88888.00 2009-09-30 09:18:00.000 273 689.01 10249.90 53031.06 88888.00 2009-09-30 09:19:00.000 273 688.81 10251.93 53026.05 88888.00 2009-09-30 09:20:00.000 273 688.72 10253.54 53026.46 88888.00 2009-09-30 09:21:00.000 273 689.04 10252.59 53031.26 88888.00 2009-09-30 09:22:00.000 273 689.44 10250.48 53034.66 88888.00 2009-09-30 09:23:00.000 273 689.48 10249.43 53033.22 88888.00 2009-09-30 09:24:00.000 273 689.40 10250.99 53029.33 88888.00 2009-09-30 09:25:00.000 273 689.28 10252.51 53028.11 88888.00 2009-09-30 09:26:00.000 273 689.29 10252.19 53030.33 88888.00 2009-09-30 09:27:00.000 273 689.30 10251.09 53031.85 88888.00 2009-09-30 09:28:00.000 273 689.10 10249.15 53032.54 88888.00 2009-09-30 09:29:00.000 273 689.87 10250.39 53030.35 88888.00 2009-09-30 09:30:00.000 273 690.33 10251.77 53030.63 88888.00 2009-09-30 09:31:00.000 273 689.93 10252.51 53030.21 88888.00 2009-09-30 09:32:00.000 273 689.89 10252.73 53030.14 88888.00 2009-09-30 09:33:00.000 273 689.78 10253.06 53027.76 88888.00 2009-09-30 09:34:00.000 273 689.52 10253.25 53027.30 88888.00 2009-09-30 09:35:00.000 273 688.87 10252.28 53028.54 88888.00 2009-09-30 09:36:00.000 273 688.68 10251.34 53029.78 88888.00 2009-09-30 09:37:00.000 273 688.69 10250.36 53030.43 88888.00 2009-09-30 09:38:00.000 273 689.20 10250.68 53030.29 88888.00 2009-09-30 09:39:00.000 273 689.48 10250.79 53030.92 88888.00 2009-09-30 09:40:00.000 273 689.69 10250.98 53031.49 88888.00 2009-09-30 09:41:00.000 273 689.51 10251.10 53031.08 88888.00 2009-09-30 09:42:00.000 273 689.58 10250.65 53031.79 88888.00 2009-09-30 09:43:00.000 273 689.94 10249.93 53033.48 88888.00 2009-09-30 09:44:00.000 273 690.16 10249.69 53033.85 88888.00 2009-09-30 09:45:00.000 273 689.98 10249.46 53033.72 88888.00 2009-09-30 09:46:00.000 273 689.76 10249.11 53033.24 88888.00 2009-09-30 09:47:00.000 273 689.98 10249.95 53032.48 88888.00 2009-09-30 09:48:00.000 273 690.01 10249.58 53034.13 88888.00 2009-09-30 09:49:00.000 273 689.65 10248.62 53033.40 88888.00 2009-09-30 09:50:00.000 273 689.66 10249.64 53029.98 88888.00 2009-09-30 09:51:00.000 273 690.15 10251.72 53029.45 88888.00 2009-09-30 09:52:00.000 273 690.49 10250.51 53034.36 88888.00 2009-09-30 09:53:00.000 273 690.13 10250.06 53032.79 88888.00 2009-09-30 09:54:00.000 273 689.57 10250.10 53029.43 88888.00 2009-09-30 09:55:00.000 273 689.45 10249.10 53032.04 88888.00 2009-09-30 09:56:00.000 273 689.63 10245.91 53039.06 88888.00 2009-09-30 09:57:00.000 273 690.13 10244.66 53039.32 88888.00 2009-09-30 09:58:00.000 273 690.42 10246.40 53034.36 88888.00 2009-09-30 09:59:00.000 273 690.56 10250.51 53027.78 88888.00 2009-09-30 10:00:00.000 273 690.17 10252.76 53026.64 88888.00 2009-09-30 10:01:00.000 273 689.13 10250.54 53029.31 88888.00 2009-09-30 10:02:00.000 273 688.65 10248.84 53029.09 88888.00 2009-09-30 10:03:00.000 273 688.93 10250.69 53024.75 88888.00 2009-09-30 10:04:00.000 273 689.41 10252.92 53024.98 88888.00 2009-09-30 10:05:00.000 273 689.00 10251.06 53030.08 88888.00 2009-09-30 10:06:00.000 273 688.57 10248.39 53031.79 88888.00 2009-09-30 10:07:00.000 273 688.86 10248.78 53029.15 88888.00 2009-09-30 10:08:00.000 273 689.22 10249.91 53028.82 88888.00 2009-09-30 10:09:00.000 273 689.32 10250.68 53030.10 88888.00 2009-09-30 10:10:00.000 273 688.67 10249.81 53029.37 88888.00 2009-09-30 10:11:00.000 273 688.26 10250.41 53025.67 88888.00 2009-09-30 10:12:00.000 273 688.46 10250.82 53026.32 88888.00 2009-09-30 10:13:00.000 273 688.69 10249.47 53031.00 88888.00 2009-09-30 10:14:00.000 273 688.88 10248.11 53032.95 88888.00 2009-09-30 10:15:00.000 273 688.73 10247.60 53031.75 88888.00 2009-09-30 10:16:00.000 273 688.88 10247.74 53031.32 88888.00 2009-09-30 10:17:00.000 273 689.04 10247.75 53032.63 88888.00 2009-09-30 10:18:00.000 273 689.21 10248.00 53032.28 88888.00 2009-09-30 10:19:00.000 273 689.13 10248.32 53030.86 88888.00 2009-09-30 10:20:00.000 273 688.95 10248.76 53029.55 88888.00 2009-09-30 10:21:00.000 273 688.79 10248.23 53030.16 88888.00 2009-09-30 10:22:00.000 273 688.81 10248.47 53029.78 88888.00 2009-09-30 10:23:00.000 273 688.76 10248.70 53029.03 88888.00 2009-09-30 10:24:00.000 273 688.69 10249.08 53028.37 88888.00 2009-09-30 10:25:00.000 273 688.74 10249.53 53028.01 88888.00 2009-09-30 10:26:00.000 273 688.66 10248.98 53028.90 88888.00 2009-09-30 10:27:00.000 273 688.56 10249.28 53027.76 88888.00 2009-09-30 10:28:00.000 273 688.50 10249.81 53026.71 88888.00 2009-09-30 10:29:00.000 273 688.52 10250.44 53026.71 88888.00 2009-09-30 10:30:00.000 273 688.67 10249.83 53028.48 88888.00 2009-09-30 10:31:00.000 273 688.64 10247.82 53031.26 88888.00 2009-09-30 10:32:00.000 273 688.56 10247.88 53028.68 88888.00 2009-09-30 10:33:00.000 273 688.44 10251.17 53023.33 88888.00 2009-09-30 10:34:00.000 273 688.52 10254.14 53020.85 88888.00 2009-09-30 10:35:00.000 273 688.31 10253.91 53023.08 88888.00 2009-09-30 10:36:00.000 273 688.17 10252.91 53024.28 88888.00 2009-09-30 10:37:00.000 273 687.99 10251.73 53024.90 88888.00 2009-09-30 10:38:00.000 273 688.25 10251.63 53025.91 88888.00 2009-09-30 10:39:00.000 273 688.42 10250.58 53028.29 88888.00 2009-09-30 10:40:00.000 273 688.52 10250.50 53028.17 88888.00 2009-09-30 10:41:00.000 273 688.66 10251.38 53026.79 88888.00 2009-09-30 10:42:00.000 273 688.64 10252.68 53025.28 88888.00 2009-09-30 10:43:00.000 273 688.39 10252.76 53025.44 88888.00 2009-09-30 10:44:00.000 273 688.28 10252.26 53025.79 88888.00 2009-09-30 10:45:00.000 273 688.13 10252.24 53024.79 88888.00 2009-09-30 10:46:00.000 273 687.99 10251.63 53025.99 88888.00 2009-09-30 10:47:00.000 273 688.07 10250.47 53028.41 88888.00 2009-09-30 10:48:00.000 273 688.21 10250.63 53027.78 88888.00 2009-09-30 10:49:00.000 273 688.32 10253.89 53023.25 88888.00 2009-09-30 10:50:00.000 273 688.01 10256.57 53020.38 88888.00 2009-09-30 10:51:00.000 273 688.12 10254.58 53026.30 88888.00 2009-09-30 10:52:00.000 273 687.93 10247.66 53035.68 88888.00 2009-09-30 10:53:00.000 273 687.74 10245.54 53034.01 88888.00 2009-09-30 10:54:00.000 273 687.99 10248.35 53028.96 88888.00 2009-09-30 10:55:00.000 273 688.37 10251.41 53029.15 88888.00 2009-09-30 10:56:00.000 273 688.64 10250.34 53034.34 88888.00 2009-09-30 10:57:00.000 273 688.59 10246.78 53037.24 88888.00 2009-09-30 10:58:00.000 273 688.34 10246.10 53033.70 88888.00 2009-09-30 10:59:00.000 273 688.29 10246.10 53034.17 88888.00 2009-09-30 11:00:00.000 273 688.40 10245.84 53037.55 88888.00 2009-09-30 11:01:00.000 273 688.60 10244.32 53040.26 88888.00 2009-09-30 11:02:00.000 273 688.49 10243.44 53038.63 88888.00 2009-09-30 11:03:00.000 273 688.41 10244.33 53034.99 88888.00 2009-09-30 11:04:00.000 273 688.44 10246.45 53031.85 88888.00 2009-09-30 11:05:00.000 273 688.40 10248.73 53030.25 88888.00 2009-09-30 11:06:00.000 273 688.40 10248.42 53031.85 88888.00 2009-09-30 11:07:00.000 273 688.20 10247.70 53032.22 88888.00 2009-09-30 