Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2009-09-29 00:00:00.000 272 692.62 10280.52 52987.75 88888.00 2009-09-29 00:01:00.000 272 692.78 10279.77 52989.39 88888.00 2009-09-29 00:02:00.000 272 692.61 10279.87 52990.27 88888.00 2009-09-29 00:03:00.000 272 692.43 10280.54 52992.32 88888.00 2009-09-29 00:04:00.000 272 692.56 10280.44 52994.76 88888.00 2009-09-29 00:05:00.000 272 692.68 10280.08 52995.25 88888.00 2009-09-29 00:06:00.000 272 692.44 10281.19 52994.97 88888.00 2009-09-29 00:07:00.000 272 692.22 10282.00 52995.07 88888.00 2009-09-29 00:08:00.000 272 692.27 10282.02 52997.08 88888.00 2009-09-29 00:09:00.000 272 692.40 10281.62 52999.61 88888.00 2009-09-29 00:10:00.000 272 692.78 10280.34 53001.48 88888.00 2009-09-29 00:11:00.000 272 692.69 10279.83 53001.74 88888.00 2009-09-29 00:12:00.000 272 692.44 10279.72 53002.21 88888.00 2009-09-29 00:13:00.000 272 692.15 10279.90 53002.80 88888.00 2009-09-29 00:14:00.000 272 692.22 10280.10 53003.63 88888.00 2009-09-29 00:15:00.000 272 692.04 10281.18 53002.15 88888.00 2009-09-29 00:16:00.000 272 691.85 10282.35 53002.62 88888.00 2009-09-29 00:17:00.000 272 692.11 10282.85 53002.64 88888.00 2009-09-29 00:18:00.000 272 691.70 10281.70 53003.74 88888.00 2009-09-29 00:19:00.000 272 691.94 10281.05 53005.93 88888.00 2009-09-29 00:20:00.000 272 691.60 10280.49 53007.03 88888.00 2009-09-29 00:21:00.000 272 692.02 10280.61 53009.68 88888.00 2009-09-29 00:22:00.000 272 692.05 10280.57 53009.29 88888.00 2009-09-29 00:23:00.000 272 692.15 10280.22 53009.74 88888.00 2009-09-29 00:24:00.000 272 691.94 10280.71 53009.90 88888.00 2009-09-29 00:25:00.000 272 692.09 10280.59 53011.20 88888.00 2009-09-29 00:26:00.000 272 692.01 10280.00 53012.53 88888.00 2009-09-29 00:27:00.000 272 692.34 10280.78 53012.89 88888.00 2009-09-29 00:28:00.000 272 692.29 10280.49 53013.10 88888.00 2009-09-29 00:29:00.000 272 692.31 10279.60 53014.54 88888.00 2009-09-29 00:30:00.000 272 692.49 10279.36 53015.07 88888.00 2009-09-29 00:31:00.000 272 692.35 10278.48 53016.33 88888.00 2009-09-29 00:32:00.000 272 692.55 10279.06 53016.80 88888.00 2009-09-29 00:33:00.000 272 692.26 10278.74 53016.82 88888.00 2009-09-29 00:34:00.000 272 692.62 10278.96 53017.94 88888.00 2009-09-29 00:35:00.000 272 692.34 10279.13 53017.41 88888.00 2009-09-29 00:36:00.000 272 692.43 10278.50 53018.63 88888.00 2009-09-29 00:37:00.000 272 692.45 10278.24 53020.77 88888.00 2009-09-29 00:38:00.000 272 692.80 10279.04 53018.57 88888.00 2009-09-29 00:39:00.000 272 692.33 10278.13 53019.67 88888.00 2009-09-29 00:40:00.000 272 692.48 10277.61 53021.38 88888.00 2009-09-29 00:41:00.000 272 693.23 10278.22 53020.58 88888.00 2009-09-29 00:42:00.000 272 692.57 10277.53 53019.24 88888.00 2009-09-29 00:43:00.000 272 692.99 10277.22 53019.32 88888.00 2009-09-29 00:44:00.000 272 692.17 10276.22 53020.83 88888.00 2009-09-29 00:45:00.000 272 693.04 10277.32 53021.50 88888.00 2009-09-29 00:46:00.000 272 692.50 10276.53 53020.20 88888.00 2009-09-29 00:47:00.000 272 692.75 10276.56 53021.95 88888.00 2009-09-29 00:48:00.000 272 692.41 10276.26 53021.01 88888.00 2009-09-29 00:49:00.000 272 692.50 10276.23 53023.17 88888.00 2009-09-29 00:50:00.000 272 692.41 10276.55 53022.76 88888.00 2009-09-29 00:51:00.000 272 693.05 10277.24 53024.00 88888.00 2009-09-29 00:52:00.000 272 692.81 10276.91 53021.64 88888.00 2009-09-29 00:53:00.000 272 692.73 10276.03 53024.31 88888.00 2009-09-29 00:54:00.000 272 692.63 10275.40 53024.06 88888.00 2009-09-29 00:55:00.000 272 692.94 10275.61 53026.30 88888.00 2009-09-29 00:56:00.000 272 693.60 10276.61 53025.18 88888.00 2009-09-29 00:57:00.000 272 692.79 10276.48 53024.20 88888.00 2009-09-29 00:58:00.000 272 693.24 10276.29 53024.79 88888.00 2009-09-29 00:59:00.000 272 692.74 10276.17 53023.88 88888.00 2009-09-29 01:00:00.000 272 693.20 10276.00 53026.03 88888.00 2009-09-29 01:01:00.000 272 693.06 10276.16 53024.24 88888.00 2009-09-29 01:02:00.000 272 692.82 10275.40 53025.75 88888.00 2009-09-29 01:03:00.000 272 692.62 10275.23 53025.81 88888.00 2009-09-29 01:04:00.000 272 692.70 10275.07 53028.39 88888.00 2009-09-29 01:05:00.000 272 693.80 10276.94 53027.11 88888.00 2009-09-29 01:06:00.000 272 693.26 10276.66 53023.84 88888.00 2009-09-29 01:07:00.000 272 692.37 10275.80 53023.69 88888.00 2009-09-29 01:08:00.000 272 692.11 10276.30 53024.81 88888.00 2009-09-29 01:09:00.000 272 691.75 10275.53 53025.26 88888.00 2009-09-29 01:10:00.000 272 692.09 10274.83 53029.64 88888.00 2009-09-29 01:11:00.000 272 693.20 10276.08 53026.97 88888.00 2009-09-29 01:12:00.000 272 692.48 10274.94 53024.67 88888.00 2009-09-29 01:13:00.000 272 692.12 10275.38 53025.28 88888.00 2009-09-29 01:14:00.000 272 691.76 10275.80 53025.32 88888.00 2009-09-29 01:15:00.000 272 691.65 10275.67 53026.32 88888.00 2009-09-29 01:16:00.000 272 692.10 10275.56 53027.09 88888.00 2009-09-29 01:17:00.000 272 691.61 10273.11 53027.42 88888.00 2009-09-29 01:18:00.000 272 691.86 10273.30 53030.06 88888.00 2009-09-29 01:19:00.000 272 692.34 10273.94 53030.10 88888.00 2009-09-29 01:20:00.000 272 692.40 10273.29 53030.57 88888.00 2009-09-29 01:21:00.000 272 693.31 10274.87 53029.74 88888.00 2009-09-29 01:22:00.000 272 692.81 10274.06 53026.34 88888.00 2009-09-29 01:23:00.000 272 692.06 10272.86 53027.99 88888.00 2009-09-29 01:24:00.000 272 692.34 10273.66 53028.19 88888.00 2009-09-29 01:25:00.000 272 691.97 10273.20 53029.31 88888.00 2009-09-29 01:26:00.000 272 692.65 10274.01 53030.73 88888.00 2009-09-29 01:27:00.000 272 692.81 10274.32 53030.12 88888.00 2009-09-29 01:28:00.000 272 692.90 10272.94 53029.00 88888.00 2009-09-29 01:29:00.000 272 692.32 10272.88 53029.74 88888.00 2009-09-29 01:30:00.000 272 692.82 10273.94 53030.61 88888.00 2009-09-29 01:31:00.000 272 692.90 10273.92 53030.33 88888.00 2009-09-29 01:32:00.000 272 693.22 10274.62 53031.51 88888.00 2009-09-29 01:33:00.000 272 693.59 10275.95 53028.88 88888.00 2009-09-29 01:34:00.000 272 692.93 10273.07 53029.39 88888.00 2009-09-29 01:35:00.000 272 692.96 10272.68 53030.27 88888.00 2009-09-29 01:36:00.000 272 692.94 10274.25 53028.94 88888.00 2009-09-29 01:37:00.000 272 692.58 10272.77 53029.55 88888.00 2009-09-29 01:38:00.000 272 692.37 10272.50 53031.08 88888.00 2009-09-29 01:39:00.000 272 692.67 10272.22 53033.11 88888.00 2009-09-29 01:40:00.000 272 693.29 10271.81 53033.93 88888.00 2009-09-29 01:41:00.000 272 693.28 10271.02 53033.38 88888.00 2009-09-29 01:42:00.000 272 693.34 10272.32 53033.28 88888.00 2009-09-29 01:43:00.000 272 693.57 10273.72 53031.98 88888.00 2009-09-29 01:44:00.000 272 693.72 10272.72 53031.22 88888.00 2009-09-29 01:45:00.000 272 693.55 10272.23 53030.31 88888.00 2009-09-29 01:46:00.000 272 693.09 10273.13 53030.14 88888.00 2009-09-29 01:47:00.000 272 692.94 10272.56 53030.27 88888.00 2009-09-29 01:48:00.000 272 692.67 10271.63 53030.90 88888.00 2009-09-29 01:49:00.000 272 692.96 10272.54 53031.98 88888.00 2009-09-29 01:50:00.000 272 693.31 10272.79 53031.53 88888.00 2009-09-29 01:51:00.000 272 693.16 10272.05 53030.92 88888.00 2009-09-29 01:52:00.000 272 693.02 10271.20 53031.55 88888.00 2009-09-29 01:53:00.000 272 693.15 10271.10 53032.22 88888.00 2009-09-29 01:54:00.000 272 693.24 10270.80 53032.85 88888.00 2009-09-29 01:55:00.000 272 693.57 10271.40 53033.56 88888.00 2009-09-29 01:56:00.000 272 694.34 10272.99 53031.87 88888.00 2009-09-29 01:57:00.000 272 693.67 10272.46 53028.60 88888.00 2009-09-29 01:58:00.000 272 692.92 10272.05 53029.88 88888.00 2009-09-29 01:59:00.000 272 693.48 10272.94 53030.90 88888.00 2009-09-29 02:00:00.000 272 693.39 10272.31 53029.53 88888.00 2009-09-29 02:01:00.000 272 693.03 10271.71 53030.16 88888.00 2009-09-29 02:02:00.000 272 693.09 10272.22 53030.18 88888.00 2009-09-29 02:03:00.000 272 692.82 10271.29 53031.00 88888.00 2009-09-29 02:04:00.000 272 693.08 10271.36 53032.18 88888.00 2009-09-29 02:05:00.000 272 693.26 10271.41 53031.24 88888.00 2009-09-29 02:06:00.000 272 692.89 10270.24 53032.65 88888.00 2009-09-29 02:07:00.000 272 693.45 10270.58 53033.75 88888.00 2009-09-29 02:08:00.000 272 693.48 10270.46 53032.12 88888.00 2009-09-29 02:09:00.000 272 693.05 10269.37 53033.34 88888.00 2009-09-29 02:10:00.000 272 693.56 10269.79 53034.64 88888.00 2009-09-29 02:11:00.000 272 693.92 10270.84 53033.46 88888.00 2009-09-29 02:12:00.000 272 693.82 10270.79 53032.32 88888.00 2009-09-29 02:13:00.000 272 693.65 10270.46 53032.36 88888.00 2009-09-29 02:14:00.000 272 693.91 10271.57 53032.52 88888.00 2009-09-29 02:15:00.000 272 693.98 10271.92 53031.39 88888.00 2009-09-29 02:16:00.000 272 693.59 10270.99 53031.98 88888.00 2009-09-29 02:17:00.000 272 693.66 10271.81 53031.55 88888.00 2009-09-29 02:18:00.000 272 693.75 10271.81 53031.04 88888.00 2009-09-29 02:19:00.000 272 693.38 10270.94 53030.84 88888.00 2009-09-29 02:20:00.000 272 693.51 10270.21 53032.02 88888.00 2009-09-29 02:21:00.000 272 693.37 10269.95 53031.24 88888.00 2009-09-29 02:22:00.000 272 693.27 10269.45 53032.24 88888.00 2009-09-29 02:23:00.000 272 693.30 10269.54 53032.42 88888.00 2009-09-29 02:24:00.000 272 693.48 10269.97 53032.93 88888.00 2009-09-29 02:25:00.000 272 693.81 10270.41 53033.70 88888.00 2009-09-29 02:26:00.000 272 694.23 10271.90 53032.14 88888.00 2009-09-29 02:27:00.000 272 694.16 10272.63 53029.76 88888.00 2009-09-29 02:28:00.000 272 693.59 10271.97 53028.37 88888.00 2009-09-29 02:29:00.000 272 693.15 10271.20 53028.27 88888.00 2009-09-29 02:30:00.000 272 692.76 10270.56 53028.60 88888.00 2009-09-29 02:31:00.000 272 692.53 10269.51 53030.18 88888.00 2009-09-29 02:32:00.000 272 692.53 10268.74 53032.34 88888.00 2009-09-29 02:33:00.000 272 693.06 10269.10 53034.11 88888.00 2009-09-29 02:34:00.000 272 693.56 10269.85 53034.66 88888.00 2009-09-29 02:35:00.000 272 694.06 10270.03 53034.48 88888.00 2009-09-29 02:36:00.000 272 694.08 10269.76 53033.18 88888.00 2009-09-29 02:37:00.000 272 694.12 10270.23 53032.00 88888.00 2009-09-29 02:38:00.000 272 693.96 10269.96 53031.00 88888.00 2009-09-29 02:39:00.000 272 693.78 10270.02 53031.12 88888.00 2009-09-29 02:40:00.000 272 693.74 10270.04 53031.06 88888.00 2009-09-29 02:41:00.000 272 693.64 10270.12 53030.69 88888.00 2009-09-29 02:42:00.000 272 693.66 10270.75 53031.08 88888.00 2009-09-29 02:43:00.000 272 693.82 10271.59 53031.41 88888.00 2009-09-29 02:44:00.000 272 693.90 10271.65 53031.32 88888.00 2009-09-29 02:45:00.000 272 693.93 10270.63 53031.10 88888.00 2009-09-29 02:46:00.000 272 693.78 10269.61 53031.16 88888.00 2009-09-29 02:47:00.000 272 693.68 10268.67 53032.04 88888.00 2009-09-29 02:48:00.000 272 693.53 10268.12 53033.05 88888.00 2009-09-29 02:49:00.000 272 693.68 10267.59 53034.90 88888.00 2009-09-29 02:50:00.000 272 694.32 10268.12 53035.49 88888.00 2009-09-29 02:51:00.000 272 694.59 10268.86 53033.09 88888.00 2009-09-29 02:52:00.000 272 694.48 10268.62 53032.77 88888.00 2009-09-29 02:53:00.000 272 694.35 10268.27 53032.71 88888.00 2009-09-29 02:54:00.000 272 694.30 10267.88 53033.54 88888.00 2009-09-29 02:55:00.000 272 694.63 10268.68 53033.66 88888.00 2009-09-29 02:56:00.000 272 694.83 10269.44 53032.95 88888.00 2009-09-29 02:57:00.000 272 694.41 10269.85 53030.67 88888.00 2009-09-29 02:58:00.000 272 694.45 10268.72 53032.38 88888.00 2009-09-29 