11:08:00.000 273 688.21 10247.66 53031.04 88888.00 2009-09-30 11:09:00.000 273 688.09 10248.70 53028.37 88888.00 2009-09-30 11:10:00.000 273 688.19 10250.06 53028.19 88888.00 2009-09-30 11:11:00.000 273 688.29 10250.80 53028.68 88888.00 2009-09-30 11:12:00.000 273 688.23 10250.57 53028.27 88888.00 2009-09-30 11:13:00.000 273 688.02 10250.73 53026.50 88888.00 2009-09-30 11:14:00.000 273 687.84 10251.64 53025.18 88888.00 2009-09-30 11:15:00.000 273 687.91 10253.37 53023.13 88888.00 2009-09-30 11:16:00.000 273 688.02 10254.37 53022.96 88888.00 2009-09-30 11:17:00.000 273 687.86 10254.90 53022.07 88888.00 2009-09-30 11:18:00.000 273 687.82 10255.77 53020.11 88888.00 2009-09-30 11:19:00.000 273 687.68 10257.29 53018.63 88888.00 2009-09-30 11:20:00.000 273 687.55 10257.09 53020.81 88888.00 2009-09-30 11:21:00.000 273 687.48 10255.80 53023.31 88888.00 2009-09-30 11:22:00.000 273 687.42 10255.31 53022.60 88888.00 2009-09-30 11:23:00.000 273 687.47 10255.70 53021.54 88888.00 2009-09-30 11:24:00.000 273 687.83 10256.26 53023.61 88888.00 2009-09-30 11:25:00.000 273 688.15 10255.41 53026.95 88888.00 2009-09-30 11:26:00.000 273 688.05 10254.19 53027.54 88888.00 2009-09-30 11:27:00.000 273 687.66 10253.67 53026.42 88888.00 2009-09-30 11:28:00.000 273 687.55 10254.32 53025.93 88888.00 2009-09-30 11:29:00.000 273 687.67 10254.77 53026.22 88888.00 2009-09-30 11:30:00.000 273 687.81 10253.84 53028.25 88888.00 2009-09-30 11:31:00.000 273 687.78 10252.70 53029.35 88888.00 2009-09-30 11:32:00.000 273 687.70 10252.13 53029.51 88888.00 2009-09-30 11:33:00.000 273 687.76 10252.82 53028.25 88888.00 2009-09-30 11:34:00.000 273 687.84 10251.74 53030.23 88888.00 2009-09-30 11:35:00.000 273 687.33 10254.09 53023.98 88888.00 2009-09-30 11:36:00.000 273 687.31 10258.10 53020.32 88888.00 2009-09-30 11:37:00.000 273 687.30 10257.81 53023.74 88888.00 2009-09-30 11:38:00.000 273 687.31 10253.26 53030.86 88888.00 2009-09-30 11:39:00.000 273 687.08 10251.73 53029.78 88888.00 2009-09-30 11:40:00.000 273 686.57 10257.96 53018.08 88888.00 2009-09-30 11:41:00.000 273 686.81 10258.47 53023.00 88888.00 2009-09-30 11:42:00.000 273 687.49 10254.05 53034.54 88888.00 2009-09-30 11:43:00.000 273 688.34 10245.35 53046.38 88888.00 2009-09-30 11:44:00.000 273 688.90 10243.19 53045.63 88888.00 2009-09-30 11:45:00.000 273 689.62 10242.35 53047.38 88888.00 2009-09-30 11:46:00.000 273 689.90 10242.62 53047.44 88888.00 2009-09-30 11:47:00.000 273 689.87 10243.27 53045.18 88888.00 2009-09-30 11:48:00.000 273 689.08 10243.94 53040.01 88888.00 2009-09-30 11:49:00.000 273 688.31 10245.53 53034.97 88888.00 2009-09-30 11:50:00.000 273 687.79 10247.73 53031.59 88888.00 2009-09-30 11:51:00.000 273 687.61 10250.03 53029.78 88888.00 2009-09-30 11:52:00.000 273 687.46 10251.82 53027.78 88888.00 2009-09-30 11:53:00.000 273 687.18 10253.90 53024.51 88888.00 2009-09-30 11:54:00.000 273 687.15 10253.62 53026.05 88888.00 2009-09-30 11:55:00.000 273 687.54 10251.33 53031.75 88888.00 2009-09-30 11:56:00.000 273 687.83 10249.06 53035.03 88888.00 2009-09-30 11:57:00.000 273 687.79 10250.44 53031.28 88888.00 2009-09-30 11:58:00.000 273 687.98 10252.66 53028.66 88888.00 2009-09-30 11:59:00.000 273 687.94 10253.74 53029.11 88888.00 2009-09-30 12:00:00.000 273 687.91 10252.52 53031.28 88888.00 2009-09-30 12:01:00.000 273 687.99 10250.83 53032.73 88888.00 2009-09-30 12:02:00.000 273 687.59 10252.00 53028.33 88888.00 2009-09-30 12:03:00.000 273 687.65 10254.71 53025.00 88888.00 2009-09-30 12:04:00.000 273 687.79 10258.17 53023.23 88888.00 2009-09-30 12:05:00.000 273 687.74 10257.42 53025.91 88888.00 2009-09-30 12:06:00.000 273 687.55 10256.05 53026.64 88888.00 2009-09-30 12:07:00.000 273 687.40 10256.60 53024.18 88888.00 2009-09-30 12:08:00.000 273 687.21 10258.32 53021.33 88888.00 2009-09-30 12:09:00.000 273 687.03 10260.35 53019.99 88888.00 2009-09-30 12:10:00.000 273 686.81 10261.48 53019.71 88888.00 2009-09-30 12:11:00.000 273 686.73 10260.26 53021.33 88888.00 2009-09-30 12:12:00.000 273 686.63 10259.65 53021.44 88888.00 2009-09-30 12:13:00.000 273 686.56 10260.48 53020.48 88888.00 2009-09-30 12:14:00.000 273 686.54 10261.29 53020.62 88888.00 2009-09-30 12:15:00.000 273 686.66 10261.58 53021.72 88888.00 2009-09-30 12:16:00.000 273 686.54 10260.56 53023.00 88888.00 2009-09-30 12:17:00.000 273 686.30 10260.96 53021.66 88888.00 2009-09-30 12:18:00.000 273 686.33 10261.15 53021.78 88888.00 2009-09-30 12:19:00.000 273 686.45 10261.35 53022.76 88888.00 2009-09-30 12:20:00.000 273 686.49 10261.19 53023.80 88888.00 2009-09-30 12:21:00.000 273 686.30 10261.51 53022.17 88888.00 2009-09-30 12:22:00.000 273 685.99 10262.36 53020.74 88888.00 2009-09-30 12:23:00.000 273 686.08 10262.75 53021.19 88888.00 2009-09-30 12:24:00.000 273 686.20 10262.34 53023.53 88888.00 2009-09-30 12:25:00.000 273 686.30 10260.54 53026.10 88888.00 2009-09-30 12:26:00.000 273 686.34 10260.31 53026.05 88888.00 2009-09-30 12:27:00.000 273 686.28 10261.09 53025.12 88888.00 2009-09-30 12:28:00.000 273 686.52 10260.93 53027.46 88888.00 2009-09-30 12:29:00.000 273 686.96 10258.01 53033.68 88888.00 2009-09-30 12:30:00.000 273 687.39 10255.64 53036.84 88888.00 2009-09-30 12:31:00.000 273 687.58 10253.43 53038.99 88888.00 2009-09-30 12:32:00.000 273 687.42 10253.42 53036.65 88888.00 2009-09-30 12:33:00.000 273 687.16 10255.74 53032.16 88888.00 2009-09-30 12:34:00.000 273 687.11 10257.12 53031.00 88888.00 2009-09-30 12:35:00.000 273 687.32 10256.49 53033.83 88888.00 2009-09-30 12:36:00.000 273 687.40 10254.58 53036.57 88888.00 2009-09-30 12:37:00.000 273 687.39 10254.07 53035.33 88888.00 2009-09-30 12:38:00.000 273 687.46 10255.03 53033.62 88888.00 2009-09-30 12:39:00.000 273 687.52 10256.56 53032.48 88888.00 2009-09-30 12:40:00.000 273 687.42 10257.29 53031.63 88888.00 2009-09-30 12:41:00.000 273 687.37 10257.71 53031.04 88888.00 2009-09-30 12:42:00.000 273 687.51 10257.35 53032.54 88888.00 2009-09-30 12:43:00.000 273 687.65 10255.14 53036.23 88888.00 2009-09-30 12:44:00.000 273 688.18 10254.26 53037.45 88888.00 2009-09-30 12:45:00.000 273 688.24 10251.00 53041.11 88888.00 2009-09-30 12:46:00.000 273 687.79 10252.80 53034.44 88888.00 2009-09-30 12:47:00.000 273 687.56 10256.60 53028.05 88888.00 2009-09-30 12:48:00.000 273 687.11 10258.93 53025.69 88888.00 2009-09-30 12:49:00.000 273 686.63 10259.51 53025.06 88888.00 2009-09-30 12:50:00.000 273 685.96 10261.83 53019.20 88888.00 2009-09-30 12:51:00.000 273 685.71 10266.79 53013.14 88888.00 2009-09-30 12:52:00.000 273 685.47 10268.11 53014.01 88888.00 2009-09-30 12:53:00.000 273 685.54 10265.95 53020.70 88888.00 2009-09-30 12:54:00.000 273 685.68 10263.45 53024.69 88888.00 2009-09-30 12:55:00.000 273 685.99 10264.39 53022.56 88888.00 2009-09-30 12:56:00.000 273 686.31 10264.91 53023.57 88888.00 2009-09-30 12:57:00.000 273 686.41 10264.83 53025.65 88888.00 2009-09-30 12:58:00.000 