02:59:00.000 272 694.34 10268.90 53032.28 88888.00 2009-09-29 03:00:00.000 272 694.48 10268.84 53033.16 88888.00 2009-09-29 03:01:00.000 272 694.50 10269.74 53032.50 88888.00 2009-09-29 03:02:00.000 272 694.52 10270.81 53030.67 88888.00 2009-09-29 03:03:00.000 272 694.38 10271.97 53028.98 88888.00 2009-09-29 03:04:00.000 272 693.96 10272.28 53027.50 88888.00 2009-09-29 03:05:00.000 272 693.62 10271.32 53027.54 88888.00 2009-09-29 03:06:00.000 272 693.51 10270.60 53028.25 88888.00 2009-09-29 03:07:00.000 272 693.52 10270.21 53028.19 88888.00 2009-09-29 03:08:00.000 272 693.47 10268.79 53029.88 88888.00 2009-09-29 03:09:00.000 272 693.50 10267.91 53030.98 88888.00 2009-09-29 03:10:00.000 272 693.72 10267.98 53031.39 88888.00 2009-09-29 03:11:00.000 272 693.84 10268.33 53031.47 88888.00 2009-09-29 03:12:00.000 272 693.76 10268.55 53030.27 88888.00 2009-09-29 03:13:00.000 272 693.76 10268.78 53029.59 88888.00 2009-09-29 03:14:00.000 272 693.73 10269.39 53028.76 88888.00 2009-09-29 03:15:00.000 272 693.59 10269.75 53028.56 88888.00 2009-09-29 03:16:00.000 272 693.59 10269.32 53029.43 88888.00 2009-09-29 03:17:00.000 272 693.60 10269.08 53029.74 88888.00 2009-09-29 03:18:00.000 272 693.43 10268.64 53029.86 88888.00 2009-09-29 03:19:00.000 272 693.11 10267.66 53030.29 88888.00 2009-09-29 03:20:00.000 272 693.19 10266.87 53031.51 88888.00 2009-09-29 03:21:00.000 272 693.30 10266.40 53033.42 88888.00 2009-09-29 03:22:00.000 272 693.62 10266.53 53034.40 88888.00 2009-09-29 03:23:00.000 272 694.03 10266.79 53034.29 88888.00 2009-09-29 03:24:00.000 272 694.30 10266.90 53033.97 88888.00 2009-09-29 03:25:00.000 272 694.30 10267.00 53033.52 88888.00 2009-09-29 03:26:00.000 272 694.30 10266.86 53032.85 88888.00 2009-09-29 03:27:00.000 272 694.13 10266.86 53032.24 88888.00 2009-09-29 03:28:00.000 272 694.28 10267.25 53032.12 88888.00 2009-09-29 03:29:00.000 272 694.57 10268.50 53031.69 88888.00 2009-09-29 03:30:00.000 272 694.66 10269.15 53030.33 88888.00 2009-09-29 03:31:00.000 272 694.66 10269.48 53028.62 88888.00 2009-09-29 03:32:00.000 272 694.50 10268.96 53028.46 88888.00 2009-09-29 03:33:00.000 272 694.28 10268.69 53028.46 88888.00 2009-09-29 03:34:00.000 272 694.36 10268.45 53029.03 88888.00 2009-09-29 03:35:00.000 272 694.47 10268.88 53029.19 88888.00 2009-09-29 03:36:00.000 272 694.52 10269.09 53029.86 88888.00 2009-09-29 03:37:00.000 272 694.57 10269.60 53029.39 88888.00 2009-09-29 03:38:00.000 272 694.62 10269.74 53028.33 88888.00 2009-09-29 03:39:00.000 272 694.51 10269.88 53027.70 88888.00 2009-09-29 03:40:00.000 272 694.33 10269.57 53027.54 88888.00 2009-09-29 03:41:00.000 272 694.33 10268.92 53028.52 88888.00 2009-09-29 03:42:00.000 272 694.48 10268.43 53029.64 88888.00 2009-09-29 03:43:00.000 272 694.55 10268.46 53029.78 88888.00 2009-09-29 03:44:00.000 272 694.54 10268.90 53029.29 88888.00 2009-09-29 03:45:00.000 272 694.52 10269.04 53029.05 88888.00 2009-09-29 03:46:00.000 272 694.62 10268.80 53029.39 88888.00 2009-09-29 03:47:00.000 272 694.61 10268.60 53029.37 88888.00 2009-09-29 03:48:00.000 272 694.39 10268.45 53028.64 88888.00 2009-09-29 03:49:00.000 272 694.33 10268.47 53028.90 88888.00 2009-09-29 03:50:00.000 272 694.32 10268.75 53029.25 88888.00 2009-09-29 03:51:00.000 272 694.30 10268.12 53030.12 88888.00 2009-09-29 03:52:00.000 272 694.47 10267.70 53031.24 88888.00 2009-09-29 03:53:00.000 272 694.89 10267.45 53031.95 88888.00 2009-09-29 03:54:00.000 272 695.10 10268.23 53030.94 88888.00 2009-09-29 03:55:00.000 272 695.08 10268.23 53030.55 88888.00 2009-09-29 03:56:00.000 272 695.19 10268.58 53029.84 88888.00 2009-09-29 03:57:00.000 272 695.21 10269.39 53028.29 88888.00 2009-09-29 03:58:00.000 272 694.95 10269.87 53026.87 88888.00 2009-09-29 03:59:00.000 272 694.71 10269.82 53026.36 88888.00 2009-09-29 04:00:00.000 272 694.42 10269.39 53026.81 88888.00 2009-09-29 04:01:00.000 272 694.29 10268.98 53027.50 88888.00 2009-09-29 04:02:00.000 272 694.64 10269.90 53027.93 88888.00 2009-09-29 04:03:00.000 272 694.80 10270.09 53027.30 88888.00 2009-09-29 04:04:00.000 272 694.74 10269.42 53027.15 88888.00 2009-09-29 04:05:00.000 272 694.45 10269.14 53027.54 88888.00 2009-09-29 04:06:00.000 272 694.44 10269.47 53028.19 88888.00 2009-09-29 04:07:00.000 272 694.45 10269.10 53028.50 88888.00 2009-09-29 04:08:00.000 272 694.31 10268.29 53028.23 88888.00 2009-09-29 04:09:00.000 272 694.11 10266.85 53030.02 88888.00 2009-09-29 04:10:00.000 272 694.27 10266.37 53030.45 88888.00 2009-09-29 04:11:00.000 272 694.44 10266.38 53031.43 88888.00 2009-09-29 04:12:00.000 272 694.58 10267.32 53031.24 88888.00 2009-09-29 04:13:00.000 272 695.00 10267.86 53030.88 88888.00 2009-09-29 04:14:00.000 272 695.08 10267.94 53030.04 88888.00 2009-09-29 04:15:00.000 272 694.94 10267.63 53029.47 88888.00 2009-09-29 04:16:00.000 272 694.85 10267.85 53028.94 88888.00 2009-09-29 04:17:00.000 272 695.06 10268.35 53028.76 88888.00 2009-09-29 04:18:00.000 272 695.18 10269.53 53027.82 88888.00 2009-09-29 04:19:00.000 272 694.98 10270.00 53026.75 88888.00 2009-09-29 04:20:00.000 272 694.88 10269.91 53027.03 88888.00 2009-09-29 04:21:00.000 272 695.04 10270.06 53027.80 88888.00 2009-09-29 04:22:00.000 272 695.25 10270.00 53027.34 88888.00 2009-09-29 04:23:00.000 272 694.88 10269.34 53026.28 88888.00 2009-09-29 04:24:00.000 272 694.75 10268.89 53027.03 88888.00 2009-09-29 04:25:00.000 272 694.92 10269.12 53027.66 88888.00 2009-09-29 04:26:00.000 272 695.05 10269.33 53027.17 88888.00 2009-09-29 04:27:00.000 272 694.96 10269.65 53026.64 88888.00 2009-09-29 04:28:00.000 272 695.03 10270.46 53025.75 88888.00 2009-09-29 04:29:00.000 272 695.01 10271.50 53024.18 88888.00 2009-09-29 04:30:00.000 272 694.67 10271.29 53023.51 88888.00 2009-09-29 04:31:00.000 272 694.33 10270.79 53024.02 88888.00 2009-09-29 04:32:00.000 272 694.47 10271.04 53024.14 88888.00 2009-09-29 04:33:00.000 272 694.43 10270.71 53024.83 88888.00 2009-09-29 04:34:00.000 272 694.33 10270.14 53024.75 88888.00 2009-09-29 04:35:00.000 272 694.24 10269.28 53025.36 88888.00 2009-09-29 04:36:00.000 272 694.34 10268.37 53026.46 88888.00 2009-09-29 04:37:00.000 272 694.53 10268.17 53027.52 88888.00 2009-09-29 04:38:00.000 272 694.57 10268.17 53027.68 88888.00 2009-09-29 04:39:00.000 272 694.63 10268.36 53028.03 88888.00 2009-09-29 04:40:00.000 272 694.69 10268.79 53027.64 88888.00 2009-09-29 04:41:00.000 272 694.73 10268.66 53027.56 88888.00 2009-09-29 04:42:00.000 272 694.74 10268.52 53027.82 88888.00 2009-09-29 04:43:00.000 272 694.95 10268.10 53028.74 88888.00 2009-09-29 04:44:00.000 272 695.13 10267.17 53030.06 88888.00 2009-09-29 04:45:00.000 272 695.15 10267.44 53027.99 88888.00 2009-09-29 04:46:00.000 272 695.10 10268.62 53026.83 88888.00 2009-09-29 04:47:00.000 272 694.89 10269.61 53024.26 88888.00 2009-09-29 04:48:00.000 272 694.40 10270.02 53023.33 88888.00 2009-09-29 04:49:00.000 272 694.04 10268.93 53024.61 88888.00 2009-09-29 04:50:00.000 272 693.86 10268.62 53025.69 88888.00 2009-09-29 04:51:00.000 272 694.36 10268.00 53028.15 88888.00 2009-09-29 04:52:00.000 272 694.57 10267.64 53029.07 88888.00 2009-09-29 04:53:00.000 272 694.64 10267.36 53028.92 88888.00 2009-09-29 04:54:00.000 272 694.74 10267.36 53029.05 88888.00 2009-09-29 04:55:00.000 272 695.09 10267.19 53029.86 88888.00 2009-09-29 04:56:00.000 272 695.09 10267.78 53029.00 88888.00 2009-09-29 04:57:00.000 272 695.13 10267.92 53028.60 88888.00 2009-09-29 04:58:00.000 272 695.03 10268.49 53027.28 88888.00 2009-09-29 04:59:00.000 272 695.17 10268.05 53028.52 88888.00 2009-09-29 05:00:00.000 272 694.99 10268.71 53026.93 88888.00 2009-09-29 05:01:00.000 272 695.06 10268.11 53027.85 88888.00 2009-09-29 05:02:00.000 272 694.95 10268.26 53026.81 88888.00 2009-09-29 05:03:00.000 272 695.00 10268.21 53027.60 88888.00 2009-09-29 05:04:00.000 272 695.02 10268.06 53027.82 88888.00 2009-09-29 05:05:00.000 272 695.10 10268.21 53028.19 88888.00 2009-09-29 05:06:00.000 272 695.18 10268.05 53028.72 88888.00 2009-09-29 05:07:00.000 272 695.07 10268.04 53028.62 88888.00 2009-09-29 05:08:00.000 272 695.07 10267.90 53028.60 88888.00 2009-09-29 05:09:00.000 272 695.18 10268.19 53028.54 88888.00 2009-09-29 05:10:00.000 272 695.36 10268.11 53028.80 88888.00 2009-09-29 05:11:00.000 272 695.32 10268.13 53027.70 88888.00 2009-09-29 05:12:00.000 272 695.09 10267.64 53027.99 88888.00 2009-09-29 05:13:00.000 272 695.17 10267.11 53029.07 88888.00 2009-09-29 05:14:00.000 272 695.44 10266.35 53031.10 88888.00 2009-09-29 05:15:00.000 272 695.80 10266.20 53031.67 88888.00 2009-09-29 05:16:00.000 272 695.86 10266.85 53030.27 88888.00 2009-09-29 05:17:00.000 272 695.93 10267.10 53029.76 88888.00 2009-09-29 05:18:00.000 272 695.70 10267.60 53028.11 88888.00 2009-09-29 05:19:00.000 272 695.62 10267.84 53028.11 88888.00 2009-09-29 05:20:00.000 272 695.26 10267.97 53026.40 88888.00 2009-09-29 05:21:00.000 272 694.97 10268.04 53026.50 88888.00 2009-09-29 05:22:00.000 272 694.81 10267.81 53026.40 88888.00 2009-09-29 05:23:00.000 272 694.99 10267.13 53028.68 88888.00 2009-09-29 05:24:00.000 272 695.31 10266.67 53029.51 88888.00 2009-09-29 05:25:00.000 272 695.36 10266.49 53030.16 88888.00 2009-09-29 05:26:00.000 272 695.80 10266.54 53030.31 88888.00 2009-09-29 05:27:00.000 272 696.03 10267.40 53029.23 88888.00 2009-09-29 05:28:00.000 272 695.82 10268.50 53027.13 88888.00 2009-09-29 05:29:00.000 272 695.03 10269.67 53023.65 88888.00 2009-09-29 05:30:00.000 272 694.61 10268.13 53025.51 88888.00 2009-09-29 05:31:00.000 272 694.58 10267.26 53026.54 88888.00 2009-09-29 05:32:00.000 272 694.90 10267.35 53028.05 88888.00 2009-09-29 05:33:00.000 272 695.21 10267.19 53028.58 88888.00 2009-09-29 05:34:00.000 272 695.13 10267.31 53028.15 88888.00 2009-09-29 05:35:00.000 272 694.92 10267.25 53027.30 88888.00 2009-09-29 05:36:00.000 272 694.77 10267.24 53026.77 88888.00 2009-09-29 05:37:00.000 272 694.85 10267.22 53027.19 88888.00 2009-09-29 05:38:00.000 272 694.94 10267.65 53026.81 88888.00 2009-09-29 05:39:00.000 272 694.83 10267.20 53028.05 88888.00 2009-09-29 05:40:00.000 272 694.91 10266.90 53027.91 88888.00 2009-09-29 05:41:00.000 272 695.41 10266.41 53029.49 88888.00 2009-09-29 05:42:00.000 272 695.72 10266.58 53029.98 88888.00 2009-09-29 05:43:00.000 272 695.58 10266.82 53029.05 88888.00 2009-09-29 05:44:00.000 272 695.50 10266.29 53028.98 88888.00 2009-09-29 05:45:00.000 272 695.76 10266.52 53028.48 88888.00 2009-09-29 05:46:00.000 272 695.96 10266.30 53029.31 88888.00 2009-09-29 05:47:00.000 272 695.87 10266.24 53028.90 88888.00 2009-09-29 05:48:00.000 272 695.97 10266.63 53028.60 88888.00 2009-09-29 05:49:00.000 272 696.04 10266.67 53028.19 88888.00 2009-09-29 05:50:00.000 272 695.58 10267.41 53025.69 88888.00 2009-09-29 05:51:00.000 272 695.36 10267.57 53025.08 88888.00 2009-09-29 05:52:00.000 272 695.19 10267.03 53025.26 88888.00 2009-09-29 05:53:00.000 272 695.32 10267.20 53025.53 88888.00 2009-09-29 05:54:00.000 272 695.30 10267.62 53024.33 88888.00 2009-09-29 05:55:00.000 272 695.05 10267.49 53024.47 88888.00 2009-09-29 05:56:00.000 272 694.89 10267.67 53024.24 88888.00 2009-09-29 05:57:00.000 272 694.70 10267.85 53024.53 88888.00 2009-09-29 05:58:00.000 272 694.28 10267.29 53024.10 88888.00 2009-09-29 05:59:00.000 