273 686.84 10263.74 53030.10 88888.00 2009-09-30 12:59:00.000 273 687.49 10257.39 53041.37 88888.00 2009-09-30 13:00:00.000 273 688.37 10251.64 53049.98 88888.00 2009-09-30 13:01:00.000 273 689.15 10246.81 53055.49 88888.00 2009-09-30 13:02:00.000 273 689.92 10244.31 53057.41 88888.00 2009-09-30 13:03:00.000 273 690.49 10243.43 53057.89 88888.00 2009-09-30 13:04:00.000 273 690.84 10242.20 53059.05 88888.00 2009-09-30 13:05:00.000 273 690.76 10239.27 53060.95 88888.00 2009-09-30 13:06:00.000 273 690.51 10239.28 53057.51 88888.00 2009-09-30 13:07:00.000 273 690.47 10239.73 53055.01 88888.00 2009-09-30 13:08:00.000 273 690.37 10241.41 53051.02 88888.00 2009-09-30 13:09:00.000 273 690.30 10243.83 53047.25 88888.00 2009-09-30 13:10:00.000 273 690.00 10245.58 53043.51 88888.00 2009-09-30 13:11:00.000 273 689.51 10247.31 53039.91 88888.00 2009-09-30 13:12:00.000 273 689.00 10249.72 53035.80 88888.00 2009-09-30 13:13:00.000 273 688.92 10253.28 53031.93 88888.00 2009-09-30 13:14:00.000 273 688.99 10254.81 53031.45 88888.00 2009-09-30 13:15:00.000 273 688.93 10255.21 53031.30 88888.00 2009-09-30 13:16:00.000 273 688.73 10255.84 53030.47 88888.00 2009-09-30 13:17:00.000 273 688.65 10255.96 53030.04 88888.00 2009-09-30 13:18:00.000 273 688.63 10256.26 53030.33 88888.00 2009-09-30 13:19:00.000 273 688.59 10256.75 53030.29 88888.00 2009-09-30 13:20:00.000 273 688.46 10257.70 53028.29 88888.00 2009-09-30 13:21:00.000 273 688.22 10258.94 53026.28 88888.00 2009-09-30 13:22:00.000 273 687.93 10260.17 53024.85 88888.00 2009-09-30 13:23:00.000 273 687.87 10259.84 53026.75 88888.00 2009-09-30 13:24:00.000 273 687.92 10259.86 53027.50 88888.00 2009-09-30 13:25:00.000 273 688.04 10259.60 53028.29 88888.00 2009-09-30 13:26:00.000 273 688.17 10259.65 53029.29 88888.00 2009-09-30 13:27:00.000 273 688.36 10259.55 53029.84 88888.00 2009-09-30 13:28:00.000 273 688.40 10258.55 53031.16 88888.00 2009-09-30 13:29:00.000 273 688.38 10257.52 53032.06 88888.00 2009-09-30 13:30:00.000 273 688.30 10257.51 53031.59 88888.00 2009-09-30 13:31:00.000 273 688.30 10257.25 53031.73 88888.00 2009-09-30 13:32:00.000 273 688.31 10257.27 53031.85 88888.00 2009-09-30 13:33:00.000 273 688.39 10257.15 53032.12 88888.00 2009-09-30 13:34:00.000 273 688.33 10256.82 53032.36 88888.00 2009-09-30 13:35:00.000 273 688.07 10258.48 53029.09 88888.00 2009-09-30 13:36:00.000 273 687.95 10259.87 53027.42 88888.00 2009-09-30 13:37:00.000 273 687.78 10260.43 53027.03 88888.00 2009-09-30 13:38:00.000 273 687.62 10261.57 53025.73 88888.00 2009-09-30 13:39:00.000 273 687.48 10262.48 53024.87 88888.00 2009-09-30 13:40:00.000 273 687.44 10262.62 53025.77 88888.00 2009-09-30 13:41:00.000 273 687.55 10262.40 53026.85 88888.00 2009-09-30 13:42:00.000 273 687.86 10262.26 53027.80 88888.00 2009-09-30 13:43:00.000 273 688.07 10261.54 53029.49 88888.00 2009-09-30 13:44:00.000 273 688.16 10261.13 53030.45 88888.00 2009-09-30 13:45:00.000 273 688.08 10260.42 53030.73 88888.00 2009-09-30 13:46:00.000 273 688.26 10259.43 53031.95 88888.00 2009-09-30 13:47:00.000 273 688.55 10258.13 53033.87 88888.00 2009-09-30 13:48:00.000 273 688.35 10258.72 53031.98 88888.00 2009-09-30 13:49:00.000 273 688.24 10259.26 53030.21 88888.00 2009-09-30 13:50:00.000 273 688.11 10260.89 53028.07 88888.00 2009-09-30 13:51:00.000 273 687.97 10262.51 53026.69 88888.00 2009-09-30 13:52:00.000 273 687.96 10261.86 53028.33 88888.00 2009-09-30 13:53:00.000 273 687.92 10260.84 53029.84 88888.00 2009-09-30 13:54:00.000 273 687.69 10262.65 53025.73 88888.00 2009-09-30 13:55:00.000 273 687.65 10262.93 53025.44 88888.00 2009-09-30 13:56:00.000 273 687.70 10264.25 53024.45 88888.00 2009-09-30 13:57:00.000 273 687.62 10264.82 53024.33 88888.00 2009-09-30 13:58:00.000 273 687.62 10264.35 53026.58 88888.00 2009-09-30 13:59:00.000 273 687.62 10263.05 53028.44 88888.00 2009-09-30 14:00:00.000 273 687.65 10263.17 53027.91 88888.00 2009-09-30 14:01:00.000 273 687.80 10263.18 53028.27 88888.00 2009-09-30 14:02:00.000 273 687.57 10264.21 53026.73 88888.00 2009-09-30 14:03:00.000 273 687.44 10266.42 53024.43 88888.00 2009-09-30 14:04:00.000 273 687.51 10266.49 53026.46 88888.00 2009-09-30 14:05:00.000 273 687.71 10266.43 53028.62 88888.00 2009-09-30 14:06:00.000 273 688.31 10263.23 53035.11 88888.00 2009-09-30 14:07:00.000 273 688.86 10259.50 53040.13 88888.00 2009-09-30 14:08:00.000 273 689.35 10257.64 53042.11 88888.00 2009-09-30 14:09:00.000 273 689.51 10255.92 53043.02 88888.00 2009-09-30 14:10:00.000 273 689.46 10256.04 53040.97 88888.00 2009-09-30 14:11:00.000 273 689.44 10256.79 53039.40 88888.00 2009-09-30 14:12:00.000 273 689.52 10255.27 53041.86 88888.00 2009-09-30 14:13:00.000 273 689.77 10253.59 53044.10 88888.00 2009-09-30 14:14:00.000 273 690.00 10252.57 53044.79 88888.00 2009-09-30 14:15:00.000 273 689.94 10252.72 53042.49 88888.00 2009-09-30 14:16:00.000 273 689.76 10254.42 53038.53 88888.00 2009-09-30 14:17:00.000 273 689.69 10255.80 53036.61 88888.00 2009-09-30 14:18:00.000 273 690.09 10254.04 53041.78 88888.00 2009-09-30 14:19:00.000 273 689.89 10249.58 53044.79 88888.00 2009-09-30 14:20:00.000 273 689.70 10247.44 53042.78 88888.00 2009-09-30 14:21:00.000 273 688.56 10251.80 53028.72 88888.00 2009-09-30 14:22:00.000 273 687.72 10263.81 53013.97 88888.00 2009-09-30 14:23:00.000 273 686.06 10274.41 53001.99 88888.00 2009-09-30 14:24:00.000 273 684.84 10277.65 53001.82 88888.00 2009-09-30 14:25:00.000 273 683.51 10281.49 52995.09 88888.00 2009-09-30 14:26:00.000 273 682.94 10288.46 52986.61 88888.00 2009-09-30 14:27:00.000 273 683.23 10293.39 52984.77 88888.00 2009-09-30 14:28:00.000 273 683.47 10291.66 52993.46 88888.00 2009-09-30 14:29:00.000 273 683.52 10286.82 53001.93 88888.00 2009-09-30 14:30:00.000 273 683.68 10281.57 53008.58 88888.00 2009-09-30 14:31:00.000 273 684.17 10280.69 53009.72 88888.00 2009-09-30 14:32:00.000 273 684.61 10279.68 53012.95 88888.00 2009-09-30 14:33:00.000 273 684.76 10278.34 53016.80 88888.00 2009-09-30 14:34:00.000 273 684.66 10278.28 53017.25 88888.00 2009-09-30 14:35:00.000 273 685.40 10276.63 53022.01 88888.00 2009-09-30 14:36:00.000 273 686.46 10270.69 53032.71 88888.00 2009-09-30 14:37:00.000 273 687.39 10266.06 53039.34 88888.00 2009-09-30 14:38:00.000 273 688.07 10260.58 53045.73 88888.00 2009-09-30 14:39:00.000 273 688.16 10257.25 53046.89 88888.00 2009-09-30 14:40:00.000 273 687.87 10260.92 53038.53 88888.00 2009-09-30 14:41:00.000 273 687.87 10267.05 53031.55 88888.00 2009-09-30 14:42:00.000 273 688.38 10269.01 53033.68 88888.00 2009-09-30 14:43:00.000 273 689.18 10263.70 53043.94 88888.00 2009-09-30 14:44:00.000 273 690.06 10255.04 53055.33 88888.00 2009-09-30 14:45:00.000 273 690.25 10248.47 53058.83 88888.00 2009-09-30 14:46:00.000 273 689.97 10250.15 53050.92 88888.00 2009-09-30 14:47:00.000 273 689.88 10255.66 53042.43 88888.00 2009-09-30 14:48:00.000 273 690.04 10259.25 