272 694.40 10266.46 53025.93 88888.00 2009-09-29 06:00:00.000 272 694.66 10265.26 53027.93 88888.00 2009-09-29 06:01:00.000 272 694.91 10265.17 53028.21 88888.00 2009-09-29 06:02:00.000 272 694.84 10265.11 53027.52 88888.00 2009-09-29 06:03:00.000 272 694.84 10265.19 53028.01 88888.00 2009-09-29 06:04:00.000 272 694.97 10264.70 53029.13 88888.00 2009-09-29 06:05:00.000 272 695.13 10264.83 53029.21 88888.00 2009-09-29 06:06:00.000 272 695.17 10264.87 53029.53 88888.00 2009-09-29 06:07:00.000 272 695.17 10264.69 53029.66 88888.00 2009-09-29 06:08:00.000 272 695.31 10264.59 53029.96 88888.00 2009-09-29 06:09:00.000 272 695.42 10264.96 53028.92 88888.00 2009-09-29 06:10:00.000 272 695.40 10265.08 53028.70 88888.00 2009-09-29 06:11:00.000 272 695.30 10265.53 53027.91 88888.00 2009-09-29 06:12:00.000 272 695.33 10265.86 53027.82 88888.00 2009-09-29 06:13:00.000 272 695.13 10266.28 53026.75 88888.00 2009-09-29 06:14:00.000 272 695.12 10266.83 53025.91 88888.00 2009-09-29 06:15:00.000 272 695.04 10266.33 53025.65 88888.00 2009-09-29 06:16:00.000 272 695.03 10266.50 53024.90 88888.00 2009-09-29 06:17:00.000 272 694.83 10266.06 53024.92 88888.00 2009-09-29 06:18:00.000 272 694.68 10265.75 53025.26 88888.00 2009-09-29 06:19:00.000 272 694.64 10265.22 53027.01 88888.00 2009-09-29 06:20:00.000 272 694.83 10265.55 53027.05 88888.00 2009-09-29 06:21:00.000 272 694.70 10267.08 53024.96 88888.00 2009-09-29 06:22:00.000 272 694.57 10266.81 53024.98 88888.00 2009-09-29 06:23:00.000 272 694.49 10267.13 53023.92 88888.00 2009-09-29 06:24:00.000 272 694.47 10267.09 53023.92 88888.00 2009-09-29 06:25:00.000 272 694.36 10265.93 53024.73 88888.00 2009-09-29 06:26:00.000 272 694.29 10265.84 53024.77 88888.00 2009-09-29 06:27:00.000 272 694.11 10265.43 53025.75 88888.00 2009-09-29 06:28:00.000 272 694.11 10265.86 53025.71 88888.00 2009-09-29 06:29:00.000 272 694.08 10265.76 53026.26 88888.00 2009-09-29 06:30:00.000 272 694.15 10265.25 53026.69 88888.00 2009-09-29 06:31:00.000 272 694.20 10265.15 53026.48 88888.00 2009-09-29 06:32:00.000 272 694.24 10264.66 53027.52 88888.00 2009-09-29 06:33:00.000 272 694.10 10264.13 53027.07 88888.00 2009-09-29 06:34:00.000 272 694.20 10264.17 53027.44 88888.00 2009-09-29 06:35:00.000 272 694.36 10263.79 53028.13 88888.00 2009-09-29 06:36:00.000 272 694.24 10263.46 53028.48 88888.00 2009-09-29 06:37:00.000 272 694.36 10263.28 53029.11 88888.00 2009-09-29 06:38:00.000 272 694.33 10262.98 53029.41 88888.00 2009-09-29 06:39:00.000 272 694.35 10263.57 53029.05 88888.00 2009-09-29 06:40:00.000 272 694.52 10263.82 53029.07 88888.00 2009-09-29 06:41:00.000 272 694.62 10263.70 53029.66 88888.00 2009-09-29 06:42:00.000 272 694.59 10263.57 53029.11 88888.00 2009-09-29 06:43:00.000 272 694.52 10263.84 53028.13 88888.00 2009-09-29 06:44:00.000 272 694.40 10263.28 53028.17 88888.00 2009-09-29 06:45:00.000 272 694.34 10262.67 53028.17 88888.00 2009-09-29 06:46:00.000 272 694.35 10262.59 53028.35 88888.00 2009-09-29 06:47:00.000 272 694.39 10262.69 53027.72 88888.00 2009-09-29 06:48:00.000 272 694.25 10262.71 53027.40 88888.00 2009-09-29 06:49:00.000 272 694.06 10262.68 53027.46 88888.00 2009-09-29 06:50:00.000 272 694.16 10262.38 53028.62 88888.00 2009-09-29 06:51:00.000 272 694.20 10261.79 53029.25 88888.00 2009-09-29 06:52:00.000 272 694.10 10261.73 53028.88 88888.00 2009-09-29 06:53:00.000 272 694.12 10262.03 53028.41 88888.00 2009-09-29 06:54:00.000 272 694.30 10261.61 53028.66 88888.00 2009-09-29 06:55:00.000 272 694.38 10261.41 53028.88 88888.00 2009-09-29 06:56:00.000 272 694.51 10261.50 53028.68 88888.00 2009-09-29 06:57:00.000 272 694.45 10261.23 53029.00 88888.00 2009-09-29 06:58:00.000 272 694.43 10260.74 53029.09 88888.00 2009-09-29 06:59:00.000 272 694.46 10261.03 53028.70 88888.00 2009-09-29 07:00:00.000 272 694.34 10261.21 53028.31 88888.00 2009-09-29 07:01:00.000 272 693.97 10260.99 53027.56 88888.00 2009-09-29 07:02:00.000 272 694.17 10260.69 53028.27 88888.00 2009-09-29 07:03:00.000 272 693.94 10260.50 53028.41 88888.00 2009-09-29 07:04:00.000 272 694.02 10259.45 53030.00 88888.00 2009-09-29 07:05:00.000 272 694.12 10258.80 53030.27 88888.00 2009-09-29 07:06:00.000 272 693.92 10258.71 53029.74 88888.00 2009-09-29 07:07:00.000 272 693.84 10258.16 53030.71 88888.00 2009-09-29 07:08:00.000 272 693.92 10258.28 53030.94 88888.00 2009-09-29 07:09:00.000 272 693.79 10258.08 53031.06 88888.00 2009-09-29 07:10:00.000 272 694.21 10257.84 53032.54 88888.00 2009-09-29 07:11:00.000 272 694.49 10257.18 53033.24 88888.00 2009-09-29 07:12:00.000 272 694.76 10256.15 53033.99 88888.00 2009-09-29 07:13:00.000 272 694.82 10256.03 53032.89 88888.00 2009-09-29 07:14:00.000 272 694.78 10256.85 53031.30 88888.00 2009-09-29 07:15:00.000 272 694.45 10257.45 53029.25 88888.00 2009-09-29 07:16:00.000 272 694.17 10257.40 53029.29 88888.00 2009-09-29 07:17:00.000 272 694.75 10255.54 53034.46 88888.00 2009-09-29 07:18:00.000 272 694.95 10255.14 53034.48 88888.00 2009-09-29 07:19:00.000 272 695.07 10256.33 53032.99 88888.00 2009-09-29 07:20:00.000 272 695.31 10255.93 53033.66 88888.00 2009-09-29 07:21:00.000 272 695.21 10256.66 53031.32 88888.00 2009-09-29 07:22:00.000 272 695.31 10257.25 53030.47 88888.00 2009-09-29 07:23:00.000 272 695.84 10256.55 53031.34 88888.00 2009-09-29 07:24:00.000 272 695.41 10258.00 53027.32 88888.00 2009-09-29 07:25:00.000 272 694.82 10258.88 53025.67 88888.00 2009-09-29 07:26:00.000 272 694.63 10259.04 53024.81 88888.00 2009-09-29 07:27:00.000 272 694.24 10258.78 53026.30 88888.00 2009-09-29 07:28:00.000 272 694.18 10256.74 53029.80 88888.00 2009-09-29 07:29:00.000 272 694.27 10256.75 53029.33 88888.00 2009-09-29 07:30:00.000 272 694.45 10257.79 53028.39 88888.00 2009-09-29 07:31:00.000 272 694.21 10258.17 53026.99 88888.00 2009-09-29 07:32:00.000 272 694.26 10257.97 53027.03 88888.00 2009-09-29 07:33:00.000 272 694.21 10257.62 53027.30 88888.00 2009-09-29 07:34:00.000 272 693.65 10257.69 53025.40 88888.00 2009-09-29 07:35:00.000 272 693.76 10256.63 53028.35 88888.00 2009-09-29 07:36:00.000 272 694.42 10255.39 53031.02 88888.00 2009-09-29 07:37:00.000 272 694.19 10255.24 53030.18 88888.00 2009-09-29 07:38:00.000 272 694.33 10254.90 53031.77 88888.00 2009-09-29 07:39:00.000 272 694.53 10254.33 53032.06 88888.00 2009-09-29 07:40:00.000 272 694.53 10254.42 53032.46 88888.00 2009-09-29 07:41:00.000 272 694.42 10254.86 53030.71 88888.00 2009-09-29 07:42:00.000 272 694.34 10255.73 53029.29 88888.00 2009-09-29 07:43:00.000 272 694.71 10255.44 53030.61 88888.00 2009-09-29 07:44:00.000 272 694.67 10255.60 53029.25 88888.00 2009-09-29 07:45:00.000 272 694.42 10255.76 53028.01 88888.00 2009-09-29 07:46:00.000 272 694.45 10256.10 53026.85 88888.00 2009-09-29 07:47:00.000 272 694.36 10256.69 53025.69 88888.00 2009-09-29 07:48:00.000 272 694.56 10255.68 53027.97 88888.00 2009-09-29 07:49:00.000 272 694.48 10255.07 53028.50 88888.00 2009-09-29 07:50:00.000 272 694.45 10255.39 53027.01 88888.00 2009-09-29 07:51:00.000 272 694.52 10255.60 53026.50 88888.00 2009-09-29 07:52:00.000 272 694.36 10256.08 53025.18 88888.00 2009-09-29 07:53:00.000 272 693.99 10256.09 53024.71 88888.00 2009-09-29 07:54:00.000 272 693.87 10254.97 53026.08 88888.00 2009-09-29 07:55:00.000 272 693.81 10254.82 53026.44 88888.00 2009-09-29 07:56:00.000 272 693.41 10256.07 53024.67 88888.00 2009-09-29 07:57:00.000 272 693.06 10256.26 53024.73 88888.00 2009-09-29 07:58:00.000 272 693.21 10255.25 53027.62 88888.00 2009-09-29 07:59:00.000 272 693.23 10254.64 53028.33 88888.00 2009-09-29 08:00:00.000 272 693.38 10254.32 53028.98 88888.00 2009-09-29 08:01:00.000 272 693.33 10253.89 53028.58 88888.00 2009-09-29 08:02:00.000 272 693.37 10254.16 53028.01 88888.00 2009-09-29 08:03:00.000 272 693.81 10253.62 53029.74 88888.00 2009-09-29 08:04:00.000 272 693.98 10253.65 53029.55 88888.00 2009-09-29 08:05:00.000 272 693.94 10254.19 53028.64 88888.00 2009-09-29 08:06:00.000 272 693.90 10254.44 53028.58 88888.00 2009-09-29 08:07:00.000 272 693.98 10253.77 53029.57 88888.00 2009-09-29 08:08:00.000 272 693.69 10253.64 53029.29 88888.00 2009-09-29 08:09:00.000 272 693.36 10253.87 53028.19 88888.00 2009-09-29 08:10:00.000 272 693.49 10253.12 53029.92 88888.00 2009-09-29 08:11:00.000 272 693.06 10253.01 53028.84 88888.00 2009-09-29 08:12:00.000 272 693.02 10252.50 53029.68 88888.00 2009-09-29 08:13:00.000 272 692.95 10251.97 53030.57 88888.00 2009-09-29 08:14:00.000 272 693.23 10251.14 53032.73 88888.00 2009-09-29 08:15:00.000 272 693.34 10250.82 53033.75 88888.00 2009-09-29 08:16:00.000 272 692.89 10250.93 53032.02 88888.00 2009-09-29 08:17:00.000 272 692.36 10252.11 53029.47 88888.00 2009-09-29 08:18:00.000 272 692.49 10253.07 53029.29 88888.00 2009-09-29 08:19:00.000 272 692.55 10252.87 53029.78 88888.00 2009-09-29 08:20:00.000 272 692.60 10251.39 53032.04 88888.00 2009-09-29 08:21:00.000 272 692.96 10250.30 53034.09 88888.00 2009-09-29 08:22:00.000 272 693.19 10250.08 53034.25 88888.00 2009-09-29 08:23:00.000 272 693.16 10250.02 53033.62 88888.00 2009-09-29 08:24:00.000 272 693.24 10249.90 53033.58 88888.00 2009-09-29 08:25:00.000 272 693.23 10250.27 53032.79 88888.00 2009-09-29 08:26:00.000 272 692.75 10249.91 53032.12 88888.00 2009-09-29 08:27:00.000 272 692.52 10249.45 53032.59 88888.00 2009-09-29 08:28:00.000 272 692.36 10250.00 53032.52 88888.00 2009-09-29 08:29:00.000 272 692.29 10250.36 53031.98 88888.00 2009-09-29 08:30:00.000 272 692.37 10251.07 53031.57 88888.00 2009-09-29 08:31:00.000 272 692.37 10251.24 53031.43 88888.00 2009-09-29 08:32:00.000 272 692.30 10251.17 53031.02 88888.00 2009-09-29 08:33:00.000 272 692.45 10250.51 53031.98 88888.00 2009-09-29 08:34:00.000 272 692.60 10249.76 53033.28 88888.00 2009-09-29 08:35:00.000 272 692.36 10250.02 53031.95 88888.00 2009-09-29 08:36:00.000 272 692.14 10250.97 53029.96 88888.00 2009-09-29 08:37:00.000 272 692.04 10251.74 53029.35 88888.00 2009-09-29 08:38:00.000 272 692.24 10251.86 53030.12 88888.00 2009-09-29 08:39:00.000 272 692.46 10251.12 53031.89 88888.00 2009-09-29 08:40:00.000 272 692.27 10250.54 53032.52 88888.00 2009-09-29 08:41:00.000 272 692.40 10250.06 53033.91 88888.00 2009-09-29 08:42:00.000 272 692.31 10250.48 53032.85 88888.00 2009-09-29 08:43:00.000 272 692.31 10250.79 53032.18 88888.00 2009-09-29 08:44:00.000 272 692.07 10250.82 53031.59 88888.00 2009-09-29 08:45:00.000 272 692.21 10250.11 53033.34 88888.00 2009-09-29 08:46:00.000 272 692.40 10249.73 53034.38 88888.00 2009-09-29 08:47:00.000 272 692.30 10250.38 53033.26 88888.00 2009-09-29 08:48:00.000 272 692.18 10251.27 53031.30 88888.00 2009-09-29 08:49:00.000 272 691.98 10252.43 53028.58 88888.00 2009-09-29 08:50:00.000 272 691.76 10253.89 53025.65 88888.00 2009-09-29 08:51:00.000 272 691.40 10254.97 53023.25 88888.00 2009-09-29 08:52:00.000 272 691.12 10255.23 53022.54 88888.00 2009-09-29 08:53:00.000 272 690.82 10255.12 53023.00 88888.00 2009-09-29 08:54:00.000 272 690.75 10253.98 53025.22 88888.00 2009-09-29 08:55:00.000 272 690.98 10252.38 53028.72 88888.00 2009-09-29 08:56:00.000 272 691.03 10251.48 53030.49 88888.00 2009-09-29 08:57:00.000 272 691.00 10250.79 53031.22 88888.00 2009-09-29 08:58:00.000 272 690.84 10250.79 53030.96 88888.00 2009-09-29 08:59:00.000 272 690.96 10250.06 53032.61 88888.00 2009-09-29 09:00:00.000 272 691.01 10249.61 53033.32 88888.00 2009-09-29 09:01:00.000 272 690.93 10248.55 53034.90 88888.00 2009-09-29 09:02:00.000 272 691.03 10247.74 53036.27 88888.00 2009-09-29 09:03:00.000 272 690.94 10247.84 53035.60 88888.00 2009-09-29 09:04:00.000 272 690.97 10247.47 53036.39 88888.00 2009-09-29 09:05:00.000 272 690.79 10248.16 53034.60 88888.00 2009-09-29 09:06:00.000 272 690.64 10248.36 53033.32 88888.00 2009-09-29 09:07:00.000 272 690.71 10248.12 53033.81 88888.00 2009-09-29 09:08:00.000 272 690.61 10247.38 53034.40 88888.00 2009-09-29 09:09:00.000 272 690.57 10246.81 53034.88 88888.00 2009-09-29 09:10:00.000 272 690.39 10246.66 53034.78 88888.00 2009-09-29 09:11:00.000 272 690.29 10246.21 53034.74 88888.00 2009-09-29 09:12:00.000 272 690.21 10245.64 53035.05 88888.00 2009-09-29 09:13:00.000 272 689.99 10245.25 53035.05 88888.00 2009-09-29 09:14:00.000 272 689.98 10245.03 53035.27 88888.00 2009-09-29 09:15:00.000 272 689.99 10244.31 53036.59 88888.00 2009-09-29 09:16:00.000 272 690.10 10243.62 53037.63 88888.00 2009-09-29 09:17:00.000 272 690.28 10243.39 53037.90 88888.00 2009-09-29 09:18:00.000 272 690.07 10243.56 53037.26 88888.00 2009-09-29 09:19:00.000 272 690.12 10243.18 53038.22 88888.00 2009-09-29 09:20:00.000 272 689.92 10242.97 53037.77 88888.00 2009-09-29 09:21:00.000 272 690.40 10241.88 53040.56 88888.00 2009-09-29 09:22:00.000 272 690.49 10241.44 53040.95 88888.00 2009-09-29 09:23:00.000 272 690.60 10240.77 53041.56 88888.00 2009-09-29 09:24:00.000 272 690.90 10239.50 53043.39 88888.00 2009-09-29 09:25:00.000 272 691.24 10238.63 53044.61 88888.00 2009-09-29 09:26:00.000 272 691.35 10238.82 53043.80 88888.00 2009-09-29 09:27:00.000 272 691.38 10239.00 53042.68 88888.00 2009-09-29 09:28:00.000 272 691.34 10239.43 53040.93 88888.00 2009-09-29 09:29:00.000 272 691.07 10240.58 53038.81 88888.00 2009-09-29 09:30:00.000 272 690.78 10240.92 53037.43 88888.00 2009-09-29 09:31:00.000 272 690.43 10241.09 53035.76 88888.00 2009-09-29 09:32:00.000 272 690.55 10240.40 53037.57 88888.00 2009-09-29 09:33:00.000 272 690.77 10238.92 53039.99 88888.00 2009-09-29 09:34:00.000 272 690.46 10238.61 53039.50 88888.00 2009-09-29 09:35:00.000 272 690.39 10238.44 53039.42 88888.00 2009-09-29 09:36:00.000 272 690.39 10237.22 53041.68 88888.00 2009-09-29 09:37:00.000 272 690.35 10236.49 53041.64 88888.00 2009-09-29 09:38:00.000 272 690.29 10236.53 53041.66 88888.00 2009-09-29 09:39:00.000 272 690.27 10235.33 53042.90 88888.00 2009-09-29 09:40:00.000 272 690.35 10235.88 53041.27 88888.00 2009-09-29 09:41:00.000 272 690.59 10235.79 53042.31 88888.00 2009-09-29 09:42:00.000 272 690.35 10235.68 53041.01 88888.00 2009-09-29 09:43:00.000 272 690.44 10236.19 53040.17 88888.00 2009-09-29 09:44:00.000 272 690.65 10235.99 53041.17 88888.00 2009-09-29 09:45:00.000 272 690.52 10235.48 53040.01 88888.00 2009-09-29 09:46:00.000 272 690.37 10235.70 53039.63 88888.00 2009-09-29 09:47:00.000 272 690.47 10235.37 53040.42 88888.00 2009-09-29 09:48:00.000 272 690.28 10235.63 53039.71 88888.00 2009-09-29 09:49:00.000 272 690.26 10235.39 53040.01 88888.00 2009-09-29 09:50:00.000 272 689.85 10235.17 53039.40 88888.00 2009-09-29 09:51:00.000 272 689.93 10234.97 53040.40 88888.00 2009-09-29 09:52:00.000 272 690.07 10235.42 53040.48 88888.00 2009-09-29 09:53:00.000 272 690.03 10235.59 53039.81 88888.00 2009-09-29 09:54:00.000 272 690.03 10235.57 53039.38 88888.00 2009-09-29 09:55:00.000 272 689.99 10235.54 53039.14 88888.00 2009-09-29 09:56:00.000 272 689.76 10236.05 53038.04 88888.00 2009-09-29 09:57:00.000 272 689.74 10236.33 53037.81 88888.00 2009-09-29 09:58:00.000 272 689.74 10236.09 53037.47 88888.00 2009-09-29 09:59:00.000 272 689.55 10236.55 53036.35 88888.00 2009-09-29 10:00:00.000 272 689.61 10237.24 53035.84 88888.00 2009-09-29 10:01:00.000 272 689.56 10236.94 53036.21 88888.00 2009-09-29 10:02:00.000 272 689.49 10236.63 53036.35 88888.00 2009-09-29 10:03:00.000 272 689.65 10237.16 53036.31 88888.00 2009-09-29 10:04:00.000 272 689.56 10237.63 53035.66 88888.00 2009-09-29 10:05:00.000 272 689.47 10237.38 53035.98 88888.00 2009-09-29 10:06:00.000 272 689.46 10237.61 53035.60 88888.00 2009-09-29 10:07:00.000 272 689.47 10237.73 53035.49 88888.00 2009-09-29 10:08:00.000 272 689.59 10237.06 53037.22 88888.00 2009-09-29 10:09:00.000 272 689.74 10236.47 53038.20 88888.00 2009-09-29 10:10:00.000 272 689.99 10236.85 53038.28 88888.00 2009-09-29 10:11:00.000 272 689.71 10237.57 53035.74 88888.00 2009-09-29 10:12:00.000 272 689.55 10238.89 53032.65 88888.00 2009-09-29 10:13:00.000 272 689.72 10239.28 53033.16 88888.00 2009-09-29 10:14:00.000 272 689.88 10238.92 53035.09 88888.00 2009-09-29 10:15:00.000 272 689.55 10239.09 53034.72 88888.00 2009-09-29 10:16:00.000 272 689.41 10239.37 53034.31 88888.00 2009-09-29 10:17:00.000 272 689.22 10238.80 53034.78 88888.00 2009-09-29 10:18:00.000 272 689.03 10238.69 53034.88 88888.00 2009-09-29 10:19:00.000 272 689.01 10238.41 53035.13 88888.00 2009-09-29 10:20:00.000 272 689.15 10237.94 53036.15 88888.00 2009-09-29 10:21:00.000 272 689.00 10237.94 53035.60 88888.00 2009-09-29 10:22:00.000 272 688.98 10237.61 53036.15 88888.00 2009-09-29 10:23:00.000 272 689.05 10237.62 53036.06 88888.00 2009-09-29 10:24:00.000 272 689.15 10237.70 53036.17 88888.00 2009-09-29 10:25:00.000 272 689.07 10237.78 53035.94 88888.00 2009-09-29 10:26:00.000 272 689.04 10238.18 53035.37 88888.00 2009-09-29 10:27:00.000 272 689.09 10237.39 53036.25 88888.00 2009-09-29 10:28:00.000 272 689.15 10237.50 53036.04 88888.00 2009-09-29 10:29:00.000 272 689.27 10237.23 53036.61 88888.00 2009-09-29 10:30:00.000 272 689.29 10236.85 53037.06 88888.00 2009-09-29 10:31:00.000 272 689.15 10237.09 53036.37 88888.00 2009-09-29 10:32:00.000 272 689.06 10236.84 53036.72 88888.00 2009-09-29 10:33:00.000 272 688.81 10237.24 53035.21 88888.00 2009-09-29 10:34:00.000 272 688.67 10237.91 53034.68 88888.00 2009-09-29 10:35:00.000 272 688.01 10237.71 53035.90 88888.00 2009-09-29 10:36:00.000 272 688.15 10237.49 53036.25 88888.00 2009-09-29 10:37:00.000 272 688.27 10237.19 53037.20 88888.00 2009-09-29 10:38:00.000 272 688.40 10236.83 53037.51 88888.00 2009-09-29 10:39:00.000 272 688.47 10236.22 53038.55 88888.00 2009-09-29 10:40:00.000 272 688.47 10236.66 53037.53 88888.00 2009-09-29 10:41:00.000 272 688.61 10237.07 53037.57 88888.00 2009-09-29 10:42:00.000 272 688.52 10237.91 53035.94 88888.00 2009-09-29 10:43:00.000 272 688.39 10238.57 53035.37 88888.00 2009-09-29 10:44:00.000 272 688.23 10239.34 53034.03 88888.00 2009-09-29 10:45:00.000 272 688.40 10239.31 53034.74 88888.00 2009-09-29 10:46:00.000 272 688.47 10238.80 53035.35 88888.00 2009-09-29 10:47:00.000 272 688.16 10239.89 53032.71 88888.00 2009-09-29 10:48:00.000 272 688.28 10240.42 53033.32 88888.00 2009-09-29 10:49:00.000 272 688.46 10239.59 53034.66 88888.00 2009-09-29 10:50:00.000 272 688.39 10239.94 53033.72 88888.00 2009-09-29 10:51:00.000 272 688.65 10240.19 53034.17 88888.00 2009-09-29 10:52:00.000 272 688.54 10240.57 53032.83 88888.00 2009-09-29 10:53:00.000 272 688.45 10240.85 53032.42 88888.00 2009-09-29 10:54:00.000 272 688.17 10240.87 53031.57 88888.00 2009-09-29 10:55:00.000 272 687.87 10241.41 53030.00 88888.00 2009-09-29 10:56:00.000 272 687.33 10242.98 53027.21 88888.00 2009-09-29 10:57:00.000 272 686.92 10243.14 53027.05 88888.00 2009-09-29 10:58:00.000 272 686.42 10244.04 53025.20 88888.00 2009-09-29 10:59:00.000 272 686.62 10245.24 53025.32 88888.00 2009-09-29 11:00:00.000 272 687.02 10244.32 53029.33 88888.00 2009-09-29 11:01:00.000 272 687.54 10243.64 53032.18 88888.00 2009-09-29 11:02:00.000 272 687.47 10244.00 53031.49 88888.00 2009-09-29 11:03:00.000 272 687.55 10243.44 53031.91 88888.00 2009-09-29 11:04:00.000 272 687.59 10243.50 53031.08 88888.00 2009-09-29 11:05:00.000 272 687.88 10243.87 53031.75 88888.00 2009-09-29 11:06:00.000 272 688.22 10242.21 53034.76 88888.00 2009-09-29 11:07:00.000 272 687.95 10240.27 53036.86 88888.00 2009-09-29 11:08:00.000 272 687.76 10241.37 53034.34 88888.00 2009-09-29 11:09:00.000 272 687.68 10243.76 53031.06 88888.00 2009-09-29 11:10:00.000 272 687.82 10245.27 53029.64 88888.00 2009-09-29 11:11:00.000 272 687.70 10246.25 53027.93 88888.00 2009-09-29 11:12:00.000 272 687.60 10246.49 53027.64 88888.00 2009-09-29 11:13:00.000 272 687.35 10245.81 53028.41 88888.00 2009-09-29 11:14:00.000 272 687.43 10246.14 53029.25 88888.00 2009-09-29 11:15:00.000 272 687.62 10245.86 53029.90 88888.00 2009-09-29 11:16:00.000 272 687.48 10245.49 53030.51 88888.00 2009-09-29 11:17:00.000 272 687.39 10245.12 53031.18 88888.00 2009-09-29 11:18:00.000 272 687.42 10244.90 53031.41 88888.00 2009-09-29 11:19:00.000 272 687.43 10244.78 53031.69 88888.00 2009-09-29 11:20:00.000 272 687.56 10244.51 53032.44 88888.00 2009-09-29 11:21:00.000 272 687.43 10244.49 53032.32 88888.00 2009-09-29 11:22:00.000 272 687.55 10244.64 53032.69 88888.00 2009-09-29 11:23:00.000 272 687.60 10244.29 53033.36 88888.00 2009-09-29 11:24:00.000 272 687.51 10244.13 53033.34 88888.00 2009-09-29 11:25:00.000 272 687.30 10244.79 53032.28 88888.00 2009-09-29 11:26:00.000 272 687.27 10244.98 53032.95 88888.00 2009-09-29 11:27:00.000 272 687.36 10243.17 53035.62 88888.00 2009-09-29 11:28:00.000 272 687.68 10242.06 53038.06 88888.00 2009-09-29 11:29:00.000 272 688.08 10240.99 53040.34 88888.00 2009-09-29 11:30:00.000 272 688.26 10241.56 53039.06 88888.00 2009-09-29 11:31:00.000 272 688.24 10242.13 53038.06 88888.00 2009-09-29 11:32:00.000 272 688.08 10242.15 53036.65 88888.00 2009-09-29 11:33:00.000 272 687.95 10244.22 53032.67 88888.00 2009-09-29 11:34:00.000 272 687.52 10246.06 53029.78 88888.00 2009-09-29 11:35:00.000 272 687.10 10246.74 53027.93 88888.00 2009-09-29 11:36:00.000 272 686.82 10248.00 53026.52 88888.00 2009-09-29 11:37:00.000 272 686.59 10248.99 53025.06 88888.00 2009-09-29 11:38:00.000 272 686.51 10249.19 53025.63 88888.00 2009-09-29 11:39:00.000 272 686.51 10249.43 53025.40 88888.00 2009-09-29 11:40:00.000 272 686.71 10249.56 53026.58 88888.00 2009-09-29 11:41:00.000 272 686.87 10248.71 53028.41 88888.00 2009-09-29 11:42:00.000 272 686.86 10249.10 53027.64 88888.00 2009-09-29 11:43:00.000 272 686.92 10250.89 53025.28 88888.00 2009-09-29 11:44:00.000 272 686.77 10251.37 53025.26 88888.00 2009-09-29 11:45:00.000 272 686.48 10251.71 53024.47 88888.00 2009-09-29 11:46:00.000 272 686.39 10251.71 53025.38 88888.00 2009-09-29 11:47:00.000 272 686.61 10250.21 53028.92 88888.00 2009-09-29 11:48:00.000 272 687.07 10249.41 53030.92 88888.00 2009-09-29 11:49:00.000 272 687.23 10249.86 53031.36 88888.00 2009-09-29 11:50:00.000 272 687.13 10249.04 53032.02 88888.00 2009-09-29 11:51:00.000 272 686.92 10249.20 53030.82 88888.00 2009-09-29 11:52:00.000 272 686.99 10249.61 53030.98 88888.00 2009-09-29 11:53:00.000 272 687.30 10247.76 53034.44 88888.00 2009-09-29 11:54:00.000 272 687.46 10247.73 53034.48 88888.00 2009-09-29 11:55:00.000 272 687.67 10248.20 53034.31 88888.00 2009-09-29 11:56:00.000 272 687.76 10247.86 53034.76 88888.00 2009-09-29 11:57:00.000 272 687.59 10248.52 53032.75 88888.00 2009-09-29 11:58:00.000 272 687.53 10249.66 53030.94 88888.00 2009-09-29 11:59:00.000 272 687.47 