53040.83 88888.00 2009-09-30 14:49:00.000 273 690.25 10258.30 53045.16 88888.00 2009-09-30 14:50:00.000 273 690.26 10254.56 53049.49 88888.00 2009-09-30 14:51:00.000 273 690.22 10251.36 53050.12 88888.00 2009-09-30 14:52:00.000 273 689.96 10253.37 53043.12 88888.00 2009-09-30 14:53:00.000 273 689.68 10257.86 53035.41 88888.00 2009-09-30 14:54:00.000 273 689.75 10259.71 53034.86 88888.00 2009-09-30 14:55:00.000 273 689.30 10256.97 53038.81 88888.00 2009-09-30 14:56:00.000 273 688.62 10260.43 53030.94 88888.00 2009-09-30 14:57:00.000 273 688.04 10264.49 53025.16 88888.00 2009-09-30 14:58:00.000 273 687.52 10271.13 53016.13 88888.00 2009-09-30 14:59:00.000 273 687.28 10273.48 53016.31 88888.00 2009-09-30 15:00:00.000 273 686.97 10274.22 53015.98 88888.00 2009-09-30 15:01:00.000 273 686.85 10274.69 53016.02 88888.00 2009-09-30 15:02:00.000 273 686.89 10274.20 53018.04 88888.00 2009-09-30 15:03:00.000 273 687.04 10272.38 53021.90 88888.00 2009-09-30 15:04:00.000 273 687.14 10269.61 53026.54 88888.00 2009-09-30 15:05:00.000 273 687.03 10268.22 53027.09 88888.00 2009-09-30 15:06:00.000 273 687.13 10269.10 53026.03 88888.00 2009-09-30 15:07:00.000 273 687.32 10269.13 53027.46 88888.00 2009-09-30 15:08:00.000 273 687.55 10267.36 53031.08 88888.00 2009-09-30 15:09:00.000 273 687.66 10266.19 53032.22 88888.00 2009-09-30 15:10:00.000 273 687.67 10265.66 53032.18 88888.00 2009-09-30 15:11:00.000 273 687.66 10266.10 53030.77 88888.00 2009-09-30 15:12:00.000 273 687.81 10266.58 53030.41 88888.00 2009-09-30 15:13:00.000 273 688.00 10266.19 53031.14 88888.00 2009-09-30 15:14:00.000 273 687.93 10267.05 53029.86 88888.00 2009-09-30 15:15:00.000 273 687.92 10267.62 53029.27 88888.00 2009-09-30 15:16:00.000 273 687.91 10267.19 53030.49 88888.00 2009-09-30 15:17:00.000 273 687.98 10266.36 53031.87 88888.00 2009-09-30 15:18:00.000 273 688.02 10266.34 53032.16 88888.00 2009-09-30 15:19:00.000 273 688.09 10266.01 53032.22 88888.00 2009-09-30 15:20:00.000 273 688.12 10265.65 53032.52 88888.00 2009-09-30 15:21:00.000 273 688.20 10265.36 53033.01 88888.00 2009-09-30 15:22:00.000 273 688.40 10265.55 53032.91 88888.00 2009-09-30 15:23:00.000 273 688.51 10265.84 53033.30 88888.00 2009-09-30 15:24:00.000 273 688.51 10265.56 53033.85 88888.00 2009-09-30 15:25:00.000 273 688.46 10264.86 53033.75 88888.00 2009-09-30 15:26:00.000 273 688.45 10264.19 53034.48 88888.00 2009-09-30 15:27:00.000 273 688.54 10263.50 53035.05 88888.00 2009-09-30 15:28:00.000 273 688.66 10263.75 53034.42 88888.00 2009-09-30 15:29:00.000 273 688.73 10263.77 53034.95 88888.00 2009-09-30 15:30:00.000 273 688.67 10263.85 53034.58 88888.00 2009-09-30 15:31:00.000 273 688.66 10264.64 53032.77 88888.00 2009-09-30 15:32:00.000 273 688.82 10264.42 53033.89 88888.00 2009-09-30 15:33:00.000 273 688.73 10263.51 53034.27 88888.00 2009-09-30 15:34:00.000 273 688.61 10264.99 53030.82 88888.00 2009-09-30 15:35:00.000 273 688.68 10267.13 53029.03 88888.00 2009-09-30 15:36:00.000 273 689.00 10267.44 53030.77 88888.00 2009-09-30 15:37:00.000 273 689.06 10265.65 53033.79 88888.00 2009-09-30 15:38:00.000 273 688.93 10263.72 53035.68 88888.00 2009-09-30 15:39:00.000 273 688.74 10262.59 53035.35 88888.00 2009-09-30 15:40:00.000 273 688.80 10263.45 53032.77 88888.00 2009-09-30 15:41:00.000 273 689.06 10264.53 53032.20 88888.00 2009-09-30 15:42:00.000 273 689.28 10264.78 53033.28 88888.00 2009-09-30 15:43:00.000 273 689.04 10263.49 53034.84 88888.00 2009-09-30 15:44:00.000 273 688.61 10264.26 53031.65 88888.00 2009-09-30 15:45:00.000 273 688.52 10266.35 53028.03 88888.00 2009-09-30 15:46:00.000 273 688.69 10268.08 53026.62 88888.00 2009-09-30 15:47:00.000 273 688.80 10267.60 53029.66 88888.00 2009-09-30 15:48:00.000 273 688.72 10268.02 53029.43 88888.00 2009-09-30 15:49:00.000 273 688.73 10268.43 53028.46 88888.00 2009-09-30 15:50:00.000 273 688.93 10268.21 53029.00 88888.00 2009-09-30 15:51:00.000 273 689.13 10266.71 53031.79 88888.00 2009-09-30 15:52:00.000 273 689.15 10265.13 53034.54 88888.00 2009-09-30 15:53:00.000 273 689.01 10263.76 53035.78 88888.00 2009-09-30 15:54:00.000 273 688.88 10264.16 53033.46 88888.00 2009-09-30 15:55:00.000 273 688.97 10265.14 53031.22 88888.00 2009-09-30 15:56:00.000 273 689.09 10265.47 53031.51 88888.00 2009-09-30 15:57:00.000 273 689.08 10266.02 53031.51 88888.00 2009-09-30 15:58:00.000 273 688.93 10267.15 53030.57 88888.00 2009-09-30 15:59:00.000 273 688.85 10268.29 53028.92 88888.00 2009-09-30 16:00:00.000 273 688.94 10268.70 53028.19 88888.00 2009-09-30 16:01:00.000 273 689.00 10268.09 53029.41 88888.00 2009-09-30 16:02:00.000 273 689.21 10267.89 53030.75 88888.00 2009-09-30 16:03:00.000 273 689.33 10266.68 53033.62 88888.00 2009-09-30 16:04:00.000 273 689.35 10265.92 53034.84 88888.00 2009-09-30 16:05:00.000 273 689.36 10265.38 53034.93 88888.00 2009-09-30 16:06:00.000 273 689.28 10265.15 53033.93 88888.00 2009-09-30 16:07:00.000 273 689.27 10265.70 53032.99 88888.00 2009-09-30 16:08:00.000 273 689.31 10266.53 53032.20 88888.00 2009-09-30 16:09:00.000 273 689.36 10267.19 53031.85 88888.00 2009-09-30 16:10:00.000 273 689.21 10267.61 53031.49 88888.00 2009-09-30 16:11:00.000 273 689.32 10268.47 53030.51 88888.00 2009-09-30 16:12:00.000 273 689.37 10267.76 53031.71 88888.00 2009-09-30 16:13:00.000 273 689.39 10267.13 53032.14 88888.00 2009-09-30 16:14:00.000 273 689.39 10267.08 53032.22 88888.00 2009-09-30 16:15:00.000 273 689.49 10266.92 53032.16 88888.00 2009-09-30 16:16:00.000 273 689.54 10266.80 53032.38 88888.00 2009-09-30 16:17:00.000 273 689.43 10266.35 53032.69 88888.00 2009-09-30 16:18:00.000 273 689.25 10264.99 53034.01 88888.00 2009-09-30 16:19:00.000 273 688.80 10264.91 53031.59 88888.00 2009-09-30 16:20:00.000 273 688.83 10267.60 53027.72 88888.00 2009-09-30 16:21:00.000 273 688.87 10270.18 53025.69 88888.00 2009-09-30 16:22:00.000 273 688.97 10270.33 53027.48 88888.00 2009-09-30 16:23:00.000 273 688.74 10269.57 53029.15 88888.00 2009-09-30 16:24:00.000 273 688.62 10269.28 53029.11 88888.00 2009-09-30 16:25:00.000 273 688.64 10269.57 53028.17 88888.00 2009-09-30 16:26:00.000 273 688.84 10270.47 53026.97 88888.00 2009-09-30 16:27:00.000 273 689.04 10270.05 53028.48 88888.00 2009-09-30 16:28:00.000 273 688.95 10269.35 53029.72 88888.00 2009-09-30 16:29:00.000 273 688.92 10268.94 53031.08 88888.00 2009-09-30 16:30:00.000 273 688.81 10267.94 53032.14 88888.00 2009-09-30 16:31:00.000 273 688.73 10267.39 53031.59 88888.00 2009-09-30 16:32:00.000 273 688.87 10267.46 53031.79 88888.00 2009-09-30 16:33:00.000 273 689.05 10267.75 53031.63 88888.00 2009-09-30 16:34:00.000 273 689.22 10265.68 53034.97 88888.00 2009-09-30 16:35:00.000 273 688.78 10262.08 53038.67 88888.00 2009-09-30 16:36:00.000 273 688.25 10262.15 53033.97 88888.00 2009-09-30 16:37:00.000 273 688.48 10267.63 53025.99 88888.00 2009-09-30 16:38:00.000 273 689.14 10272.90 53021.44 