10250.19 53030.02 88888.00 2009-09-29 12:00:00.000 272 687.23 10251.67 53027.72 88888.00 2009-09-29 12:01:00.000 272 687.00 10253.39 53025.61 88888.00 2009-09-29 12:02:00.000 272 686.90 10253.35 53026.18 88888.00 2009-09-29 12:03:00.000 272 686.87 10252.49 53027.56 88888.00 2009-09-29 12:04:00.000 272 686.99 10251.72 53028.98 88888.00 2009-09-29 12:05:00.000 272 686.97 10252.76 53027.68 88888.00 2009-09-29 12:06:00.000 272 686.82 10253.22 53027.40 88888.00 2009-09-29 12:07:00.000 272 686.56 10253.97 53026.30 88888.00 2009-09-29 12:08:00.000 272 686.65 10254.48 53026.46 88888.00 2009-09-29 12:09:00.000 272 686.58 10254.97 53026.16 88888.00 2009-09-29 12:10:00.000 272 686.61 10255.07 53026.56 88888.00 2009-09-29 12:11:00.000 272 686.67 10254.81 53027.42 88888.00 2009-09-29 12:12:00.000 272 686.67 10254.42 53028.52 88888.00 2009-09-29 12:13:00.000 272 686.66 10253.99 53029.35 88888.00 2009-09-29 12:14:00.000 272 686.53 10253.18 53030.53 88888.00 2009-09-29 12:15:00.000 272 686.60 10252.91 53031.30 88888.00 2009-09-29 12:16:00.000 272 686.68 10252.45 53032.14 88888.00 2009-09-29 12:17:00.000 272 686.82 10252.13 53032.89 88888.00 2009-09-29 12:18:00.000 272 686.91 10251.42 53034.01 88888.00 2009-09-29 12:19:00.000 272 686.98 10251.36 53034.34 88888.00 2009-09-29 12:20:00.000 272 686.89 10251.17 53034.70 88888.00 2009-09-29 12:21:00.000 272 686.96 10250.71 53035.72 88888.00 2009-09-29 12:22:00.000 272 686.90 10250.52 53035.92 88888.00 2009-09-29 12:23:00.000 272 687.04 10249.81 53037.37 88888.00 2009-09-29 12:24:00.000 272 687.17 10250.53 53036.98 88888.00 2009-09-29 12:25:00.000 272 687.26 10247.86 53040.64 88888.00 2009-09-29 12:26:00.000 272 687.51 10248.32 53039.58 88888.00 2009-09-29 12:27:00.000 272 687.71 10249.38 53039.40 88888.00 2009-09-29 12:28:00.000 272 687.56 10249.03 53039.60 88888.00 2009-09-29 12:29:00.000 272 687.39 10247.89 53040.24 88888.00 2009-09-29 12:30:00.000 272 687.47 10247.42 53040.99 88888.00 2009-09-29 12:31:00.000 272 687.80 10246.51 53042.64 88888.00 2009-09-29 12:32:00.000 272 688.19 10246.08 53043.51 88888.00 2009-09-29 12:33:00.000 272 688.26 10245.81 53043.61 88888.00 2009-09-29 12:34:00.000 272 688.17 10245.73 53043.23 88888.00 2009-09-29 12:35:00.000 272 688.21 10245.63 53043.06 88888.00 2009-09-29 12:36:00.000 272 688.54 10245.43 53043.88 88888.00 2009-09-29 12:37:00.000 272 688.54 10245.11 53043.51 88888.00 2009-09-29 12:38:00.000 272 688.42 10245.70 53041.54 88888.00 2009-09-29 12:39:00.000 272 688.35 10246.63 53039.91 88888.00 2009-09-29 12:40:00.000 272 688.37 10247.18 53039.42 88888.00 2009-09-29 12:41:00.000 272 688.39 10247.45 53038.71 88888.00 2009-09-29 12:42:00.000 272 688.36 10247.85 53038.20 88888.00 2009-09-29 12:43:00.000 272 688.31 10248.07 53037.37 88888.00 2009-09-29 12:44:00.000 272 688.23 10248.32 53036.90 88888.00 2009-09-29 12:45:00.000 272 688.19 10248.68 53036.25 88888.00 2009-09-29 12:46:00.000 272 688.07 10249.33 53035.07 88888.00 2009-09-29 12:47:00.000 272 688.04 10250.24 53034.34 88888.00 2009-09-29 12:48:00.000 272 688.08 10250.63 53033.89 88888.00 2009-09-29 12:49:00.000 272 687.94 10251.06 53033.24 88888.00 2009-09-29 12:50:00.000 272 687.94 10251.46 53033.46 88888.00 2009-09-29 12:51:00.000 272 687.90 10251.87 53033.46 88888.00 2009-09-29 12:52:00.000 272 687.80 10252.31 53032.63 88888.00 2009-09-29 12:53:00.000 272 687.68 10252.86 53032.40 88888.00 2009-09-29 12:54:00.000 272 687.79 10252.58 53033.85 88888.00 2009-09-29 12:55:00.000 272 687.93 10252.36 53034.76 88888.00 2009-09-29 12:56:00.000 272 687.88 10252.64 53034.40 88888.00 2009-09-29 12:57:00.000 272 687.89 10252.58 53034.86 88888.00 2009-09-29 12:58:00.000 272 688.02 10252.28 53035.54 88888.00 2009-09-29 12:59:00.000 272 687.96 10252.09 53035.60 88888.00 2009-09-29 13:00:00.000 272 687.85 10252.58 53034.48 88888.00 2009-09-29 13:01:00.000 272 687.91 10252.78 53034.27 88888.00 2009-09-29 13:02:00.000 272 687.71 10253.63 53033.48 88888.00 2009-09-29 13:03:00.000 272 687.59 10253.85 53033.40 88888.00 2009-09-29 13:04:00.000 272 687.66 10254.16 53033.18 88888.00 2009-09-29 13:05:00.000 272 687.72 10254.43 53032.93 88888.00 2009-09-29 13:06:00.000 272 687.70 10254.87 53032.71 88888.00 2009-09-29 13:07:00.000 272 687.70 10255.10 53033.03 88888.00 2009-09-29 13:08:00.000 272 687.62 10255.48 53032.54 88888.00 2009-09-29 13:09:00.000 272 687.67 10255.61 53032.71 88888.00 2009-09-29 13:10:00.000 272 687.65 10256.26 53032.04 88888.00 2009-09-29 13:11:00.000 272 687.55 10257.88 53030.35 88888.00 2009-09-29 13:12:00.000 272 687.47 10258.35 53030.90 88888.00 2009-09-29 13:13:00.000 272 687.50 10258.04 53032.00 88888.00 2009-09-29 13:14:00.000 272 687.65 10256.85 53034.03 88888.00 2009-09-29 13:15:00.000 272 687.65 10257.44 53032.71 88888.00 2009-09-29 13:16:00.000 272 687.43 10259.20 53029.96 88888.00 2009-09-29 13:17:00.000 272 687.39 10260.46 53029.64 88888.00 2009-09-29 13:18:00.000 272 687.45 10260.44 53030.71 88888.00 2009-09-29 13:19:00.000 272 687.35 10260.03 53031.69 88888.00 2009-09-29 13:20:00.000 272 687.35 10260.26 53031.79 88888.00 2009-09-29 13:21:00.000 272 687.39 10259.81 53033.24 88888.00 2009-09-29 13:22:00.000 272 687.38 10259.08 53034.52 88888.00 2009-09-29 13:23:00.000 272 687.50 10258.57 53035.66 88888.00 2009-09-29 13:24:00.000 272 687.43 10259.89 53033.91 88888.00 2009-09-29 13:25:00.000 272 687.38 10261.46 53032.14 88888.00 2009-09-29 13:26:00.000 272 687.40 10262.13 53032.08 88888.00 2009-09-29 13:27:00.000 272 687.49 10262.01 53033.34 88888.00 2009-09-29 13:28:00.000 272 687.62 10261.93 53034.13 88888.00 2009-09-29 13:29:00.000 272 687.57 10262.22 53033.56 88888.00 2009-09-29 13:30:00.000 272 687.70 10261.71 53035.29 88888.00 2009-09-29 13:31:00.000 272 687.74 10260.82 53036.94 88888.00 2009-09-29 13:32:00.000 272 687.90 10260.29 53037.67 88888.00 2009-09-29 13:33:00.000 272 687.82 10260.98 53036.84 88888.00 2009-09-29 13:34:00.000 272 687.92 10260.94 53037.59 88888.00 2009-09-29 13:35:00.000 272 687.93 10260.60 53037.94 88888.00 2009-09-29 13:36:00.000 272 687.92 10260.72 53038.10 88888.00 2009-09-29 13:37:00.000 272 687.89 10260.70 53038.10 88888.00 2009-09-29 13:38:00.000 272 687.92 10260.52 53038.77 88888.00 2009-09-29 13:39:00.000 272 687.96 10259.66 53039.52 88888.00 2009-09-29 13:40:00.000 272 688.13 10260.20 53038.93 88888.00 2009-09-29 13:41:00.000 272 688.14 10260.72 53038.40 88888.00 2009-09-29 13:42:00.000 272 688.05 10260.99 53037.81 88888.00 2009-09-29 13:43:00.000 272 688.00 10261.19 53037.85 88888.00 2009-09-29 13:44:00.000 272 688.16 10261.11 53038.61 88888.00 2009-09-29 13:45:00.000 272 688.18 10260.95 53038.73 88888.00 2009-09-29 13:46:00.000 272 688.10 10260.76 53038.61 88888.00 2009-09-29 13:47:00.000 272 687.83 10261.69 53036.98 88888.00 2009-09-29 13:48:00.000 272 687.81 10262.02 53036.92 88888.00 2009-09-29 13:49:00.000 272 687.91 10262.27 53037.16 88888.00 2009-09-29 13:50:00.000 272 687.92 10263.26 53035.74 88888.00 2009-09-29 13:51:00.000 272 688.01 10261.94 53038.57 88888.00 2009-09-29 13:52:00.000 272 688.36 10260.97 53040.89 88888.00 2009-09-29 13:53:00.000 272 688.31 10261.22 53039.52 88888.00 2009-09-29 13:54:00.000 272 688.21 10261.05 53039.60 88888.00 2009-09-29 13:55:00.000 272 688.13 10260.89 53039.77 88888.00 2009-09-29 13:56:00.000 272 688.09 10260.74 53039.40 88888.00 2009-09-29 13:57:00.000 272 687.89 10261.80 53037.10 88888.00 2009-09-29 13:58:00.000 272 687.61 10263.44 53035.49 88888.00 2009-09-29 13:59:00.000 272 687.08 10265.85 53031.89 88888.00 2009-09-29 14:00:00.000 272 686.96 10267.55 53030.92 88888.00 2009-09-29 14:01:00.000 272 687.52 10267.14 53035.15 88888.00 2009-09-29 14:02:00.000 272 688.14 10265.83 53038.77 88888.00 2009-09-29 14:03:00.000 272 688.24 10265.08 53039.30 88888.00 2009-09-29 14:04:00.000 272 688.26 10264.49 53040.03 88888.00 2009-09-29 14:05:00.000 272 688.43 10265.00 53040.13 88888.00 2009-09-29 14:06:00.000 272 688.55 10264.68 53040.66 88888.00 2009-09-29 14:07:00.000 272 688.49 10264.60 53040.09 88888.00 2009-09-29 14:08:00.000 272 688.39 10265.33 53038.61 88888.00 2009-09-29 14:09:00.000 272 688.42 10265.49 53038.99 88888.00 2009-09-29 14:10:00.000 272 688.30 10266.20 53038.16 88888.00 2009-09-29 14:11:00.000 272 688.00 10267.21 53036.19 88888.00 2009-09-29 14:12:00.000 272 687.61 10269.72 53032.52 88888.00 2009-09-29 14:13:00.000 272 687.44 10272.16 53030.41 88888.00 2009-09-29 14:14:00.000 272 687.18 10274.25 53028.27 88888.00 2009-09-29 14:15:00.000 272 687.05 10276.83 53027.05 88888.00 2009-09-29 14:16:00.000 272 687.23 10276.55 53030.59 88888.00 2009-09-29 14:17:00.000 272 687.37 10274.50 53034.76 88888.00 2009-09-29 14:18:00.000 272 687.46 10272.28 53038.10 88888.00 2009-09-29 14:19:00.000 272 687.79 10270.95 53040.32 88888.00 2009-09-29 14:20:00.000 272 688.10 10269.31 53043.45 88888.00 2009-09-29 14:21:00.000 272 688.40 10267.61 53045.81 88888.00 2009-09-29 14:22:00.000 272 688.46 10267.04 53045.93 88888.00 2009-09-29 14:23:00.000 272 688.58 10266.58 53046.50 88888.00 2009-09-29 14:24:00.000 272 688.59 10266.51 53046.66 88888.00 2009-09-29 14:25:00.000 272 688.51 10266.72 53045.34 88888.00 2009-09-29 14:26:00.000 272 688.45 10267.16 53044.41 88888.00 2009-09-29 14:27:00.000 272 688.53 10267.10 53044.71 88888.00 2009-09-29 14:28:00.000 272 688.40 10267.36 53044.20 88888.00 2009-09-29 14:29:00.000 272 688.64 10266.96 53044.94 88888.00 2009-09-29 14:30:00.000 272 688.93 10264.85 53048.62 88888.00 2009-09-29 14:31:00.000 272 689.19 10262.97 53050.04 88888.00 2009-09-29 14:32:00.000 272 688.99 10263.96 53047.05 88888.00 2009-09-29 14:33:00.000 272 688.92 10266.28 53043.96 88888.00 2009-09-29 14:34:00.000 272 689.05 10266.22 53046.03 88888.00 2009-09-29 14:35:00.000 272 689.10 10265.51 53046.81 88888.00 2009-09-29 14:36:00.000 272 689.20 10265.17 53046.66 88888.00 2009-09-29 14:37:00.000 272 689.29 10265.58 53045.81 88888.00 2009-09-29 14:38:00.000 272 689.39 10265.50 53046.20 88888.00 2009-09-29 14:39:00.000 272 689.56 10264.77 53047.40 88888.00 2009-09-29 14:40:00.000 272 689.48 10265.24 53045.95 88888.00 2009-09-29 14:41:00.000 272 689.38 10265.31 53045.63 88888.00 2009-09-29 14:42:00.000 272 689.44 10265.46 53045.06 88888.00 2009-09-29 14:43:00.000 272 689.32 10266.09 53043.76 88888.00 2009-09-29 14:44:00.000 272 689.53 10266.36 53044.45 88888.00 2009-09-29 14:45:00.000 272 689.28 10266.72 53043.53 88888.00 2009-09-29 14:46:00.000 272 689.10 10267.42 53042.13 88888.00 2009-09-29 14:47:00.000 272 689.02 10268.50 53040.56 88888.00 2009-09-29 14:48:00.000 272 689.07 10268.95 53040.91 88888.00 2009-09-29 14:49:00.000 272 689.12 10268.89 53041.37 88888.00 2009-09-29 14:50:00.000 272 689.12 10269.28 53040.93 88888.00 2009-09-29 14:51:00.000 272 689.02 10269.56 53040.68 88888.00 2009-09-29 14:52:00.000 272 688.92 10269.64 53041.03 88888.00 2009-09-29 14:53:00.000 272 688.86 10270.00 53040.30 88888.00 2009-09-29 14:54:00.000 272 688.63 10271.32 53038.47 88888.00 2009-09-29 14:55:00.000 272 688.64 10272.01 53038.34 88888.00 2009-09-29 14:56:00.000 272 688.50 10271.64 53039.08 88888.00 2009-09-29 14:57:00.000 272 688.65 10271.11 53040.13 88888.00 2009-09-29 14:58:00.000 272 688.73 10270.93 53040.46 88888.00 2009-09-29 14:59:00.000 272 688.69 10270.87 53040.38 88888.00 2009-09-29 15:00:00.000 272 688.62 10271.48 53039.16 88888.00 2009-09-29 15:01:00.000 272 688.47 10272.80 53037.00 88888.00 2009-09-29 15:02:00.000 272 688.27 10274.69 53035.27 88888.00 2009-09-29 15:03:00.000 272 688.31 10275.22 53035.96 88888.00 2009-09-29 15:04:00.000 272 688.41 10275.52 53036.43 88888.00 2009-09-29 15:05:00.000 272 688.47 10275.18 53037.31 88888.00 2009-09-29 15:06:00.000 272 688.55 10274.63 53038.97 88888.00 2009-09-29 15:07:00.000 272 688.59 10274.18 53040.01 88888.00 2009-09-29 15:08:00.000 272 688.56 10273.86 53040.68 88888.00 2009-09-29 15:09:00.000 272 688.54 10273.37 53041.37 88888.00 2009-09-29 15:10:00.000 272 688.58 10273.02 53041.99 88888.00 2009-09-29 15:11:00.000 272 688.72 10273.70 53041.01 88888.00 2009-09-29 15:12:00.000 272 688.94 10271.33 53045.55 88888.00 2009-09-29 15:13:00.000 272 689.14 10270.41 53046.12 88888.00 2009-09-29 15:14:00.000 272 688.99 10270.21 53045.32 88888.00 2009-09-29 15:15:00.000 272 689.02 10270.05 53045.53 88888.00 2009-09-29 15:16:00.000 272 689.05 10269.31 53046.58 88888.00 2009-09-29 15:17:00.000 272 688.94 10269.17 53046.64 88888.00 2009-09-29 15:18:00.000 272 688.96 10268.19 53047.70 88888.00 2009-09-29 15:19:00.000 272 688.95 10268.25 53047.64 88888.00 2009-09-29 15:20:00.000 272 689.14 10268.14 53047.21 88888.00 2009-09-29 15:21:00.000 272 689.26 10266.92 53049.09 88888.00 2009-09-29 15:22:00.000 272 689.42 10265.89 53050.67 88888.00 2009-09-29 15:23:00.000 272 689.54 10265.50 53050.43 88888.00 2009-09-29 15:24:00.000 272 689.68 10265.71 53050.00 88888.00 2009-09-29 15:25:00.000 272 689.67 10265.93 53050.12 88888.00 2009-09-29 15:26:00.000 272 689.81 10266.00 53049.74 88888.00 2009-09-29 15:27:00.000 272 689.78 10266.32 53048.64 88888.00 2009-09-29 15:28:00.000 272 689.63 10266.75 53047.19 88888.00 2009-09-29 15:29:00.000 272 689.43 10267.27 53046.16 88888.00 2009-09-29 15:30:00.000 272 689.28 10267.51 53045.61 88888.00 2009-09-29 15:31:00.000 272 689.17 10266.96 53045.67 88888.00 2009-09-29 15:32:00.000 272 689.16 10267.16 53044.65 88888.00 2009-09-29 15:33:00.000 272 689.00 10267.87 53043.27 88888.00 2009-09-29 15:34:00.000 272 689.06 10268.05 53043.33 88888.00 2009-09-29 15:35:00.000 272 689.07 10267.69 53043.88 88888.00 2009-09-29 15:36:00.000 272 689.05 10267.50 53043.78 88888.00 2009-09-29 15:37:00.000 272 688.98 10267.07 53043.78 88888.00 2009-09-29 15:38:00.000 272 688.86 10266.81 53043.53 88888.00 2009-09-29 15:39:00.000 272 688.57 10267.75 53040.97 88888.00 2009-09-29 15:40:00.000 272 688.38 10269.15 53038.79 88888.00 2009-09-29 15:41:00.000 272 688.26 10270.55 53036.92 88888.00 2009-09-29 15:42:00.000 272 688.25 10271.92 53035.70 88888.00 2009-09-29 15:43:00.000 272 688.22 10272.61 53035.49 88888.00 2009-09-29 15:44:00.000 272 688.24 10273.14 53035.49 88888.00 2009-09-29 15:45:00.000 272 688.22 10273.18 53035.66 88888.00 2009-09-29 15:46:00.000 272 688.11 10272.85 53036.41 88888.00 2009-09-29 15:47:00.000 272 687.97 10272.42 53037.04 88888.00 2009-09-29 15:48:00.000 272 687.90 10272.17 53037.24 88888.00 2009-09-29 15:49:00.000 272 687.81 10272.13 53037.06 88888.00 2009-09-29 15:50:00.000 272 687.76 10272.09 53037.51 88888.00 2009-09-29 15:51:00.000 272 687.81 10271.80 53038.00 88888.00 2009-09-29 15:52:00.000 272 687.81 10271.70 53038.75 88888.00 2009-09-29 15:53:00.000 272 687.84 10272.23 53038.67 88888.00 2009-09-29 15:54:00.000 272 688.14 10269.03 53044.94 88888.00 2009-09-29 15:55:00.000 272 689.11 10266.73 53049.53 88888.00 2009-09-29 15:56:00.000 272 689.26 10266.88 53047.99 88888.00 2009-09-29 15:57:00.000 272 689.16 10268.28 53045.85 88888.00 2009-09-29 15:58:00.000 272 689.02 10267.22 53046.95 88888.00 2009-09-29 15:59:00.000 272 689.11 10266.69 53046.66 88888.00 2009-09-29 16:00:00.000 272 689.02 10266.18 53045.36 88888.00 2009-09-29 16:01:00.000 272 688.90 10266.79 53043.84 88888.00 2009-09-29 16:02:00.000 272 688.68 10268.14 53041.80 88888.00 2009-09-29 16:03:00.000 272 688.58 10267.76 53042.72 88888.00 2009-09-29 16:04:00.000 272 688.76 10267.39 53043.96 88888.00 2009-09-29 16:05:00.000 272 688.78 10267.68 53043.25 88888.00 2009-09-29 16:06:00.000 272 688.73 10268.04 53042.72 88888.00 2009-09-29 16:07:00.000 272 688.66 10267.51 53043.55 88888.00 2009-09-29 16:08:00.000 272 688.83 10267.60 53043.21 88888.00 2009-09-29 16:09:00.000 272 688.73 10267.70 53042.31 88888.00 2009-09-29 16:10:00.000 272 688.72 10267.45 53042.92 88888.00 2009-09-29 16:11:00.000 272 688.78 10266.95 53042.88 88888.00 2009-09-29 16:12:00.000 272 688.79 10267.25 53041.82 88888.00 2009-09-29 16:13:00.000 272 688.76 10267.86 53041.37 88888.00 2009-09-29 16:14:00.000 272 688.52 10267.69 53040.99 88888.00 2009-09-29 16:15:00.000 272 688.59 10267.78 53040.38 88888.00 2009-09-29 16:16:00.000 272 688.50 10268.99 53038.36 88888.00 2009-09-29 16:17:00.000 272 688.48 10269.40 53038.49 88888.00 2009-09-29 16:18:00.000 272 688.41 10269.13 53038.99 88888.00 2009-09-29 16:19:00.000 272 688.31 10269.21 53038.59 88888.00 2009-09-29 16:20:00.000 272 688.25 10270.05 53036.90 88888.00 2009-09-29 16:21:00.000 272 688.10 10271.51 53034.82 88888.00 2009-09-29 16:22:00.000 272 688.12 10272.10 53034.40 88888.00 2009-09-29 16:23:00.000 272 688.16 10271.89 53035.09 88888.00 2009-09-29 16:24:00.000 272 688.16 10270.76 53036.76 88888.00 2009-09-29 16:25:00.000 272 688.24 10269.90 53037.33 88888.00 2009-09-29 16:26:00.000 272 688.18 10269.74 53036.82 88888.00 2009-09-29 16:27:00.000 272 688.09 10269.68 53036.19 88888.00 2009-09-29 16:28:00.000 272 687.91 10269.92 53035.72 88888.00 2009-09-29 16:29:00.000 272 687.80 10270.48 53034.31 88888.00 2009-09-29 16:30:00.000 272 687.83 10271.19 53033.66 88888.00 2009-09-29 16:31:00.000 272 687.80 10271.03 53034.42 88888.00 2009-09-29 16:32:00.000 272 687.89 10269.85 53036.25 88888.00 2009-09-29 16:33:00.000 272 687.93 10269.10 53036.90 88888.00 2009-09-29 16:34:00.000 272 687.88 10268.49 53037.29 88888.00 2009-09-29 16:35:00.000 272 687.84 10267.68 53038.14 88888.00 2009-09-29 16:36:00.000 272 687.84 10267.27 53038.06 88888.00 2009-09-29 16:37:00.000 272 687.82 10267.61 53036.96 88888.00 2009-09-29 16:38:00.000 272 687.69 10268.71 53035.11 88888.00 2009-09-29 16:39:00.000 272 687.87 10268.94 53035.11 88888.00 2009-09-29 16:40:00.000 272 688.07 10268.31 53036.72 88888.00 2009-09-29 16:41:00.000 272 688.07 10267.95 53037.77 88888.00 2009-09-29 16:42:00.000 272 688.15 10268.37 53037.24 88888.00 2009-09-29 16:43:00.000 272 688.06 10267.86 53037.57 88888.00 2009-09-29 16:44:00.000 272 688.67 10268.29 53037.79 88888.00 2009-09-29 16:45:00.000 272 689.20 10270.50 53036.27 88888.00 2009-09-29 16:46:00.000 272 689.21 10272.25 53035.39 88888.00 2009-09-29 16:47:00.000 272 689.31 10268.49 53042.78 88888.00 2009-09-29 16:48:00.000 272 690.23 10265.32 53048.13 88888.00 2009-09-29 16:49:00.000 272 690.38 10264.22 53047.46 88888.00 2009-09-29 16:50:00.000 272 689.93 10264.07 53044.91 88888.00 2009-09-29 16:51:00.000 272 689.66 10263.69 53044.45 88888.00 2009-09-29 16:52:00.000 272 689.76 10263.39 53043.88 88888.00 2009-09-29 16:53:00.000 272 689.71 10262.43 53043.92 88888.00 2009-09-29 16:54:00.000 272 689.75 10262.94 53042.23 88888.00 2009-09-29 16:55:00.000 272 689.52 10264.24 53039.79 88888.00 2009-09-29 16:56:00.000 272 689.33 10264.78 53038.77 88888.00 2009-09-29 16:57:00.000 272 689.40 10264.89 53038.49 88888.00 2009-09-29 16:58:00.000 272 689.42 10265.80 53036.63 88888.00 2009-09-29 16:59:00.000 272 689.34 10266.57 53035.03 88888.00 2009-09-29 17:00:00.000 272 689.22 10267.10 53034.34 88888.00 2009-09-29 17:01:00.000 272 689.24 10267.02 53034.48 88888.00 2009-09-29 17:02:00.000 272 689.41 10267.35 53034.88 88888.00 2009-09-29 17:03:00.000 272 689.41 10267.49 53035.15 88888.00 2009-09-29 17:04:00.000 272 689.30 10267.27 53035.64 88888.00 2009-09-29 17:05:00.000 272 689.29 10266.88 53036.25 88888.00 2009-09-29 17:06:00.000 272 689.29 10266.47 53036.31 88888.00 2009-09-29 17:07:00.000 272 689.31 10266.64 53035.78 88888.00 2009-09-29 17:08:00.000 272 689.39 10267.11 53035.76 88888.00 2009-09-29 17:09:00.000 272 689.34 10266.49 53036.08 88888.00 2009-09-29 17:10:00.000 272 689.28 10265.84 53036.72 88888.00 2009-09-29 17:11:00.000 272 689.48 10265.93 53036.43 88888.00 2009-09-29 17:12:00.000 272 689.62 10266.52 53036.15 88888.00 2009-09-29 17:13:00.000 272 689.59 10265.87 53037.00 88888.00 2009-09-29 17:14:00.000 272 689.62 10264.61 53038.28 88888.00 2009-09-29 17:15:00.000 272 689.72 10264.00 53038.71 88888.00 2009-09-29 17:16:00.000 272 689.75 10264.10 53038.12 88888.00 2009-09-29 17:17:00.000 272 689.68 10264.37 53037.37 88888.00 2009-09-29 17:18:00.000 272 689.65 10264.43 53036.80 88888.00 2009-09-29 17:19:00.000 272 689.62 10264.69 53036.33 88888.00 2009-09-29 17:20:00.000 272 689.60 10264.71 53035.78 88888.00 2009-09-29 17:21:00.000 272 689.60 10264.99 53035.09 88888.00 2009-09-29 17:22:00.000 272 689.66 10265.65 53034.13 88888.00 2009-09-29 17:23:00.000 272 689.61 10265.99 53033.79 88888.00 2009-09-29 17:24:00.000 272 689.59 10266.20 53033.97 88888.00 2009-09-29 17:25:00.000 272 689.72 10266.06 53033.83 88888.00 2009-09-29 17:26:00.000 272 689.78 10266.38 53033.72 88888.00 2009-09-29 17:27:00.000 272 689.74 10266.32 53033.64 88888.00 2009-09-29 17:28:00.000 272 689.74 10266.22 53033.75 88888.00 2009-09-29 17:29:00.000 272 689.82 10266.14 53033.77 88888.00 2009-09-29 17:30:00.000 272 689.82 10265.86 53034.09 88888.00 2009-09-29 17:31:00.000 272 689.78 10265.73 53033.99 88888.00 2009-09-29 17:32:00.000 272 689.85 10265.61 53033.75 88888.00 2009-09-29 17:33:00.000 272 689.83 10265.90 53033.40 88888.00 2009-09-29 17:34:00.000 272 689.82 10266.12 53033.30 88888.00 2009-09-29 17:35:00.000 272 689.87 10266.00 53033.44 88888.00 2009-09-29 17:36:00.000 272 689.89 10265.96 53033.44 88888.00 2009-09-29 17:37:00.000 272 689.95 10266.16 53033.30 88888.00 2009-09-29 17:38:00.000 272 689.99 10266.21 53033.46 88888.00 2009-09-29 17:39:00.000 272 690.02 10266.04 53033.60 88888.00 2009-09-29 17:40:00.000 272 690.06 10265.56 53034.34 88888.00 2009-09-29 17:41:00.000 272 690.01 10265.05 53034.48 88888.00 2009-09-29 17:42:00.000 272 690.00 10264.82 53034.38 88888.00 2009-09-29 17:43:00.000 272 689.92 10264.74 53033.66 88888.00 2009-09-29 17:44:00.000 272 689.88 10265.14 53032.50 88888.00 2009-09-29 17:45:00.000 272 689.81 10265.49 53031.71 88888.00 2009-09-29 17:46:00.000 272 689.77 10265.85 53030.94 88888.00 2009-09-29 17:47:00.000 272 689.80 10266.34 53030.12 88888.00 2009-09-29 17:48:00.000 272 689.76 10266.36 53030.02 88888.00 2009-09-29 17:49:00.000 272 689.71 10266.30 53030.08 88888.00 2009-09-29 17:50:00.000 272 689.66 10266.44 53029.84 88888.00 2009-09-29 17:51:00.000 272 689.72 10266.87 53029.41 88888.00 2009-09-29 17:52:00.000 272 689.67 10266.99 53029.07 88888.00 2009-09-29 17:53:00.000 272 689.70 10267.03 53029.37 88888.00 2009-09-29 17:54:00.000 272 689.73 10267.30 53029.84 88888.00 2009-09-29 17:55:00.000 272 689.79 10267.08 53030.10 88888.00 2009-09-29 17:56:00.000 272 689.86 10266.81 53030.31 88888.00 2009-09-29 17:57:00.000 272 689.92 10267.00 53030.33 88888.00 2009-09-29 17:58:00.000 272 690.02 10266.98 53030.49 88888.00 2009-09-29 17:59:00.000 272 690.03 10267.04 