88888.00 2009-09-30 16:39:00.000 273 689.57 10273.17 53025.97 88888.00 2009-09-30 16:40:00.000 273 689.05 10267.97 53033.56 88888.00 2009-09-30 16:41:00.000 273 688.29 10262.86 53036.47 88888.00 2009-09-30 16:42:00.000 273 687.68 10261.69 53032.67 88888.00 2009-09-30 16:43:00.000 273 687.87 10266.03 53022.82 88888.00 2009-09-30 16:44:00.000 273 688.03 10270.67 53016.64 88888.00 2009-09-30 16:45:00.000 273 688.26 10273.73 53018.24 88888.00 2009-09-30 16:46:00.000 273 688.00 10273.27 53022.60 88888.00 2009-09-30 16:47:00.000 273 687.26 10269.63 53027.01 88888.00 2009-09-30 16:48:00.000 273 686.99 10268.96 53025.34 88888.00 2009-09-30 16:49:00.000 273 686.91 10269.73 53020.66 88888.00 2009-09-30 16:50:00.000 273 687.55 10272.08 53018.57 88888.00 2009-09-30 16:51:00.000 273 687.99 10275.51 53018.00 88888.00 2009-09-30 16:52:00.000 273 687.60 10276.01 53020.28 88888.00 2009-09-30 16:53:00.000 273 687.18 10275.08 53021.80 88888.00 2009-09-30 16:54:00.000 273 686.76 10273.73 53022.35 88888.00 2009-09-30 16:55:00.000 273 686.91 10272.74 53022.51 88888.00 2009-09-30 16:56:00.000 273 687.13 10272.40 53021.80 88888.00 2009-09-30 16:57:00.000 273 687.70 10273.86 53022.35 88888.00 2009-09-30 16:58:00.000 273 687.11 10273.23 53023.02 88888.00 2009-09-30 16:59:00.000 273 687.52 10275.72 53025.18 88888.00 2009-09-30 17:00:00.000 273 687.62 10276.03 53027.23 88888.00 2009-09-30 17:01:00.000 273 687.63 10274.97 53028.07 88888.00 2009-09-30 17:02:00.000 273 687.87 10274.55 53028.98 88888.00 2009-09-30 17:03:00.000 273 687.96 10274.21 53029.94 88888.00 2009-09-30 17:04:00.000 273 688.06 10273.87 53031.26 88888.00 2009-09-30 17:05:00.000 273 688.03 10273.09 53032.69 88888.00 2009-09-30 17:06:00.000 273 688.18 10272.81 53033.09 88888.00 2009-09-30 17:07:00.000 273 688.36 10272.65 53033.18 88888.00 2009-09-30 17:08:00.000 273 688.40 10272.65 53032.87 88888.00 2009-09-30 17:09:00.000 273 688.45 10272.27 53033.30 88888.00 2009-09-30 17:10:00.000 273 688.41 10271.88 53033.18 88888.00 2009-09-30 17:11:00.000 273 688.55 10272.23 53032.57 88888.00 2009-09-30 17:12:00.000 273 688.51 10273.00 53031.32 88888.00 2009-09-30 17:13:00.000 273 688.48 10273.80 53030.84 88888.00 2009-09-30 17:14:00.000 273 688.53 10273.98 53030.33 88888.00 2009-09-30 17:15:00.000 273 688.51 10274.08 53030.57 88888.00 2009-09-30 17:16:00.000 273 688.62 10274.33 53030.10 88888.00 2009-09-30 17:17:00.000 273 688.62 10275.14 53029.15 88888.00 2009-09-30 17:18:00.000 273 688.49 10275.36 53027.82 88888.00 2009-09-30 17:19:00.000 273 688.35 10276.76 53026.42 88888.00 2009-09-30 17:20:00.000 273 688.19 10276.80 53027.70 88888.00 2009-09-30 17:21:00.000 273 688.01 10275.45 53029.59 88888.00 2009-09-30 17:22:00.000 273 688.03 10273.68 53031.81 88888.00 2009-09-30 17:23:00.000 273 688.05 10272.71 53032.46 88888.00 2009-09-30 17:24:00.000 273 688.14 10272.69 53031.41 88888.00 2009-09-30 17:25:00.000 273 688.36 10274.38 53029.39 88888.00 2009-09-30 17:26:00.000 273 688.30 10275.38 53028.90 88888.00 2009-09-30 17:27:00.000 273 688.17 10276.60 53027.30 88888.00 2009-09-30 17:28:00.000 273 688.06 10277.26 53026.67 88888.00 2009-09-30 17:29:00.000 273 688.14 10277.84 53025.89 88888.00 2009-09-30 17:30:00.000 273 688.17 10278.04 53025.18 88888.00 2009-09-30 17:31:00.000 273 688.21 10278.73 53025.32 88888.00 2009-09-30 17:32:00.000 273 688.23 10278.24 53026.52 88888.00 2009-09-30 17:33:00.000 273 688.03 10277.16 53027.95 88888.00 2009-09-30 17:34:00.000 273 688.03 10276.49 53028.80 88888.00 2009-09-30 17:35:00.000 273 688.06 10276.69 53028.29 88888.00 2009-09-30 17:36:00.000 273 688.08 10276.98 53027.64 88888.00 2009-09-30 17:37:00.000 273 688.26 10277.15 53027.36 88888.00 2009-09-30 17:38:00.000 273 688.12 10277.10 53026.97 88888.00 2009-09-30 17:39:00.000 273 688.11 10278.28 53026.99 88888.00 2009-09-30 17:40:00.000 273 688.17 10278.85 53027.17 88888.00 2009-09-30 17:41:00.000 273 688.32 10279.69 53027.01 88888.00 2009-09-30 17:42:00.000 273 688.15 10279.77 53026.36 88888.00 2009-09-30 17:43:00.000 273 687.90 10280.03 53026.01 88888.00 2009-09-30 17:44:00.000 273 687.65 10280.45 53025.49 88888.00 2009-09-30 17:45:00.000 273 687.38 10280.24 53025.44 88888.00 2009-09-30 17:46:00.000 273 687.16 10280.37 53025.12 88888.00 2009-09-30 17:47:00.000 273 687.05 10280.15 53025.59 88888.00 2009-09-30 17:48:00.000 273 687.12 10279.99 53027.03 88888.00 2009-09-30 17:49:00.000 273 687.16 10279.54 53028.62 88888.00 2009-09-30 17:50:00.000 273 687.20 10278.87 53029.09 88888.00 2009-09-30 17:51:00.000 273 687.41 10278.92 53028.78 88888.00 2009-09-30 17:52:00.000 273 687.62 10280.18 53027.32 88888.00 2009-09-30 17:53:00.000 273 687.72 10280.69 53027.52 88888.00 2009-09-30 17:54:00.000 273 687.53 10281.40 53027.93 88888.00 2009-09-30 17:55:00.000 273 687.43 10282.17 53026.99 88888.00 2009-09-30 17:56:00.000 273 687.55 10282.50 53026.85 88888.00 2009-09-30 17:57:00.000 273 687.72 10282.97 53027.60 88888.00 2009-09-30 17:58:00.000 273 688.19 10282.33 53031.14 88888.00 2009-09-30 17:59:00.000 273 688.38 10280.34 53036.84 88888.00 2009-09-30 18:00:00.000 273 687.89 10276.69 53041.68 88888.00 2009-09-30 18:01:00.000 273 687.46 10274.26 53042.96 88888.00 2009-09-30 18:02:00.000 273 687.39 10272.93 53042.11 88888.00 2009-09-30 18:03:00.000 273 687.88 10272.58 53039.50 88888.00 2009-09-30 18:04:00.000 273 688.33 10275.44 53032.44 88888.00 2009-09-30 18:05:00.000 273 688.24 10279.30 53026.18 88888.00 2009-09-30 18:06:00.000 273 687.52 10282.52 53021.01 88888.00 2009-09-30 18:07:00.000 273 686.61 10283.31 53020.40 88888.00 2009-09-30 18:08:00.000 273 686.06 10282.81 53019.44 88888.00 2009-09-30 18:09:00.000 273 685.98 10283.05 53018.53 88888.00 2009-09-30 18:10:00.000 273 685.89 10282.83 53017.71 88888.00 2009-09-30 18:11:00.000 273 685.85 10282.70 53018.28 88888.00 2009-09-30 18:12:00.000 273 685.83 10282.54 53019.52 88888.00 2009-09-30 18:13:00.000 273 685.71 10282.66 53021.03 88888.00 2009-09-30 18:14:00.000 273 685.58 10282.94 53022.19 88888.00 2009-09-30 18:15:00.000 273 685.62 10283.57 53022.82 88888.00 2009-09-30 18:16:00.000 273 685.77 10284.31 53023.10 88888.00 2009-09-30 18:17:00.000 273 686.02 10285.62 53023.35 88888.00 2009-09-30 18:18:00.000 273 686.15 10286.29 53025.69 88888.00 2009-09-30 18:19:00.000 273 685.80 10287.38 53027.17 88888.00 2009-09-30 18:20:00.000 273 685.53 10288.17 53028.01 88888.00 2009-09-30 18:21:00.000 273 685.42 10289.45 53029.09 88888.00 2009-09-30 18:22:00.000 273 685.66 10291.37 53029.15 88888.00 2009-09-30 18:23:00.000 273 685.82 10293.44 53028.58 88888.00 2009-09-30 18:24:00.000 273 685.62 10293.54 53028.60 88888.00 2009-09-30 18:25:00.000 273 685.01 10292.86 53024.28 88888.00 2009-09-30 18:26:00.000 273 684.36 10292.60 53022.45 88888.00 2009-09-30 18:27:00.000 273 683.89 10295.56 53016.72 88888.00 2009-09-30 18:28:00.000 273 682.20 10297.05 53014.19 88888.00 2009-09-30 