53030.35 88888.00 2009-09-29 18:00:00.000 272 690.09 10267.41 53029.68 88888.00 2009-09-29 18:01:00.000 272 690.09 10267.80 53029.13 88888.00 2009-09-29 18:02:00.000 272 690.14 10268.12 53028.98 88888.00 2009-09-29 18:03:00.000 272 690.10 10268.02 53029.23 88888.00 2009-09-29 18:04:00.000 272 690.13 10268.02 53029.57 88888.00 2009-09-29 18:05:00.000 272 690.22 10267.53 53030.39 88888.00 2009-09-29 18:06:00.000 272 690.21 10267.09 53031.00 88888.00 2009-09-29 18:07:00.000 272 690.24 10266.62 53031.34 88888.00 2009-09-29 18:08:00.000 272 690.25 10266.31 53031.41 88888.00 2009-09-29 18:09:00.000 272 690.29 10266.48 53031.41 88888.00 2009-09-29 18:10:00.000 272 690.33 10266.40 53031.39 88888.00 2009-09-29 18:11:00.000 272 690.23 10266.19 53031.49 88888.00 2009-09-29 18:12:00.000 272 690.29 10266.32 53031.26 88888.00 2009-09-29 18:13:00.000 272 690.23 10266.50 53030.63 88888.00 2009-09-29 18:14:00.000 272 690.24 10266.76 53030.41 88888.00 2009-09-29 18:15:00.000 272 690.25 10266.70 53030.04 88888.00 2009-09-29 18:16:00.000 272 690.19 10266.68 53030.02 88888.00 2009-09-29 18:17:00.000 272 690.11 10266.98 53029.59 88888.00 2009-09-29 18:18:00.000 272 690.17 10267.11 53029.15 88888.00 2009-09-29 18:19:00.000 272 690.08 10267.45 53028.62 88888.00 2009-09-29 18:20:00.000 272 690.09 10267.41 53028.07 88888.00 2009-09-29 18:21:00.000 272 690.02 10267.92 53027.70 88888.00 2009-09-29 18:22:00.000 272 690.01 10268.02 53027.56 88888.00 2009-09-29 18:23:00.000 272 689.98 10267.98 53027.97 88888.00 2009-09-29 18:24:00.000 272 690.00 10267.59 53028.76 88888.00 2009-09-29 18:25:00.000 272 690.05 10267.37 53029.00 88888.00 2009-09-29 18:26:00.000 272 690.11 10267.53 53028.86 88888.00 2009-09-29 18:27:00.000 272 690.19 10267.53 53028.72 88888.00 2009-09-29 18:28:00.000 272 690.13 10267.69 53028.68 88888.00 2009-09-29 18:29:00.000 272 690.15 10267.65 53028.58 88888.00 2009-09-29 18:30:00.000 272 690.14 10267.70 53028.58 88888.00 2009-09-29 18:31:00.000 272 690.15 10267.84 53028.19 88888.00 2009-09-29 18:32:00.000 272 690.10 10267.96 53027.62 88888.00 2009-09-29 18:33:00.000 272 690.08 10268.14 53027.30 88888.00 2009-09-29 18:34:00.000 272 690.06 10268.22 53027.54 88888.00 2009-09-29 18:35:00.000 272 690.03 10268.20 53027.82 88888.00 2009-09-29 18:36:00.000 272 690.03 10267.92 53027.99 88888.00 2009-09-29 18:37:00.000 272 689.95 10268.00 53027.91 88888.00 2009-09-29 18:38:00.000 272 689.90 10267.93 53028.01 88888.00 2009-09-29 18:39:00.000 272 689.87 10267.77 53028.03 88888.00 2009-09-29 18:40:00.000 272 689.81 10267.73 53028.05 88888.00 2009-09-29 18:41:00.000 272 689.77 10267.71 53028.01 88888.00 2009-09-29 18:42:00.000 272 689.74 10267.62 53028.48 88888.00 2009-09-29 18:43:00.000 272 689.77 10267.44 53028.96 88888.00 2009-09-29 18:44:00.000 272 689.76 10267.28 53029.33 88888.00 2009-09-29 18:45:00.000 272 689.84 10267.26 53029.19 88888.00 2009-09-29 18:46:00.000 272 689.79 10267.20 53029.05 88888.00 2009-09-29 18:47:00.000 272 689.76 10267.01 53029.27 88888.00 2009-09-29 18:48:00.000 272 689.79 10267.14 53029.23 88888.00 2009-09-29 18:49:00.000 272 689.74 10267.16 53028.92 88888.00 2009-09-29 18:50:00.000 272 689.70 10267.66 53028.15 88888.00 2009-09-29 18:51:00.000 272 689.63 10268.09 53028.01 88888.00 2009-09-29 18:52:00.000 272 689.69 10268.13 53028.17 88888.00 2009-09-29 18:53:00.000 272 689.69 10268.29 53028.11 88888.00 2009-09-29 18:54:00.000 272 689.74 10268.42 53028.29 88888.00 2009-09-29 18:55:00.000 272 689.76 10268.48 53028.27 88888.00 2009-09-29 18:56:00.000 272 689.80 10268.46 53028.46 88888.00 2009-09-29 18:57:00.000 272 689.81 10268.62 53028.56 88888.00 2009-09-29 18:58:00.000 272 689.72 10268.13 53028.94 88888.00 2009-09-29 18:59:00.000 272 689.79 10267.54 53030.14 88888.00 2009-09-29 19:00:00.000 272 689.91 10267.67 53029.68 88888.00 2009-09-29 19:01:00.000 272 689.72 10268.11 53028.37 88888.00 2009-09-29 19:02:00.000 272 689.61 10268.11 53028.03 88888.00 2009-09-29 19:03:00.000 272 689.59 10268.23 53028.17 88888.00 2009-09-29 19:04:00.000 272 689.57 10268.27 53028.41 88888.00 2009-09-29 19:05:00.000 272 689.46 10268.43 53028.09 88888.00 2009-09-29 19:06:00.000 272 689.53 10268.15 53028.41 88888.00 2009-09-29 19:07:00.000 272 689.47 10268.21 53028.98 88888.00 2009-09-29 19:08:00.000 272 689.58 10268.11 53029.19 88888.00 2009-09-29 19:09:00.000 272 689.58 10268.15 53028.94 88888.00 2009-09-29 19:10:00.000 272 689.52 10268.31 53028.70 88888.00 2009-09-29 19:11:00.000 272 689.55 10268.19 53028.94 88888.00 2009-09-29 19:12:00.000 272 689.45 10268.19 53028.96 88888.00 2009-09-29 19:13:00.000 272 689.40 10268.08 53028.84 88888.00 2009-09-29 19:14:00.000 272 689.37 10268.12 53028.54 88888.00 2009-09-29 19:15:00.000 272 689.31 10268.28 53028.29 88888.00 2009-09-29 19:16:00.000 272 689.34 10268.39 53028.44 88888.00 2009-09-29 19:17:00.000 272 689.33 10268.39 53028.64 88888.00 2009-09-29 19:18:00.000 272 689.38 10268.33 53028.86 88888.00 2009-09-29 19:19:00.000 272 689.44 10268.27 53029.45 88888.00 2009-09-29 19:20:00.000 272 689.46 10268.19 53029.88 88888.00 2009-09-29 19:21:00.000 272 689.53 10267.84 53030.33 88888.00 2009-09-29 19:22:00.000 272 689.56 10267.62 53030.29 88888.00 2009-09-29 19:23:00.000 272 689.52 10267.47 53030.37 88888.00 2009-09-29 19:24:00.000 272 689.43 10267.57 53030.31 88888.00 2009-09-29 19:25:00.000 272 689.40 10267.47 53029.88 88888.00 2009-09-29 19:26:00.000 272 689.35 10267.71 53029.23 88888.00 2009-09-29 19:27:00.000 272 689.27 10267.92 53029.00 88888.00 2009-09-29 19:28:00.000 272 689.27 10267.77 53028.98 88888.00 2009-09-29 19:29:00.000 272 689.27 10267.90 53029.07 88888.00 2009-09-29 19:30:00.000 272 689.34 10267.55 53029.45 88888.00 2009-09-29 19:31:00.000 272 689.40 10267.33 53030.08 88888.00 2009-09-29 19:32:00.000 272 689.36 10267.25 53030.14 88888.00 2009-09-29 19:33:00.000 272 689.47 10267.15 53030.25 88888.00 2009-09-29 19:34:00.000 272 689.54 10267.05 53030.29 88888.00 2009-09-29 19:35:00.000 272 689.53 10267.23 53029.84 88888.00 2009-09-29 19:36:00.000 272 689.62 10267.25 53029.84 88888.00 2009-09-29 19:37:00.000 272 689.69 10267.38 53029.96 88888.00 2009-09-29 19:38:00.000 272 689.73 10267.34 53030.18 88888.00 2009-09-29 19:39:00.000 272 689.83 10267.40 53030.45 88888.00 2009-09-29 19:40:00.000 272 689.87 10267.42 53030.77 88888.00 2009-09-29 19:41:00.000 272 689.91 10267.53 53030.75 88888.00 2009-09-29 19:42:00.000 272 689.91 10267.67 53031.00 88888.00 2009-09-29 19:43:00.000 272 689.94 10267.61 53030.80 88888.00 2009-09-29 19:44:00.000 272 689.93 10267.95 53030.53 88888.00 2009-09-29 19:45:00.000 272 689.92 10268.08 53030.35 88888.00 2009-09-29 19:46:00.000 272 689.89 10267.89 53030.21 88888.00 2009-09-29 19:47:00.000 272 689.79 10268.07 53029.59 88888.00 2009-09-29 19:48:00.000 272 689.72 10268.09 53029.17 88888.00 2009-09-29 19:49:00.000 272 689.70 10268.03 53029.00 88888.00 2009-09-29 19:50:00.000 272 689.74 10267.93 53028.90 88888.00 2009-09-29 19:51:00.000 272 689.79 10268.30 53029.27 88888.00 2009-09-29 19:52:00.000 272 689.82 10268.38 53029.64 88888.00 2009-09-29 19:53:00.000 272 689.83 10268.36 53030.16 88888.00 2009-09-29 19:54:00.000 272 689.81 10268.34 53030.10 88888.00 2009-09-29 19:55:00.000 272 689.83 10267.99 53029.64 88888.00 2009-09-29 19:56:00.000 272 689.80 10268.17 53028.78 88888.00 2009-09-29 19:57:00.000 272 689.69 10268.78 53028.80 88888.00 2009-09-29 19:58:00.000 272 689.38 10269.79 53027.38 88888.00 2009-09-29 19:59:00.000 272 689.31 10269.54 53028.37 88888.00 2009-09-29 20:00:00.000 272 689.60 10268.68 53030.77 88888.00 2009-09-29 20:01:00.000 272 689.65 10268.58 53029.45 88888.00 2009-09-29 20:02:00.000 272 689.52 10269.22 53028.23 88888.00 2009-09-29 20:03:00.000 272 689.50 10269.71 53028.92 88888.00 2009-09-29 20:04:00.000 272 689.64 10270.18 53028.94 88888.00 2009-09-29 20:05:00.000 272 689.41 10271.07 53027.54 88888.00 2009-09-29 20:06:00.000 272 689.05 10271.12 53027.44 88888.00 2009-09-29 20:07:00.000 272 689.06 10271.27 53029.07 88888.00 2009-09-29 20:08:00.000 272 689.11 10271.02 53029.92 88888.00 2009-09-29 20:09:00.000 272 689.07 10270.86 53030.33 88888.00 2009-09-29 20:10:00.000 272 689.01 10270.39 53030.94 88888.00 2009-09-29 20:11:00.000 272 689.18 10269.60 53032.34 88888.00 2009-09-29 20:12:00.000 272 689.41 10268.96 53033.26 88888.00 2009-09-29 20:13:00.000 272 689.51 10269.71 53032.81 88888.00 2009-09-29 20:14:00.000 272 689.31 10270.50 53031.79 88888.00 2009-09-29 20:15:00.000 272 689.16 10270.72 53032.71 88888.00 2009-09-29 20:16:00.000 272 689.42 10269.93 53035.66 88888.00 2009-09-29 20:17:00.000 272 689.72 10269.41 53035.94 88888.00 2009-09-29 20:18:00.000 272 689.54 10270.97 53033.77 88888.00 2009-09-29 20:19:00.000 272 689.30 10272.17 53033.62 88888.00 2009-09-29 20:20:00.000 272 689.45 10271.70 53036.39 88888.00 2009-09-29 20:21:00.000 272 689.50 10271.36 53036.59 88888.00 2009-09-29 20:22:00.000 272 689.64 10271.47 53037.14 88888.00 2009-09-29 20:23:00.000 272 689.96 10273.16 53037.61 88888.00 2009-09-29 20:24:00.000 272 689.57 10274.74 53036.17 88888.00 2009-09-29 20:25:00.000 272 689.38 10274.43 53038.00 88888.00 2009-09-29 20:26:00.000 272 690.00 10272.47 53040.68 88888.00 2009-09-29 20:27:00.000 272 689.43 10272.64 53037.47 88888.00 2009-09-29 20:28:00.000 272 689.46 10273.76 53038.44 88888.00 2009-09-29 20:29:00.000 272 689.53 10272.48 53039.56 88888.00 2009-09-29 20:30:00.000 272 689.55 10271.67 53039.50 88888.00 2009-09-29 20:31:00.000 272 689.71 10271.71 53039.34 88888.00 2009-09-29 20:32:00.000 272 689.53 10270.97 53039.67 88888.00 2009-09-29 20:33:00.000 272 689.54 10270.98 53039.79 88888.00 2009-09-29 20:34:00.000 272 689.58 10272.69 53038.04 88888.00 2009-09-29 20:35:00.000 272 689.71 10272.69 53038.77 88888.00 2009-09-29 20:36:00.000 272 689.78 10272.36 53041.70 88888.00 2009-09-29 20:37:00.000 272 690.85 10270.26 53045.85 88888.00 2009-09-29 20:38:00.000 272 690.59 10269.70 53045.02 88888.00 2009-09-29 20:39:00.000 272 690.43 10271.67 53042.88 88888.00 2009-09-29 20:40:00.000 272 690.58 10271.92 53044.39 88888.00 2009-09-29 20:41:00.000 272 691.27 10269.25 53047.34 88888.00 2009-09-29 20:42:00.000 272 690.71 10271.78 53041.70 88888.00 2009-09-29 20:43:00.000 272 690.96 10273.07 53041.50 88888.00 2009-09-29 20:44:00.000 272 690.88 10275.00 53039.26 88888.00 2009-09-29 20:45:00.000 272 690.22 10275.35 53036.94 88888.00 2009-09-29 20:46:00.000 272 690.29 10277.36 53035.43 88888.00 2009-09-29 20:47:00.000 272 690.63 10276.78 53037.35 88888.00 2009-09-29 20:48:00.000 272 690.55 10275.28 53038.73 88888.00 2009-09-29 20:49:00.000 272 690.57 10272.73 53040.60 88888.00 2009-09-29 20:50:00.000 272 690.72 10270.76 53040.56 88888.00 2009-09-29 20:51:00.000 272 690.54 10273.04 53038.40 88888.00 2009-09-29 20:52:00.000 272 690.19 10272.66 53037.77 88888.00 2009-09-29 20:53:00.000 272 690.72 10272.55 53040.62 88888.00 2009-09-29 20:54:00.000 272 691.07 10271.30 53042.07 88888.00 2009-09-29 20:55:00.000 272 691.00 10270.43 53042.19 88888.00 2009-09-29 20:56:00.000 272 691.20 10272.45 53040.62 88888.00 2009-09-29 20:57:00.000 272 691.40 10273.18 53039.32 88888.00 2009-09-29 20:58:00.000 272 691.15 10270.82 53041.50 88888.00 2009-09-29 20:59:00.000 272 691.40 10264.48 53048.39 88888.00 2009-09-29 21:00:00.000 272 691.88 10261.54 53049.09 88888.00 2009-09-29 21:01:00.000 272 691.91 10264.96 53042.49 88888.00 2009-09-29 21:02:00.000 272 692.41 10264.36 53043.67 88888.00 2009-09-29 21:03:00.000 272 692.34 10264.24 53042.55 88888.00 2009-09-29 21:04:00.000 272 691.88 10263.80 53042.25 88888.00 2009-09-29 21:05:00.000 272 691.87 10264.73 53041.37 88888.00 2009-09-29 21:06:00.000 272 691.86 10265.55 53040.05 88888.00 2009-09-29 21:07:00.000 272 691.91 10266.44 53038.14 88888.00 2009-09-29 21:08:00.000 272 692.13 10264.68 53040.64 88888.00 2009-09-29 21:09:00.000 272 691.88 10263.98 53039.28 88888.00 2009-09-29 21:10:00.000 272 691.53 10262.42 53039.22 88888.00 2009-09-29 21:11:00.000 272 691.20 10259.00 53041.84 88888.00 2009-09-29 21:12:00.000 272 691.53 10260.92 53039.14 88888.00 2009-09-29 21:13:00.000 272 691.26 10263.27 53036.67 88888.00 2009-09-29 21:14:00.000 272 690.99 10265.34 53035.11 88888.00 2009-09-29 21:15:00.000 272 690.91 10266.70 53034.97 88888.00 2009-09-29 21:16:00.000 272 691.16 10267.15 53035.33 88888.00 2009-09-29 21:17:00.000 272 691.17 10267.13 53035.33 88888.00 2009-09-29 21:18:00.000 272 691.20 10266.42 53036.35 88888.00 2009-09-29 21:19:00.000 272 691.19 10265.79 53036.80 88888.00 2009-09-29 21:20:00.000 272 691.16 10265.45 53036.80 88888.00 2009-09-29 21:21:00.000 272 691.46 10266.63 53036.21 88888.00 2009-09-29 21:22:00.000 272 690.93 10267.82 53034.72 88888.00 2009-09-29 21:23:00.000 272 690.02 10266.10 53036.37 88888.00 2009-09-29 21:24:00.000 272 690.04 10269.69 53032.46 88888.00 2009-09-29 21:25:00.000 272 690.30 10271.63 53031.65 88888.00 2009-09-29 21:26:00.000 272 690.30 10271.81 53033.18 88888.00 2009-09-29 21:27:00.000 272 690.63 10273.41 53033.79 88888.00 2009-09-29 21:28:00.000 272 691.15 10271.65 53038.32 88888.00 2009-09-29 21:29:00.000 272 691.33 10271.25 53037.57 88888.00 2009-09-29 21:30:00.000 272 691.37 10269.87 53036.86 88888.00 2009-09-29 21:31:00.000 272 691.24 10269.92 53034.25 88888.00 2009-09-29 21:32:00.000 272 691.27 10268.87 53033.83 88888.00 2009-09-29 21:33:00.000 272 691.18 10267.56 53033.13 88888.00 2009-09-29 21:34:00.000 272 691.00 10267.84 53032.12 88888.00 2009-09-29 21:35:00.000 272 690.93 10268.47 53030.69 88888.00 2009-09-29 21:36:00.000 272 690.87 10269.18 53029.70 88888.00 2009-09-29 21:37:00.000 272 690.76 10269.24 53029.43 88888.00 2009-09-29 21:38:00.000 272 690.55 10269.64 53029.09 88888.00 2009-09-29 21:39:00.000 272 690.33 10270.30 53028.11 88888.00 2009-09-29 21:40:00.000 272 690.03 10270.99 53028.60 88888.00 2009-09-29 21:41:00.000 272 689.91 10271.55 53029.70 88888.00 2009-09-29 21:42:00.000 272 689.93 10270.46 53032.32 88888.00 2009-09-29 21:43:00.000 272 690.08 10268.10 53035.41 88888.00 2009-09-29 21:44:00.000 272 690.43 10265.83 53038.26 88888.00 2009-09-29 21:45:00.000 272 690.92 10261.82 53042.70 88888.00 2009-09-29 21:46:00.000 272 691.30 10259.94 53043.92 88888.00 2009-09-29 21:47:00.000 272 691.25 10261.38 53040.87 88888.00 2009-09-29 21:48:00.000 272 691.27 10263.64 53038.34 88888.00 2009-09-29 21:49:00.000 272 690.85 10264.60 53037.59 88888.00 2009-09-29 21:50:00.000 272 690.44 10266.73 53035.68 88888.00 2009-09-29 21:51:00.000 272 690.54 10268.24 53035.13 88888.00 2009-09-29 21:52:00.000 272 690.69 10268.99 53034.88 88888.00 2009-09-29 21:53:00.000 272 690.84 10271.09 53033.87 88888.00 2009-09-29 21:54:00.000 272 691.05 10269.80 53036.51 88888.00 2009-09-29 21:55:00.000 272 691.26 10267.87 53038.36 88888.00 2009-09-29 21:56:00.000 272 690.99 10269.24 53034.60 88888.00 2009-09-29 21:57:00.000 272 690.66 10270.78 53031.77 88888.00 2009-09-29 21:58:00.000 272 690.63 10270.62 53031.73 88888.00 2009-09-29 21:59:00.000 272 690.65 10268.99 53032.71 88888.00 2009-09-29 22:00:00.000 272 690.67 10268.91 53032.38 88888.00 2009-09-29 22:01:00.000 272 690.48 10269.41 53031.69 88888.00 2009-09-29 22:02:00.000 272 690.35 10268.80 53032.26 88888.00 2009-09-29 22:03:00.000 272 690.30 10267.50 53034.13 88888.00 2009-09-29 22:04:00.000 272 690.18 10266.70 53035.09 88888.00 2009-09-29 22:05:00.000 272 690.06 10268.28 53033.13 88888.00 2009-09-29 22:06:00.000 272 690.15 10269.57 53031.91 88888.00 2009-09-29 22:07:00.000 272 690.39 10269.04 53032.59 88888.00 2009-09-29 22:08:00.000 272 690.46 10268.25 53033.50 88888.00 2009-09-29 22:09:00.000 272 690.24 10268.57 53031.73 88888.00 2009-09-29 22:10:00.000 272 690.19 10270.99 53029.03 88888.00 2009-09-29 22:11:00.000 272 690.39 10271.57 53028.92 88888.00 2009-09-29 22:12:00.000 272 690.60 10269.40 53031.93 88888.00 2009-09-29 22:13:00.000 272 690.76 10268.14 53032.12 88888.00 2009-09-29 22:14:00.000 272 690.97 10267.47 53031.77 88888.00 2009-09-29 22:15:00.000 272 691.02 10265.77 53032.46 88888.00 2009-09-29 22:16:00.000 272 691.16 10263.65 53033.77 88888.00 2009-09-29 22:17:00.000 272 691.46 10262.50 53035.39 88888.00 2009-09-29 22:18:00.000 272 691.78 10261.01 53037.12 88888.00 2009-09-29 22:19:00.000 272 691.92 10261.32 53036.78 88888.00 2009-09-29 22:20:00.000 272 691.53 10262.69 53035.09 88888.00 2009-09-29 22:21:00.000 272 691.01 10261.17 53034.80 88888.00 2009-09-29 22:22:00.000 272 690.68 10261.14 53034.15 88888.00 2009-09-29 22:23:00.000 272 690.49 10262.37 53032.87 88888.00 2009-09-29 22:24:00.000 272 689.94 10262.85 53032.95 88888.00 2009-09-29 22:25:00.000 272 688.97 10265.81 53028.56 88888.00 2009-09-29 22:26:00.000 272 688.72 10267.54 53027.42 88888.00 2009-09-29 22:27:00.000 272 689.43 10268.71 53028.82 88888.00 2009-09-29 22:28:00.000 272 688.61 10266.13 53030.43 88888.00 2009-09-29 22:29:00.000 272 688.90 10269.09 53025.34 88888.00 2009-09-29 22:30:00.000 272 691.60 10270.10 53028.31 88888.00 2009-09-29 22:31:00.000 272 694.71 10257.66 53043.86 88888.00 2009-09-29 22:32:00.000 272 694.74 10253.89 53044.16 88888.00 2009-09-29 22:33:00.000 272 693.37 10253.87 53039.18 88888.00 2009-09-29 22:34:00.000 272 692.12 10252.70 53036.72 88888.00 2009-09-29 22:35:00.000 272 691.16 10256.72 53030.88 88888.00 2009-09-29 22:36:00.000 272 690.53 10255.97 53030.16 88888.00 2009-09-29 22:37:00.000 272 690.55 10256.92 53028.70 88888.00 2009-09-29 22:38:00.000 272 690.54 10260.73 53026.08 88888.00 2009-09-29 22:39:00.000 272 690.84 10260.78 53026.50 88888.00 2009-09-29 22:40:00.000 272 691.39 10262.24 53023.57 88888.00 2009-09-29 22:41:00.000 272 692.96 10263.06 53024.69 88888.00 2009-09-29 22:42:00.000 272 693.43 10258.96 53030.33 88888.00 2009-09-29 22:43:00.000 272 693.22 10257.98 53029.43 88888.00 2009-09-29 22:44:00.000 272 693.35 10258.27 53028.09 88888.00 2009-09-29 22:45:00.000 272 693.44 10257.66 53028.21 88888.00 2009-09-29 22:46:00.000 272 693.41 10258.43 53026.85 88888.00 2009-09-29 22:47:00.000 272 694.05 10258.80 53026.97 88888.00 2009-09-29 22:48:00.000 272 694.50 10257.06 53028.33 88888.00 2009-09-29 22:49:00.000 272 694.55 10256.68 53027.91 88888.00 2009-09-29 22:50:00.000 272 694.50 10256.76 53027.23 88888.00 2009-09-29 22:51:00.000 272 694.43 10255.78 53028.15 88888.00 2009-09-29 22:52:00.000 272 694.17 10255.99 53026.64 88888.00 2009-09-29 22:53:00.000 272 693.97 10257.90 53024.16 88888.00 2009-09-29 22:54:00.000 272 693.90 10258.20 53023.39 88888.00 2009-09-29 22:55:00.000 272 694.07 10257.31 53023.72 88888.00 2009-09-29 22:56:00.000 272 694.26 10256.99 53023.59 88888.00 2009-09-29 22:57:00.000 272 694.23 10256.89 53023.06 88888.00 2009-09-29 22:58:00.000 272 694.37 10257.44 53022.54 88888.00 2009-09-29 22:59:00.000 272 694.58 10257.29 53023.29 88888.00 2009-09-29 23:00:00.000 272 694.83 10255.67 53024.41 88888.00 2009-09-29 23:01:00.000 272 694.86 10255.71 53023.76 88888.00 2009-09-29 23:02:00.000 272 694.87 10255.32 53023.90 88888.00 2009-09-29 23:03:00.000 272 694.84 10254.06 53024.73 88888.00 2009-09-29 23:04:00.000 272 694.69 10253.63 53024.16 88888.00 2009-09-29 23:05:00.000 272 694.94 10252.23 53025.65 88888.00 2009-09-29 23:06:00.000 272 694.87 10252.88 53024.35 88888.00 2009-09-29 23:07:00.000 272 694.72 10254.14 53023.06 88888.00 2009-09-29 23:08:00.000 272 694.71 10253.49 53024.08 88888.00 2009-09-29 23:09:00.000 272 695.07 10251.46 53027.05 88888.00 2009-09-29 23:10:00.000 272 695.89 10248.13 53032.28 88888.00 2009-09-29 23:11:00.000 272 696.14 10247.35 53033.85 88888.00 2009-09-29 23:12:00.000 272 696.04 10248.36 53032.73 88888.00 2009-09-29 23:13:00.000 272 695.70 10249.18 53031.77 88888.00 2009-09-29 23:14:00.000 272 695.24 10250.15 53030.57 88888.00 2009-09-29 23:15:00.000 272 694.64 10253.20 53027.17 88888.00 2009-09-29 23:16:00.000 272 694.55 10254.36 53027.42 88888.00 2009-09-29 23:17:00.000 272 695.40 10253.18 53030.47 88888.00 2009-09-29 23:18:00.000 272 695.90 10253.26 53030.94 88888.00 2009-09-29 23:19:00.000 272 695.38 10254.44 53028.50 88888.00 2009-09-29 23:20:00.000 272 695.11 10254.66 53028.07 88888.00 2009-09-29 23:21:00.000 272 694.99 10255.06 53026.79 88888.00 2009-09-29 23:22:00.000 272 694.80 10257.44 53024.49 88888.00 2009-09-29 23:23:00.000 272 694.94 10258.78 53023.86 88888.00 2009-09-29 23:24:00.000 272 695.29 10257.90 53026.01 88888.00 2009-09-29 23:25:00.000 272 695.42 10257.37 53026.42 88888.00 2009-09-29 23:26:00.000 272 695.55 10257.19 53026.44 88888.00 2009-09-29 23:27:00.000 272 695.71 10257.10 53027.17 88888.00 2009-09-29 23:28:00.000 272 695.87 10255.68 53028.88 88888.00 2009-09-29 23:29:00.000 272 696.26 10253.82 53030.94 88888.00 2009-09-29 23:30:00.000 272 695.81 10255.29 53028.58 88888.00 2009-09-29 23:31:00.000 272 695.69 10255.37 53028.64 88888.00 2009-09-29 23:32:00.000 272 696.14 10253.14 53031.32 88888.00 2009-09-29 23:33:00.000 272 695.96 10253.02 53029.21 88888.00 2009-09-29 23:34:00.000 272 695.53 10255.02 53025.79 88888.00 2009-09-29 23:35:00.000 272 695.30 10256.05 53024.20 88888.00 2009-09-29 23:36:00.000 272 694.70 10258.39 53021.09 88888.00 2009-09-29 23:37:00.000 272 694.26 10260.84 53018.85 88888.00 2009-09-29 23:38:00.000 272 694.45 10262.63 53018.55 88888.00 2009-09-29 23:39:00.000 272 695.13 10260.13 53021.56 88888.00 2009-09-29 23:40:00.000 272 695.47 10257.82 53023.96 88888.00 2009-09-29 23:41:00.000 272 695.79 10254.54 53026.85 88888.00 2009-09-29 23:42:00.000 272 695.93 10251.94 53028.23 88888.00 2009-09-29 23:43:00.000 272 696.23 10249.20 53029.39 88888.00 2009-09-29 23:44:00.000 272 696.29 10246.84 53029.25 88888.00 2009-09-29 23:45:00.000 272 695.96 10245.08 53028.27 88888.00 2009-09-29 23:46:00.000 272 695.53 10245.82 53024.85 88888.00 2009-09-29 23:47:00.000 272 695.30 10244.19 53024.53 88888.00 2009-09-29 23:48:00.000 272 695.20 10242.47 53023.35 88888.00 2009-09-29 23:49:00.000 272 695.04 10245.07 53019.34 88888.00 2009-09-29 23:50:00.000 272 695.30 10246.95 53019.06 88888.00 2009-09-29 23:51:00.000 272 695.72 10244.38 53021.29 88888.00 2009-09-29 23:52:00.000 272 696.41 10241.90 53022.84 88888.00 2009-09-29 23:53:00.000 272 696.81 10241.77 53022.07 88888.00 2009-09-29 23:54:00.000 272 696.66 10242.44 53021.27 88888.00 2009-09-29 23:55:00.000 272 696.14 10246.35 53018.61 88888.00 2009-09-29 23:56:00.000 272 696.36 10247.76 53018.16 88888.00 2009-09-29 23:57:00.000 272 696.01 10249.78 53016.90 88888.00 2009-09-29 23:58:00.000 272 695.34 10251.65 53016.29 88888.00 2009-09-29 23:59:00.000 272 695.31 10251.96 53016.78 88888.00