18:29:00.000 273 682.40 10299.63 53015.11 88888.00 2009-09-30 18:30:00.000 273 682.42 10302.81 53012.46 88888.00 2009-09-30 18:31:00.000 273 682.76 10301.62 53016.09 88888.00 2009-09-30 18:32:00.000 273 683.41 10299.86 53017.88 88888.00 2009-09-30 18:33:00.000 273 683.46 10298.54 53018.12 88888.00 2009-09-30 18:34:00.000 273 684.01 10296.58 53020.79 88888.00 2009-09-30 18:35:00.000 273 684.60 10285.11 53032.06 88888.00 2009-09-30 18:36:00.000 273 684.73 10286.83 53029.25 88888.00 2009-09-30 18:37:00.000 273 685.29 10287.73 53027.82 88888.00 2009-09-30 18:38:00.000 273 685.37 10288.94 53021.72 88888.00 2009-09-30 18:39:00.000 273 685.66 10292.18 53021.29 88888.00 2009-09-30 18:40:00.000 273 685.65 10286.56 53023.02 88888.00 2009-09-30 18:41:00.000 273 685.06 10283.07 53018.41 88888.00 2009-09-30 18:42:00.000 273 685.21 10283.89 53019.32 88888.00 2009-09-30 18:43:00.000 273 684.53 10289.02 53008.42 88888.00 2009-09-30 18:44:00.000 273 685.23 10288.83 53009.21 88888.00 2009-09-30 18:45:00.000 273 686.41 10290.85 53009.09 88888.00 2009-09-30 18:46:00.000 273 685.88 10288.60 53001.44 88888.00 2009-09-30 18:47:00.000 273 685.65 10290.21 52994.70 88888.00 2009-09-30 18:48:00.000 273 685.46 10290.97 52994.21 88888.00 2009-09-30 18:49:00.000 273 685.42 10286.74 52999.59 88888.00 2009-09-30 18:50:00.000 273 684.91 10284.47 52999.24 88888.00 2009-09-30 18:51:00.000 273 684.68 10280.60 53004.04 88888.00 2009-09-30 18:52:00.000 273 683.83 10276.92 53005.63 88888.00 2009-09-30 18:53:00.000 273 683.06 10281.62 52999.28 88888.00 2009-09-30 18:54:00.000 273 683.03 10287.44 52992.85 88888.00 2009-09-30 18:55:00.000 273 683.30 10292.53 52989.90 88888.00 2009-09-30 18:56:00.000 273 683.71 10296.37 52979.18 88888.00 2009-09-30 18:57:00.000 273 683.77 10298.10 52974.22 88888.00 2009-09-30 18:58:00.000 273 683.19 10304.47 52972.81 88888.00 2009-09-30 18:59:00.000 273 683.05 10310.68 52975.74 88888.00 2009-09-30 19:00:00.000 273 683.03 10310.74 52979.51 88888.00 2009-09-30 19:01:00.000 273 683.06 10309.80 52981.23 88888.00 2009-09-30 19:02:00.000 273 683.11 10305.65 52989.35 88888.00 2009-09-30 19:03:00.000 273 683.30 10301.38 52997.67 88888.00 2009-09-30 19:04:00.000 273 683.09 10303.68 52990.96 88888.00 2009-09-30 19:05:00.000 273 683.40 10308.00 52984.88 88888.00 2009-09-30 19:06:00.000 273 684.18 10309.78 52981.99 88888.00 2009-09-30 19:07:00.000 273 684.87 10315.21 52979.79 88888.00 2009-09-30 19:08:00.000 273 682.85 10314.17 52979.02 88888.00 2009-09-30 19:09:00.000 273 681.09 10311.23 52983.21 88888.00 2009-09-30 19:10:00.000 273 680.85 10312.75 52987.11 88888.00 2009-09-30 19:11:00.000 273 681.44 10318.68 52978.45 88888.00 2009-09-30 19:12:00.000 273 680.94 10321.35 52969.98 88888.00 2009-09-30 19:13:00.000 273 678.73 10321.42 52971.02 88888.00 2009-09-30 19:14:00.000 273 677.27 10326.23 52975.33 88888.00 2009-09-30 19:15:00.000 273 681.75 10328.78 52988.76 88888.00 2009-09-30 19:16:00.000 273 685.47 10327.88 52990.84 88888.00 2009-09-30 19:17:00.000 273 686.41 10325.54 52987.13 88888.00 2009-09-30 19:18:00.000 273 688.07 10326.44 52980.46 88888.00 2009-09-30 19:19:00.000 273 690.17 10326.64 52978.61 88888.00 2009-09-30 19:20:00.000 273 690.32 10326.13 52979.55 88888.00 2009-09-30 19:21:00.000 273 689.34 10326.94 52976.80 88888.00 2009-09-30 19:22:00.000 273 689.02 10319.75 52984.51 88888.00 2009-09-30 19:23:00.000 273 688.42 10316.34 52987.54 88888.00 2009-09-30 19:24:00.000 273 687.81 10313.98 52986.61 88888.00 2009-09-30 19:25:00.000 273 687.28 10306.24 52992.06 88888.00 2009-09-30 19:26:00.000 273 685.28 10303.32 52984.21 88888.00 2009-09-30 19:27:00.000 273 682.97 10304.83 52980.54 88888.00 2009-09-30 19:28:00.000 273 681.61 10303.67 52984.31 88888.00 2009-09-30 19:29:00.000 273 679.70 10304.06 52984.84 88888.00 2009-09-30 19:30:00.000 273 678.76 10302.27 52991.20 88888.00 2009-09-30 19:31:00.000 273 677.93 10301.32 52994.01 88888.00 2009-09-30 19:32:00.000 273 678.40 10301.82 53001.54 88888.00 2009-09-30 19:33:00.000 273 678.71 10307.48 53001.44 88888.00 2009-09-30 19:34:00.000 273 680.03 10307.40 53003.88 88888.00 2009-09-30 19:35:00.000 273 681.92 10307.34 53006.24 88888.00 2009-09-30 19:36:00.000 273 682.72 10304.24 53007.81 88888.00 2009-09-30 19:37:00.000 273 683.72 10299.89 53011.57 88888.00 2009-09-30 19:38:00.000 273 683.85 10293.66 53013.91 88888.00 2009-09-30 19:39:00.000 273 683.67 10286.97 53014.93 88888.00 2009-09-30 19:40:00.000 273 684.05 10281.62 53018.28 88888.00 2009-09-30 19:41:00.000 273 683.94 10276.92 53016.76 88888.00 2009-09-30 19:42:00.000 273 684.29 10279.59 53008.54 88888.00 2009-09-30 19:43:00.000 273 683.90 10286.10 52995.68 88888.00 2009-09-30 19:44:00.000 273 682.87 10288.33 52991.85 88888.00 2009-09-30 19:45:00.000 273 679.46 10278.78 52997.45 88888.00 2009-09-30 19:46:00.000 273 677.47 10269.86 53008.19 88888.00 2009-09-30 19:47:00.000 273 671.30 10291.14 52971.39 88888.00 2009-09-30 19:48:00.000 273 669.85 10306.54 52947.99 88888.00 2009-09-30 19:49:00.000 273 671.89 10296.15 52968.34 88888.00 2009-09-30 19:50:00.000 273 673.94 10282.71 52980.38 88888.00 2009-09-30 19:51:00.000 273 675.75 10278.32 52969.98 88888.00 2009-09-30 19:52:00.000 273 673.97 10265.43 52957.53 88888.00 2009-09-30 19:53:00.000 273 668.74 10253.64 52962.80 88888.00 2009-09-30 19:54:00.000 273 667.90 10262.62 52965.59 88888.00 2009-09-30 19:55:00.000 273 669.06 10279.64 52965.00 88888.00 2009-09-30 19:56:00.000 273 670.21 10292.37 52968.05 88888.00 2009-09-30 19:57:00.000 273 672.42 10295.77 52980.83 88888.00 2009-09-30 19:58:00.000 273 671.24 10297.02 52987.66 88888.00 2009-09-30 19:59:00.000 273 671.75 10303.06 52986.42 88888.00 2009-09-30 20:00:00.000 273 676.12 10317.04 52976.05 88888.00 2009-09-30 20:01:00.000 273 679.00 10326.24 52971.92 88888.00 2009-09-30 20:02:00.000 273 681.15 10340.54 52962.92 88888.00 2009-09-30 20:03:00.000 273 679.84 10354.70 52955.97 88888.00 2009-09-30 20:04:00.000 273 682.72 10356.61 52971.98 88888.00 2009-09-30 20:05:00.000 273 687.26 10352.22 52981.89 88888.00 2009-09-30 20:06:00.000 273 686.92 10349.20 52972.22 88888.00 2009-09-30 20:07:00.000 273 685.80 10348.44 52967.12 88888.00 2009-09-30 20:08:00.000 273 684.86 10346.22 52969.39 88888.00 2009-09-30 20:09:00.000 273 683.52 10344.56 52966.79 88888.00 2009-09-30 20:10:00.000 273 681.81 10341.41 52964.31 88888.00 2009-09-30 20:11:00.000 273 679.82 10340.52 52960.50 88888.00 2009-09-30 20:12:00.000 273 675.12 10327.62 52967.73 88888.00 2009-09-30 20:13:00.000 273 671.21 10308.51 52977.23 88888.00 2009-09-30 20:14:00.000 273 669.39 10289.39 52986.46 88888.00 2009-09-30 20:15:00.000 273 668.07 10288.46 52978.96 88888.00 2009-09-30 20:16:00.000 273 668.45 10294.57 52974.03 88888.00 2009-09-30 20:17:00.000 273 671.74 10300.50 52978.90 88888.00 2009-09-30 20:18:00.000 273 676.18 10301.94 52985.49 88888.00 2009-09-30 20:19:00.000 273 680.00 10301.66 52985.16 88888.00 2009-09-30 20:20:00.000 273 682.07 10301.09 52981.44 88888.00 2009-09-30 20:21:00.000 273 682.86 10302.43 52979.12 88888.00 2009-09-30 20:22:00.000 273 683.47 10302.65 52980.77 88888.00 2009-09-30 20:23:00.000 273 682.91 10299.30 52985.77 88888.00 2009-09-30 20:24:00.000 273 682.21 10296.44 52990.31 88888.00 2009-09-30 20:25:00.000 273 680.78 10293.42 52994.95 88888.00 2009-09-30 20:26:00.000 273 677.99 10289.13 52999.02 88888.00 2009-09-30 20:27:00.000 273 675.65 10289.34 52995.64 88888.00 2009-09-30 20:28:00.000 273 676.27 10294.15 52990.31 88888.00 2009-09-30 20:29:00.000 273 678.44 10294.88 52988.68 88888.00 2009-09-30 20:30:00.000 273 680.50 10293.13 52992.99 88888.00 2009-09-30 20:31:00.000 273 681.21 10289.05 53004.25 88888.00 2009-09-30 20:32:00.000 273 682.06 10281.78 53028.41 88888.00 2009-09-30 20:33:00.000 273 682.43 10273.43 53052.93 88888.00 2009-09-30 20:34:00.000 273 682.93 10268.37 53063.69 88888.00 2009-09-30 20:35:00.000 273 684.66 10265.56 53066.03 88888.00 2009-09-30 20:36:00.000 273 685.17 10263.36 53065.16 88888.00 2009-09-30 20:37:00.000 273 684.74 10265.44 53057.16 88888.00 2009-09-30 20:38:00.000 273 683.71 10265.12 53051.16 88888.00 2009-09-30 20:39:00.000 273 682.09 10270.68 53032.65 88888.00 2009-09-30 20:40:00.000 273 684.58 10282.37 53009.72 88888.00 2009-09-30 20:41:00.000 273 691.32 10284.94 53005.20 88888.00 2009-09-30 20:42:00.000 273 691.22 10282.05 53005.71 88888.00 2009-09-30 20:43:00.000 273 689.55 10281.58 53000.36 88888.00 2009-09-30 20:44:00.000 273 687.53 10288.62 52987.93 88888.00 2009-09-30 20:45:00.000 273 687.04 10296.44 52979.34 88888.00 2009-09-30 20:46:00.000 273 686.01 10298.78 52974.70 88888.00 2009-09-30 20:47:00.000 273 686.31 10307.03 52956.43 88888.00 2009-09-30 20:48:00.000 273 688.98 10311.88 52955.44 88888.00 2009-09-30 20:49:00.000 273 691.55 10306.51 52974.79 88888.00 2009-09-30 20:50:00.000 273 693.00 10297.32 52996.82 88888.00 2009-09-30 20:51:00.000 273 695.04 10286.76 53015.92 88888.00 2009-09-30 20:52:00.000 273 695.53 10275.99 53021.42 88888.00 2009-09-30 20:53:00.000 273 696.41 10272.08 53012.40 88888.00 2009-09-30 20:54:00.000 273 696.63 10271.64 53002.98 88888.00 2009-09-30 20:55:00.000 273 697.30 10268.83 52996.78 88888.00 2009-09-30 20:56:00.000 273 697.45 10260.57 53003.53 88888.00 2009-09-30 20:57:00.000 273 695.60 10257.99 53002.15 88888.00 2009-09-30 20:58:00.000 273 695.06 10258.42 53000.91 88888.00 2009-09-30 20:59:00.000 273 694.89 10253.15 53017.55 88888.00 2009-09-30 21:00:00.000 273 692.78 10250.48 53020.28 88888.00 2009-09-30 21:01:00.000 273 692.23 10249.04 53010.17 88888.00 2009-09-30 21:02:00.000 273 696.39 10238.36 53015.17 88888.00 2009-09-30 21:03:00.000 273 700.56 10222.29 53034.95 88888.00 2009-09-30 21:04:00.000 273 701.02 10214.03 53057.00 88888.00 2009-09-30 21:05:00.000 273 700.29 10213.00 53073.32 88888.00 2009-09-30 21:06:00.000 273 698.93 10220.97 53064.67 88888.00 2009-09-30 21:07:00.000 273 698.45 10223.39 53056.67 88888.00 2009-09-30 21:08:00.000 273 698.29 10222.66 53052.12 88888.00 2009-09-30 21:09:00.000 273 699.06 10221.34 53053.17 88888.00 2009-09-30 21:10:00.000 273 701.83 10212.59 53073.30 88888.00 2009-09-30 21:11:00.000 273 703.62 10206.98 53088.92 88888.00 2009-09-30 21:12:00.000 273 703.26 10207.60 53077.30 88888.00 2009-09-30 21:13:00.000 273 703.89 10211.12 53064.79 88888.00 2009-09-30 21:14:00.000 273 704.02 10215.97 53052.85 88888.00 2009-09-30 21:15:00.000 273 702.94 10219.96 53048.76 88888.00 2009-09-30 21:16:00.000 273 703.55 10228.71 53036.35 88888.00 2009-09-30 21:17:00.000 273 703.11 10230.85 53036.31 88888.00 2009-09-30 21:18:00.000 273 701.86 10232.02 53033.93 88888.00 2009-09-30 21:19:00.000 273 701.26 10228.72 53047.32 88888.00 2009-09-30 21:20:00.000 273 701.63 10226.48 53052.08 88888.00 2009-09-30 21:21:00.000 273 699.92 10223.53 53050.39 88888.00 2009-09-30 21:22:00.000 273 699.71 10226.71 53044.24 88888.00 2009-09-30 21:23:00.000 273 699.39 10232.64 53036.25 88888.00 2009-09-30 21:24:00.000 273 699.91 10232.72 53036.65 88888.00 2009-09-30 21:25:00.000 273 700.33 10234.04 53036.70 88888.00 2009-09-30 21:26:00.000 273 701.20 10226.00 53053.40 88888.00 2009-09-30 21:27:00.000 273 700.36 10220.51 53063.77 88888.00 2009-09-30 21:28:00.000 273 699.04 10222.97 53053.99 88888.00 2009-09-30 21:29:00.000 273 697.52 10225.19 53050.92 88888.00 2009-09-30 21:30:00.000 273 697.86 10231.76 53043.55 88888.00 2009-09-30 21:31:00.000 273 700.26 10230.32 53046.79 88888.00 2009-09-30 21:32:00.000 273 700.56 10227.17 53051.85 88888.00 2009-09-30 21:33:00.000 273 700.37 10225.15 53054.60 88888.00 2009-09-30 21:34:00.000 273 700.74 10230.84 53043.80 88888.00 2009-09-30 21:35:00.000 273 700.86 10234.59 53042.31 88888.00 2009-09-30 21:36:00.000 273 700.81 10243.56 53040.95 88888.00 2009-09-30 21:37:00.000 273 701.48 10246.43 53038.75 88888.00 2009-09-30 21:38:00.000 273 702.66 10244.30 53038.81 88888.00 2009-09-30 21:39:00.000 273 702.91 10236.13 53051.20 88888.00 2009-09-30 21:40:00.000 273 701.27 10233.14 53050.73 88888.00 2009-09-30 21:41:00.000 273 699.94 10234.98 53044.49 88888.00 2009-09-30 21:42:00.000 273 694.36 10240.13 53022.13 88888.00 2009-09-30 21:43:00.000 273 689.36 10223.99 53014.40 88888.00 2009-09-30 21:44:00.000 273 685.79 10224.45 52993.65 88888.00 2009-09-30 21:45:00.000 273 683.75 10231.16 52970.29 88888.00 2009-09-30 21:46:00.000 273 686.01 10228.91 52962.88 88888.00 2009-09-30 21:47:00.000 273 687.08 10223.51 52967.60 88888.00 2009-09-30 21:48:00.000 273 691.88 10210.53 52993.97 88888.00 2009-09-30 21:49:00.000 273 695.95 10199.06 53026.36 88888.00 2009-09-30 21:50:00.000 273 694.47 10195.37 53037.77 88888.00 2009-09-30 21:51:00.000 273 689.14 10211.58 53019.50 88888.00 2009-09-30 21:52:00.000 273 688.15 10233.01 52997.33 88888.00 2009-09-30 21:53:00.000 273 692.85 10246.13 52989.23 88888.00 2009-09-30 21:54:00.000 273 699.31 10244.77 53001.95 88888.00 2009-09-30 21:55:00.000 273 702.02 10239.23 53021.60 88888.00 2009-09-30 21:56:00.000 273 701.08 10230.63 53035.72 88888.00 2009-09-30 21:57:00.000 273 699.41 10220.78 53045.12 88888.00 2009-09-30 21:58:00.000 273 701.11 10212.28 53054.40 88888.00 2009-09-30 21:59:00.000 273 699.50 10214.42 53043.39 88888.00 2009-09-30 22:00:00.000 273 697.86 10207.38 53040.28 88888.00 2009-09-30 22:01:00.000 273 698.64 10192.96 53062.11 88888.00 2009-09-30 22:02:00.000 273 693.92 10198.12 53068.39 88888.00 2009-09-30 22:03:00.000 273 689.93 10210.84 53040.28 88888.00 2009-09-30 22:04:00.000 273 693.01 10212.72 53037.75 88888.00 2009-09-30 22:05:00.000 273 696.45 10203.43 53049.15 88888.00 2009-09-30 22:06:00.000 273 693.61 10176.32 53082.13 88888.00 2009-09-30 22:07:00.000 273 692.20 10165.47 53098.04 88888.00 2009-09-30 22:08:00.000 273 693.46 10167.42 53092.73 88888.00 2009-09-30 22:09:00.000 273 694.05 10161.68 53088.92 88888.00 2009-09-30 22:10:00.000 273 697.63 10157.77 53099.36 88888.00 2009-09-30 22:11:00.000 273 701.85 10161.18 53101.62 88888.00 2009-09-30 22:12:00.000 273 699.11 10175.16 53059.26 88888.00 2009-09-30 22:13:00.000 273 698.63 10183.32 53048.98 88888.00 2009-09-30 22:14:00.000 273 695.91 10197.90 53027.56 88888.00 2009-09-30 22:15:00.000 273 695.38 10206.87 53015.17 88888.00 2009-09-30 22:16:00.000 273 697.47 10209.10 53019.81 88888.00 2009-09-30 22:17:00.000 273 699.47 10206.14 53037.53 88888.00 2009-09-30 22:18:00.000 273 703.67 10209.24 53036.21 88888.00 2009-09-30 22:19:00.000 273 706.41 10211.02 53035.37 88888.00 2009-09-30 22:20:00.000 273 707.23 10211.30 53029.68 88888.00 2009-09-30 22:21:00.000 273 707.18 10208.69 53025.42 88888.00 2009-09-30 22:22:00.000 273 707.27 10205.50 53026.14 88888.00 2009-09-30 22:23:00.000 273 706.67 10203.56 53024.49 88888.00 2009-09-30 22:24:00.000 273 707.14 10204.15 53019.22 88888.00 2009-09-30 22:25:00.000 273 709.64 10199.97 53029.84 88888.00 2009-09-30 22:26:00.000 273 710.86 10199.78 53032.83 88888.00 2009-09-30 22:27:00.000 273 708.85 10206.59 53015.74 88888.00 2009-09-30 22:28:00.000 273 707.50 10210.60 53010.86 88888.00 2009-09-30 22:29:00.000 273 706.74 10209.14 53014.09 88888.00 2009-09-30 22:30:00.000 273 705.63 10209.16 53010.78 88888.00 2009-09-30 22:31:00.000 273 705.25 10211.20 53001.42 88888.00 2009-09-30 22:32:00.000 273 705.72 10215.06 52989.33 88888.00 2009-09-30 22:33:00.000 273 706.47 10214.64 52989.23 88888.00 2009-09-30 22:34:00.000 273 706.52 10210.17 52995.94 88888.00 2009-09-30 22:35:00.000 273 706.82 10205.10 53005.32 88888.00 2009-09-30 22:36:00.000 273 707.53 10201.59 53012.24 88888.00 2009-09-30 22:37:00.000 273 708.21 10198.73 53016.02 88888.00 2009-09-30 22:38:00.000 273 708.80 10197.29 53014.34 88888.00 2009-09-30 22:39:00.000 273 709.21 10198.12 53008.74 88888.00 2009-09-30 22:40:00.000 273 708.08 10202.34 52999.24 88888.00 2009-09-30 22:41:00.000 273 707.16 10204.93 52997.47 88888.00 2009-09-30 22:42:00.000 273 706.72 10206.35 52998.83 88888.00 2009-09-30 22:43:00.000 273 706.13 10207.75 52999.44 88888.00 2009-09-30 22:44:00.000 273 706.43 10206.67 53003.74 88888.00 2009-09-30 22:45:00.000 273 706.53 10204.19 53007.60 88888.00 2009-09-30 22:46:00.000 273 705.47 10203.39 53010.06 88888.00 2009-09-30 22:47:00.000 273 704.15 10202.55 53016.47 88888.00 2009-09-30 22:48:00.000 273 703.37 10200.22 53026.01 88888.00 2009-09-30 22:49:00.000 273 702.47 10202.87 53024.31 88888.00 2009-09-30 22:50:00.000 273 702.53 10206.39 53019.59 88888.00 2009-09-30 22:51:00.000 273 703.37 10208.64 53016.27 88888.00 2009-09-30 22:52:00.000 273 703.17 10213.92 53008.84 88888.00 2009-09-30 22:53:00.000 273 701.88 10219.96 53002.92 88888.00 2009-09-30 22:54:00.000 273 701.05 10221.60 53006.97 88888.00 2009-09-30 22:55:00.000 273 700.70 10223.05 53009.13 88888.00 2009-09-30 22:56:00.000 273 700.19 10225.04 53008.66 88888.00 2009-09-30 22:57:00.000 273 700.35 10225.19 53011.79 88888.00 2009-09-30 22:58:00.000 273 700.89 10224.99 53014.40 88888.00 2009-09-30 22:59:00.000 273 700.95 10224.44 53017.12 88888.00 2009-09-30 23:00:00.000 273 700.34 10226.23 53016.47 88888.00 2009-09-30 23:01:00.000 273 699.64 10230.42 53012.42 88888.00 2009-09-30 23:02:00.000 273 698.87 10232.40 53009.47 88888.00 2009-09-30 23:03:00.000 273 698.87 10232.14 53010.55 88888.00 2009-09-30 23:04:00.000 273 699.24 10230.73 53014.09 88888.00 2009-09-30 23:05:00.000 273 699.11 10228.14 53018.53 88888.00 2009-09-30 23:06:00.000 273 698.49 10232.45 53013.46 88888.00 2009-09-30 23:07:00.000 273 697.83 10236.88 53010.43 88888.00 2009-09-30 23:08:00.000 273 698.14 10237.34 53014.09 88888.00 2009-09-30 23:09:00.000 273 698.82 10237.02 53017.49 88888.00 2009-09-30 23:10:00.000 273 699.73 10236.79 53017.10 88888.00 2009-09-30 23:11:00.000 273 700.06 10237.53 53014.36 88888.00 2009-09-30 23:12:00.000 273 698.99 10241.64 53009.86 88888.00 2009-09-30 23:13:00.000 273 698.10 10244.85 53009.19 88888.00 2009-09-30 23:14:00.000 273 698.29 10245.61 53011.69 88888.00 2009-09-30 23:15:00.000 273 698.84 10245.59 53013.58 88888.00 2009-09-30 23:16:00.000 273 699.29 10244.30 53017.02 88888.00 2009-09-30 23:17:00.000 273 699.76 10240.82 53023.45 88888.00 2009-09-30 23:18:00.000 273 700.04 10238.69 53026.95 88888.00 2009-09-30 23:19:00.000 273 700.06 10237.41 53029.45 88888.00 2009-09-30 23:20:00.000 273 700.11 10234.81 53034.50 88888.00 2009-09-30 23:21:00.000 273 700.13 10236.07 53031.43 88888.00 2009-09-30 23:22:00.000 273 699.42 10238.99 53027.21 88888.00 2009-09-30 23:23:00.000 273 699.40 10240.88 53026.56 88888.00 2009-09-30 23:24:00.000 273 698.75 10243.45 53023.94 88888.00 2009-09-30 23:25:00.000 273 697.42 10247.10 53020.34 88888.00 2009-09-30 23:26:00.000 273 696.57 10249.94 53018.12 88888.00 2009-09-30 23:27:00.000 273 696.84 10248.28 53023.13 88888.00 2009-09-30 23:28:00.000 273 696.92 10246.64 53027.21 88888.00 2009-09-30 23:29:00.000 273 696.76 10247.31 53026.81 88888.00 2009-09-30 23:30:00.000 273 696.90 10248.16 53025.46 88888.00 2009-09-30 23:31:00.000 273 697.06 10248.54 53024.02 88888.00 2009-09-30 23:32:00.000 273 696.88 10250.77 53020.42 88888.00 2009-09-30 23:33:00.000 273 696.83 10254.00 53016.00 88888.00 2009-09-30 23:34:00.000 273 696.93 10258.42 53010.29 88888.00 2009-09-30 23:35:00.000 273 698.21 10259.14 53012.26 88888.00 2009-09-30 23:36:00.000 273 699.39 10255.39 53018.57 88888.00 2009-09-30 23:37:00.000 273 699.43 10250.35 53024.00 88888.00 2009-09-30 23:38:00.000 273 700.06 10242.88 53032.71 88888.00 2009-09-30 23:39:00.000 273 699.17 10241.77 53029.94 88888.00 2009-09-30 23:40:00.000 273 698.28 10244.12 53024.45 88888.00 2009-09-30 23:41:00.000 273 698.13 10244.22 53025.16 88888.00 2009-09-30 23:42:00.000 273 697.82 10244.45 53024.55 88888.00 2009-09-30 23:43:00.000 273 697.76 10242.60 53025.12 88888.00 2009-09-30 23:44:00.000 273 698.21 10240.76 53027.11 88888.00 2009-09-30 23:45:00.000 273 697.95 10241.18 53025.20 88888.00 2009-09-30 23:46:00.000 273 697.11 10245.16 53019.22 88888.00 2009-09-30 23:47:00.000 273 696.61 10248.44 53015.09 88888.00 2009-09-30 23:48:00.000 273 696.22 10252.92 53009.58 88888.00 2009-09-30 23:49:00.000 273 695.90 10258.04 53005.51 88888.00 2009-09-30 23:50:00.000 273 695.89 10260.73 53006.46 88888.00 2009-09-30 23:51:00.000 273 696.04 10260.38 53011.77 88888.00 2009-09-30 23:52:00.000 273 695.94 10260.65 53015.17 88888.00 2009-09-30 23:53:00.000 273 695.43 10262.68 53015.37 88888.00 2009-09-30 23:54:00.000 273 694.97 10264.70 53014.42 88888.00 2009-09-30 23:55:00.000 273 694.94 10267.47 53011.57 88888.00 2009-09-30 23:56:00.000 273 694.87 10268.24 53010.84 88888.00 2009-09-30 23:57:00.000 273 694.74 10267.79 53011.75 88888.00 2009-09-30 23:58:00.000 273 694.82 10268.36 53012.16 88888.00 2009-09-30 23:59:00.000 273 694.91 10267.84 53015.33 88888.00